13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$183,827,000.0	5.19%	Added 1.71%	734,077	$250.42	$300.23	Added 19.89%	$164.08	$260.1
MSFT	$159,035,000.0	4.49%	Reduced 0.35%	377,308	$421.5	$421.92	Added 0.1%	$385.58	$468.35
NVDA	$152,733,000.0	4.32%	Reduced 2.67%	1,137,344	$134.29	$225.32	Added 67.79%	$59.94	$153.13
VO	$136,446,000.0	3.85%	Added 6.24%	516,587	$264.13	$76.53	Reduced 71.03%	$228.17	$285.6
AMZN	$103,831,000.0	2.93%	Added 0.85%	473,274	$219.39	$264.14	Added 20.4%	$151.61	$235.44
JPM	$75,237,000.0	2.13%	Added 0.3%	313,868	$239.71	$297.81	Added 24.24%	$168.86	$264.25
DFAS	$71,290,000.0	2.01%	Added 7.15%	1,095,423	$65.08	$75.64	Added 16.23%	$56.87	$71.78
VEA	$69,431,000.0	1.96%	Added 7.36%	1,451,929	$47.82	$69.08	Added 44.46%	$46.72	$53.4
GOOGL	$68,836,000.0	1.94%	Added 0.68%	363,637	$189.3	$396.78	Added 109.6%	$130.67	$202.29
FB	$57,631,000.0	1.63%	Reduced 0.93%	98,430	$585.51	$44.58	Reduced 92.39%	$0.0	$0.0
IJH	$53,213,000.0	1.5%	Reduced 7.27%	854,006	$62.31	$72.22	Added 15.9%	$54.14	$68.33
V	$50,864,000.0	1.44%	Reduced 1.65%	160,942	$316.04	$325.75	Added 3.07%	$252.7	$325.74
PG	$47,780,000.0	1.35%	Reduced 1.72%	285,003	$167.65	$141.57	Reduced 15.56%	$152.06	$180.43
HD	$45,521,000.0	1.29%	Added 1.06%	117,024	$388.99	$297.51	Reduced 23.52%	$323.77	$439.37
GOOG	$45,467,000.0	1.28%	Added 5.16%	238,750	$190.44	$393.32	Added 106.53%	$131.55	$203.84
CVX	$44,455,000.0	1.26%	Reduced 3.69%	306,930	$144.84	$191.1	Added 31.94%	$135.37	$167.11
AVGO	$43,747,000.0	1.24%	Added 8.13%	188,698	$231.84	$425.19	Added 83.4%	$117.43	$251.88
EFA	$43,200,000.0	1.22%	Reduced 11.13%	571,359	$75.61	$101.72	Added 34.53%	$73.91	$84.56
BRK.B	$41,608,000.0	1.18%	Added 20.68%	91,794	$453.28	$nan	Reduced nan%	$nan	$nan
AMP	$39,285,000.0	1.11%	Reduced 0.42%	73,786	$532.43	$470.38	Reduced 11.65%	$370.12	$577.0
MCD	$37,041,000.0	1.05%	Added 1.83%	127,777	$289.89	$276.39	Reduced 4.66%	$243.53	$317.9
WMT	$35,963,000.0	1.02%	Reduced 1.83%	398,043	$90.35	$131.45	Added 45.49%	$53.44	$96.18
MDY	$34,224,000.0	0.97%	Reduced 1.64%	60,087	$569.58	$659.29	Added 15.75%	$495.53	$624.13
ABBV	$33,592,000.0	0.95%	Reduced 1.58%	189,039	$177.7	$210.39	Added 18.4%	$153.58	$207.32
CSCO	$32,771,000.0	0.93%	Added 2.3%	553,581	$59.2	$118.21	Added 99.68%	$44.5	$61.33
PEP	$31,097,000.0	0.88%	Reduced 6.02%	204,510	$152.06	$149.12	Reduced 1.93%	$141.51	$183.41
ADBE	$31,262,000.0	0.88%	Reduced 3.87%	70,304	$444.68	$247.6	Reduced 44.32%	$403.75	$638.25
BAC	$30,493,000.0	0.86%	Reduced 1.28%	693,824	$43.95	$49.77	Added 13.24%	$32.35	$48.08
IEMG	$29,645,000.0	0.84%	Added 9.56%	567,701	$52.22	$79.49	Added 52.22%	$48.31	$59.0
RTX	$28,517,000.0	0.81%	Added 2.38%	246,437	$115.72	$171.18	Added 47.93%	$88.7	$128.7
VGT	$28,691,000.0	0.81%	Added 0.04%	46,143	$621.8	$113.31	Reduced 81.78%	$478.25	$648.66
JNJ	$27,868,000.0	0.79%	Reduced 22.39%	192,704	$144.62	$226.71	Added 56.76%	$140.68	$168.85
FISV	$27,848,000.0	0.79%	Reduced 1.36%	135,569	$205.42	$55.33	Reduced 73.06%	$0.0	$0.0
VGSH	$27,150,000.0	0.77%	Reduced 15.15%	466,665	$58.18	$58.18	No Change	$57.46	$59.13
IJR	$26,482,000.0	0.75%	Reduced 0.52%	229,845	$115.22	$133.93	Added 16.24%	$101.85	$128.61
CB	$26,373,000.0	0.75%	Added 3.0%	95,451	$276.3	$324.15	Added 17.32%	$238.85	$302.05
ORLY	$25,519,000.0	0.72%	Added 0.54%	21,521	$1,185.8	$88.49	Reduced 92.54%	$947.49	$1,283.96
UNH	$25,574,000.0	0.72%	Added 2.5%	50,557	$505.86	$393.85	Reduced 22.14%	$436.38	$630.73
TMO	$24,935,000.0	0.7%	Reduced 6.83%	47,931	$520.23	$438.34	Reduced 15.74%	$493.3	$627.88
VNQ	$24,944,000.0	0.7%	Added 8.38%	280,020	$89.08	$93.91	Added 5.42%	$78.27	$99.58
SYK	$24,354,000.0	0.69%	Reduced 2.19%	67,641	$360.05	$306.76	Reduced 14.8%	$307.23	$398.2
HON	$23,118,000.0	0.65%	Reduced 4.22%	102,345	$225.89	$213.24	Reduced 5.6%	$189.66	$242.77
DHR	$23,165,000.0	0.65%	Reduced 0.19%	100,915	$229.55	$161.91	Reduced 29.47%	$225.42	$281.7
IEFA	$23,166,000.0	0.65%	Added 20.75%	329,636	$70.28	$95.21	Added 35.47%	$68.74	$78.83
SPY	$22,485,000.0	0.64%	Added 340.63%	38,366	$586.08	$739.17	Added 26.12%	$482.86	$609.07
BLK	$21,702,000.0	0.62%	No Change	22,856	$949.51	$1,081.9	Added 13.94%	$745.55	$1,082.45
ECL	$21,707,000.0	0.61%	Added 3.44%	92,639	$234.32	$247.62	Added 5.68%	$195.49	$262.61
	$21,353,000.0	0.6%	Reduced 41.64%	20,830	$1,025.11	$nan	Reduced nan%	$nan	$nan
CAT	$20,631,000.0	0.58%	Added 1.0%	56,875	$362.76	$888.31	Added 144.88%	$288.34	$418.5
SCHO	$19,830,000.0	0.56%	Added 123.18%	824,205	$24.06	$24.13	Added 0.29%	$23.85	$48.79
BKNG	$19,506,000.0	0.55%	Added 2.59%	3,926	$4,968.42	$154.13	Reduced 96.9%	$3,180.0	$5,337.24
ACN	$19,509,000.0	0.55%	Reduced 3.87%	55,457	$351.79	$168.82	Reduced 52.01%	$278.69	$387.51
VZ	$17,983,000.0	0.51%	Reduced 1.73%	449,698	$39.99	$46.37	Added 15.95%	$37.59	$45.36
NEE	$18,155,000.0	0.51%	Reduced 1.46%	253,244	$71.69	$93.36	Added 30.23%	$53.95	$86.1
ROP	$17,631,000.0	0.5%	Added 1.73%	33,916	$519.85	$320.9	Reduced 38.27%	$499.47	$580.09
SCHR	$16,957,000.0	0.48%	Added 123.64%	698,119	$24.29	$24.53	Added 0.99%	$23.89	$50.28
IVV	$16,735,000.0	0.47%	Added 0.45%	28,429	$588.68	$742.45	Added 26.12%	$485.19	$612.09
TSLA	$16,791,000.0	0.47%	Reduced 13.2%	41,579	$403.84	$422.24	Added 4.56%	$138.8	$488.54
VCSH	$16,041,000.0	0.45%	Added 2.2%	205,631	$78.01	$78.79	Added 1.0%	$76.27	$79.54
CMCSA	$15,638,000.0	0.44%	Added 18.82%	416,693	$37.53	$24.76	Reduced 34.03%	$36.15	$47.11
LECO	$15,739,000.0	0.44%	Added 2.3%	83,956	$187.47	$260.92	Added 39.18%	$169.51	$261.13
RMD	$15,230,000.0	0.43%	Added 1.57%	66,597	$228.69	$201.88	Reduced 11.72%	$170.56	$260.49
XOM	$14,934,000.0	0.42%	Added 4.28%	138,833	$107.57	$157.92	Added 46.81%	$97.74	$126.34
AOS	$14,545,000.0	0.41%	Added 0.89%	213,252	$68.21	$56.01	Reduced 17.89%	$67.17	$92.45
COST	$14,356,000.0	0.41%	Added 7.43%	15,668	$916.27	$1,048.95	Added 14.48%	$675.96	$1,008.25
VWO	$14,137,000.0	0.4%	Reduced 12.2%	321,004	$44.04	$58.44	Added 32.7%	$39.43	$49.57
LHX	$13,347,000.0	0.38%	Reduced 1.4%	63,475	$210.28	$303.39	Added 44.28%	$200.18	$265.74
NOC	$12,744,000.0	0.36%	Added 1.95%	27,156	$469.29	$540.69	Added 15.21%	$418.6	$555.57
KMX	$12,754,000.0	0.36%	Reduced 0.44%	155,998	$81.76	$36.93	Reduced 54.83%	$65.83	$91.25
MRK	$12,460,000.0	0.35%	Reduced 8.7%	125,253	$99.48	$111.38	Added 11.96%	$94.48	$134.63
UNP	$12,279,000.0	0.35%	Added 20.65%	53,850	$228.04	$270.56	Added 18.65%	$218.55	$258.66
VFH	$12,391,000.0	0.35%	Reduced 0.45%	104,948	$118.07	$125.29	Added 6.12%	$92.53	$126.85
NOW	$12,209,000.0	0.34%	Added 7.72%	11,517	$1,060.12	$95.07	Reduced 91.03%	$637.99	$1,157.9
DIS	$11,955,000.0	0.34%	Reduced 6.18%	107,370	$111.35	$102.72	Reduced 7.75%	$83.91	$123.74
STZ	$11,665,000.0	0.33%	Added 0.38%	52,787	$221.0	$142.35	Reduced 35.59%	$176.51	$274.87
LMT	$11,349,000.0	0.32%	Reduced 2.37%	23,356	$485.94	$516.01	Added 6.19%	$413.92	$618.95
VOO	$11,154,000.0	0.32%	Added 337.49%	20,702	$538.81	$679.44	Added 26.1%	$443.75	$559.96
WM	$10,979,000.0	0.31%	Reduced 4.18%	54,409	$201.79	$219.82	Added 8.94%	$183.0	$230.39
GS	$10,886,000.0	0.31%	Added 52.52%	19,011	$572.62	$948.47	Added 65.64%	$374.24	$635.43
ETR	$10,710,000.0	0.3%	Added 77.23%	141,268	$75.82	$109.03	Added 43.8%	$48.08	$84.26
KO	$10,534,000.0	0.3%	Reduced 2.87%	169,205	$62.26	$80.82	Added 29.81%	$57.93	$73.53
VGIT	$10,510,000.0	0.3%	Reduced 15.82%	181,219	$58.0	$58.62	Added 1.07%	$57.03	$60.82
VCR	$10,388,000.0	0.29%	Reduced 2.14%	27,675	$375.38	$384.69	Added 2.48%	$284.84	$402.25
CRM	$10,337,000.0	0.29%	Added 9.87%	30,919	$334.33	$173.51	Reduced 48.1%	$212.0	$369.0
VBK	$10,215,000.0	0.29%	Reduced 3.8%	36,477	$280.06	$337.53	Added 20.52%	$233.0	$304.59
VHT	$9,903,000.0	0.28%	Added 0.49%	39,038	$253.69	$270.62	Added 6.67%	$250.07	$289.14
ETN	$9,871,000.0	0.28%	Added 31.11%	29,744	$331.87	$399.44	Added 20.36%	$241.45	$379.99
MS	$10,010,000.0	0.28%	Added 48.99%	79,624	$125.72	$192.51	Added 53.13%	$83.09	$138.38
VOE	$9,611,000.0	0.27%	Added 14.71%	59,414	$161.77	$190.67	Added 17.86%	$141.68	$176.83
VCIT	$9,490,000.0	0.27%	Reduced 1.05%	118,230	$80.27	$82.0	Added 2.16%	$77.8	$84.26
VOT	$9,113,000.0	0.26%	Reduced 2.16%	35,916	$253.75	$285.52	Added 12.52%	$213.81	$275.91
MMIT	$8,708,000.0	0.25%	Added 69.22%	362,707	$24.01	$24.15	Added 0.58%	$23.76	$24.65
BBUS	$8,828,000.0	0.25%	Reduced 5.99%	83,346	$105.92	$133.07	Added 25.63%	$87.24	$110.42
XYL	$8,791,000.0	0.25%	Reduced 11.35%	75,780	$116.02	$108.12	Reduced 6.81%	$111.66	$146.08
MSI	$8,580,000.0	0.24%	Reduced 1.59%	18,564	$462.23	$393.28	Reduced 14.92%	$314.84	$507.82
QCOM	$8,607,000.0	0.24%	Added 133.53%	56,032	$153.62	$201.49	Added 31.16%	$139.26	$230.63
PAYX	$8,670,000.0	0.24%	Reduced 2.81%	61,837	$140.22	$91.54	Reduced 34.72%	$114.72	$150.71
VIS	$8,279,000.0	0.23%	Reduced 1.67%	32,545	$254.39	$334.48	Added 31.48%	$216.6	$280.63
VMBS	$8,292,000.0	0.23%	Added 0.24%	182,906	$45.34	$46.34	Added 2.21%	$44.04	$47.59
PRU	$8,024,000.0	0.23%	Reduced 1.34%	67,697	$118.53	$101.93	Reduced 14.0%	$100.6	$130.55
PYPL	$7,812,000.0	0.22%	Added 4.47%	91,539	$85.35	$44.41	Reduced 47.97%	$55.77	$93.66
MDT	$7,660,000.0	0.22%	Reduced 5.2%	95,905	$79.88	$76.15	Reduced 4.67%	$75.96	$92.68
VOX	$7,904,000.0	0.22%	Reduced 3.09%	51,013	$154.96	$195.67	Added 26.27%	$122.3	$163.98
WCN	$7,624,000.0	0.22%	Reduced 2.41%	44,435	$171.58	$156.61	Reduced 8.72%	$151.32	$194.83
VBR	$7,448,000.0	0.21%	Reduced 3.17%	37,586	$198.18	$227.29	Added 14.69%	$173.32	$219.01
EMR	$7,561,000.0	0.21%	Reduced 2.94%	61,017	$123.93	$133.05	Added 7.36%	$91.65	$134.85
GDX	$7,521,000.0	0.21%	Added 2.17%	221,806	$33.91	$87.35	Added 157.59%	$25.67	$44.22
VTI	$7,093,000.0	0.2%	Reduced 8.19%	24,476	$289.81	$362.74	Added 25.16%	$239.86	$302.95
SO	$6,918,000.0	0.2%	Reduced 3.45%	84,049	$82.32	$92.55	Added 12.43%	$65.8	$94.45
SPGI	$6,943,000.0	0.2%	Reduced 2.05%	13,942	$498.03	$403.15	Reduced 19.05%	$407.69	$533.29
ABT	$7,245,000.0	0.2%	Reduced 4.82%	64,054	$113.11	$84.47	Reduced 25.32%	$99.71	$121.64
CRWD	$6,670,000.0	0.19%	Reduced 4.46%	19,496	$342.16	$594.08	Added 73.63%	$200.81	$398.33
MRVL	$6,831,000.0	0.19%	Reduced 4.36%	61,848	$110.45	$176.89	Added 60.15%	$53.19	$126.15
MCHP	$6,424,000.0	0.18%	Reduced 2.79%	112,016	$57.35	$93.85	Added 63.64%	$54.47	$100.57
GVI	$6,481,000.0	0.18%	Added 80.04%	62,187	$104.23	$105.65	Added 1.36%	$102.04	$107.5
BIV	$5,868,000.0	0.17%	Added 14.13%	78,530	$74.73	$76.06	Added 1.78%	$72.95	$78.89
PNC	$6,168,000.0	0.17%	Added 11.94%	31,988	$192.85	$212.84	Added 10.37%	$139.69	$216.26
ZTS	$6,113,000.0	0.17%	Reduced 5.07%	37,522	$162.93	$74.22	Reduced 54.45%	$144.8	$200.53
MA	$5,884,000.0	0.17%	Added 1.23%	11,176	$526.57	$494.2	Reduced 6.15%	$428.86	$537.7
WMB	$5,908,000.0	0.17%	Reduced 4.27%	109,180	$54.12	$77.72	Added 43.61%	$32.65	$61.46
ENB	$5,862,000.0	0.17%	Reduced 2.44%	138,162	$42.43	$55.31	Added 30.36%	$32.85	$45.78
PSA	$5,579,000.0	0.16%	Reduced 11.18%	18,634	$299.44	$292.47	Reduced 2.33%	$256.31	$369.99
SBUX	$5,419,000.0	0.15%	Reduced 47.42%	59,392	$91.25	$106.82	Added 17.06%	$71.55	$103.32
PFF	$5,333,000.0	0.15%	Added 3.18%	169,652	$31.44	$31.23	Reduced 0.67%	$30.56	$33.59
USB	$5,218,000.0	0.15%	Added 1.14%	109,109	$47.83	$53.12	Added 11.06%	$37.81	$53.98
COP	$5,254,000.0	0.15%	Added 8.67%	52,982	$99.17	$122.41	Added 23.43%	$94.23	$135.18
GM	$5,220,000.0	0.15%	Reduced 16.09%	98,009	$53.27	$74.86	Added 40.53%	$34.56	$61.24
BLV	$5,298,000.0	0.15%	Added 1.01%	77,434	$68.43	$67.23	Reduced 1.75%	$66.65	$76.87
INGR	$5,427,000.0	0.15%	Reduced 2.27%	39,453	$137.56	$102.62	Reduced 25.4%	$107.2	$155.44
VDC	$4,941,000.0	0.14%	Reduced 0.17%	23,376	$211.38	$231.25	Added 9.4%	$189.56	$224.4
MO	$4,798,000.0	0.14%	Added 3.32%	91,765	$52.29	$73.09	Added 39.78%	$39.25	$58.04
AEP	$5,098,000.0	0.14%	Reduced 1.0%	55,282	$92.23	$125.15	Added 35.69%	$75.22	$105.18
ROL	$4,622,000.0	0.13%	Reduced 3.15%	99,723	$46.35	$53.42	Added 15.25%	$40.41	$52.16
LULU	$4,505,000.0	0.13%	Reduced 2.75%	11,781	$382.41	$119.14	Reduced 68.84%	$226.01	$491.3
PM	$4,574,000.0	0.13%	Reduced 3.38%	38,007	$120.35	$189.61	Added 57.55%	$87.82	$134.15
BND	$4,507,000.0	0.13%	Added 0.28%	62,677	$71.91	$72.74	Added 1.15%	$70.37	$75.67
VLO	$4,727,000.0	0.13%	Reduced 9.07%	38,562	$122.59	$250.74	Added 104.54%	$116.84	$184.79
DLR	$4,574,000.0	0.13%	Reduced 3.74%	25,798	$177.33	$188.51	Added 6.3%	$131.42	$198.0
GPC	$4,313,000.0	0.12%	Reduced 8.13%	36,945	$116.76	$92.87	Reduced 20.46%	$112.74	$164.45
CCI	$4,345,000.0	0.12%	Reduced 19.17%	47,879	$90.76	$86.66	Reduced 4.52%	$84.2	$120.92
VYM	$4,002,000.0	0.11%	Added 337.06%	31,368	$127.59	$155.76	Added 22.08%	$111.31	$135.07
CME	$4,001,000.0	0.11%	Added 0.08%	17,229	$232.23	$298.86	Added 28.69%	$190.7	$249.02
DOW	$3,815,000.0	0.11%	Reduced 60.29%	95,072	$40.13	$38.75	Reduced 3.44%	$38.33	$60.69
ELF	$4,066,000.0	0.11%	Added 29078.38%	32,388	$125.55	$56.43	Reduced 55.05%	$98.5	$221.83
LOW	$4,020,000.0	0.11%	Reduced 5.91%	16,290	$246.8	$218.42	Reduced 11.5%	$209.55	$287.01
UPS	$3,918,000.0	0.11%	Reduced 6.43%	31,076	$126.1	$98.93	Reduced 21.55%	$121.56	$161.35
MAR	$3,858,000.0	0.11%	Reduced 26.55%	13,832	$278.94	$353.17	Added 26.61%	$204.55	$295.45
ACWI	$3,725,000.0	0.11%	Reduced 0.42%	31,704	$117.5	$154.08	Added 31.13%	$102.03	$123.58
FITB	$3,979,000.0	0.11%	Reduced 6.75%	94,111	$42.28	$47.35	Added 11.99%	$32.29	$49.07
DGX	$3,365,000.0	0.1%	Reduced 0.89%	22,310	$150.86	$186.61	Added 23.7%	$123.04	$165.32
PFE	$3,557,000.0	0.1%	Reduced 15.6%	134,089	$26.53	$25.33	Reduced 4.52%	$24.48	$31.54
CI	$3,615,000.0	0.1%	Reduced 17.89%	13,092	$276.14	$285.27	Added 3.31%	$262.03	$370.83
CDNS	$3,657,000.0	0.1%	Reduced 25.27%	12,173	$300.46	$347.24	Added 15.57%	$241.29	$328.99
APD	$3,458,000.0	0.1%	Reduced 1.77%	11,923	$290.04	$295.38	Added 1.84%	$212.24	$337.0
VDE	$3,107,000.0	0.09%	Reduced 0.35%	25,616	$121.31	$168.38	Added 38.8%	$112.99	$137.92
TGT	$3,162,000.0	0.09%	Reduced 19.03%	23,396	$135.18	$121.54	Reduced 10.09%	$120.21	$181.86
SYY	$3,282,000.0	0.09%	Reduced 2.7%	42,931	$76.46	$72.57	Reduced 5.09%	$69.03	$82.89
ICE	$3,275,000.0	0.09%	Reduced 24.11%	21,984	$149.01	$154.36	Added 3.59%	$124.34	$167.99
ALL	$3,354,000.0	0.09%	Reduced 4.01%	17,400	$192.79	$217.37	Added 12.75%	$153.42	$209.88
GD	$3,192,000.0	0.09%	Reduced 16.61%	12,116	$263.49	$334.5	Added 26.95%	$251.62	$316.9
PANW	$3,360,000.0	0.09%	Added 49.28%	18,471	$181.96	$242.83	Added 33.45%	$130.05	$207.24
AMT	$3,275,000.0	0.09%	Reduced 4.01%	17,860	$183.41	$170.63	Reduced 6.97%	$170.46	$243.56
NEM	$3,181,000.0	0.09%	Reduced 10.36%	85,465	$37.22	$109.06	Added 193.01%	$29.42	$58.72
PLD	$3,209,000.0	0.09%	Reduced 12.48%	30,365	$105.7	$140.53	Added 32.95%	$100.82	$135.76
EOG	$2,962,000.0	0.08%	Reduced 24.35%	24,167	$122.58	$140.26	Added 14.42%	$108.94	$139.67
CMI	$2,916,000.0	0.08%	Reduced 21.41%	8,367	$348.6	$696.53	Added 99.81%	$234.49	$387.9
FTV	$2,829,000.0	0.08%	Added 11.33%	37,731	$75.0	$58.72	Reduced 21.71%	$66.15	$87.1
GLW	$2,717,000.0	0.08%	Reduced 2.13%	57,186	$47.52	$191.81	Added 303.64%	$30.31	$52.03
SPSB	$2,907,000.0	0.08%	Added 8.6%	97,384	$29.86	$29.95	Added 0.3%	$29.46	$30.31
JCPB	$2,936,000.0	0.08%	Added 0.56%	63,731	$46.07	$46.48	Added 0.89%	$45.19	$48.54
TFC	$2,768,000.0	0.08%	Reduced 2.43%	63,827	$43.38	$46.96	Added 8.25%	$34.23	$49.06
TIP	$2,655,000.0	0.08%	Added 32.25%	24,926	$106.55	$110.61	Added 3.81%	$104.67	$111.06
AMAT	$2,889,000.0	0.08%	Reduced 21.56%	17,770	$162.63	$436.62	Added 168.47%	$158.96	$255.89
SLB	$2,691,000.0	0.08%	Reduced 39.29%	70,191	$38.34	$55.38	Added 44.44%	$36.52	$55.69
REGN	$2,898,000.0	0.08%	Reduced 10.35%	4,069	$712.33	$698.25	Reduced 1.98%	$666.25	$1,211.2
ZBH	$2,880,000.0	0.08%	Added 42.93%	27,270	$105.63	$83.7	Reduced 20.76%	$100.67	$133.9
VRTX	$2,513,000.0	0.07%	Added 139.98%	6,242	$402.7	$436.95	Added 8.51%	$377.85	$519.88
AXP	$2,628,000.0	0.07%	Reduced 3.99%	8,856	$296.79	$313.48	Added 5.62%	$185.73	$319.8
PREF	$2,621,000.0	0.07%	Added 24.26%	140,891	$18.61	$18.93	Added 1.72%	$17.64	$18.84
ORCL	$2,552,000.0	0.07%	Reduced 17.25%	15,319	$166.64	$192.95	Added 15.79%	$106.51	$198.31
DE	$2,534,000.0	0.07%	Reduced 21.32%	5,981	$423.7	$561.83	Added 32.6%	$340.2	$469.39
VB	$2,437,000.0	0.07%	Added 1.35%	10,145	$240.28	$281.82	Added 17.29%	$205.93	$263.35
CSL	$2,307,000.0	0.07%	Added 207.72%	6,256	$368.84	$330.82	Reduced 10.31%	$302.08	$481.26
LLY	$2,554,000.0	0.07%	Reduced 0.18%	3,309	$772.0	$1,004.92	Added 30.17%	$624.68	$972.53
DUK	$2,326,000.0	0.07%	Reduced 0.86%	21,596	$107.74	$120.95	Added 12.26%	$90.09	$121.25
F	$2,214,000.0	0.06%	Reduced 6.13%	223,672	$9.9	$13.4	Added 35.35%	$9.49	$14.85
WFC	$2,233,000.0	0.06%	Added 29.35%	31,804	$70.24	$73.42	Added 4.53%	$47.45	$78.29
VPU	$2,042,000.0	0.06%	Reduced 1.81%	12,498	$163.42	$190.2	Added 16.39%	$128.05	$180.04
WCC	$2,111,000.0	0.06%	Added 12056.25%	11,670	$180.96	$358.72	Added 98.23%	$132.37	$216.17
CTAS	$1,992,000.0	0.06%	Reduced 0.49%	10,907	$182.7	$168.31	Reduced 7.88%	$148.75	$228.12
JAZZ	$2,185,000.0	0.06%	Added 26389.55%	17,748	$123.15	$228.77	Added 85.77%	$99.06	$134.17
IEI	$1,957,000.0	0.06%	Reduced 1.57%	16,941	$115.55	$116.95	Added 1.21%	$113.16	$120.33
JAVA	$2,137,000.0	0.06%	Added 9.68%	33,768	$63.3	$75.51	Added 19.29%	$55.14	$68.77
HBAN	$2,067,000.0	0.06%	Reduced 4.07%	127,061	$16.27	$15.41	Reduced 5.29%	$12.05	$18.45
TRP	$2,172,000.0	0.06%	Reduced 2.06%	46,685	$46.53	$68.24	Added 46.66%	$34.95	$50.37
EEM	$1,990,000.0	0.06%	Reduced 7.05%	47,594	$41.82	$65.07	Added 55.6%	$38.27	$47.44
ITM	$1,613,000.0	0.05%	Added 23.02%	35,008	$46.1	$46.39	Added 0.63%	$45.28	$47.01
VAW	$1,831,000.0	0.05%	Reduced 0.37%	9,748	$187.84	$226.94	Added 20.82%	$179.0	$215.82
NFLX	$1,821,000.0	0.05%	Added 18.01%	2,044	$891.32	$87.02	Reduced 90.24%	$537.07	$941.75
EZU	$1,624,000.0	0.05%	Reduced 7.36%	34,425	$47.2	$65.94	Added 39.7%	$46.02	$53.07
TXN	$1,832,000.0	0.05%	Added 0.75%	9,773	$187.51	$302.73	Added 61.45%	$155.46	$220.39
HAS	$1,691,000.0	0.05%	Reduced 6.49%	30,250	$55.91	$95.25	Added 70.36%	$46.09	$73.46
AMGN	$1,602,000.0	0.05%	Reduced 10.9%	6,149	$260.64	$326.31	Added 25.2%	$253.3	$346.85
BBIN	$1,795,000.0	0.05%	Added 2.67%	31,439	$57.1	$76.43	Added 33.85%	$55.92	$63.85
AGG	$1,921,000.0	0.05%	Added 6.51%	19,827	$96.9	$98.02	Added 1.16%	$94.85	$102.04
IBM	$1,918,000.0	0.05%	Added 3.01%	8,725	$219.83	$219.3	Reduced 0.24%	$162.62	$239.35
INSP	$1,898,000.0	0.05%	Reduced 8.82%	10,239	$185.38	$40.05	Reduced 78.4%	$123.0	$257.4
ANF	$1,672,000.0	0.05%	Added 39.96%	11,187	$149.47	$70.57	Reduced 52.79%	$100.84	$196.99
TLH	$1,717,000.0	0.05%	Added 16.72%	17,257	$99.54	$97.82	Reduced 1.73%	$96.95	$111.83
DSI	$1,746,000.0	0.05%	Reduced 47.3%	15,840	$110.25	$140.76	Added 27.67%	$92.7	$115.78
COF	$1,655,000.0	0.05%	Added 0.12%	9,282	$178.32	$187.17	Added 4.96%	$128.23	$198.3
ED	$1,912,000.0	0.05%	Added 0.77%	21,435	$89.23	$105.36	Added 18.08%	$85.85	$107.75
IWM	$1,880,000.0	0.05%	Reduced 1.78%	8,509	$220.96	$277.6	Added 25.63%	$190.06	$244.98
JPHY	$1,293,000.0	0.04%	Reduced 19.34%	28,065	$46.08	$50.26	Added 9.07%	$42.12	$49.75
JPIE	$1,365,000.0	0.04%	Reduced 18.56%	29,930	$45.62	$45.86	Added 0.53%	$44.8	$46.43
TJX	$1,324,000.0	0.04%	Added 69.26%	10,963	$120.81	$147.43	Added 22.03%	$92.35	$128.0
HYS	$1,299,000.0	0.04%	Reduced 7.2%	13,876	$93.68	$93.02	Reduced 0.7%	$90.58	$95.58
MUB	$1,276,000.0	0.04%	Added 31.04%	11,981	$106.55	$106.12	Reduced 0.4%	$105.0	$108.81
SCHG	$1,572,000.0	0.04%	Added 348.83%	56,427	$27.87	$34.26	Added 22.93%	$21.28	$29.14
IJK	$1,289,000.0	0.04%	Reduced 0.5%	14,185	$90.93	$110.33	Added 21.34%	$78.75	$100.01
IAU	$1,468,000.0	0.04%	Added 3.69%	29,670	$49.51	$85.51	Added 72.71%	$37.53	$52.69
MCEM	$1,361,000.0	0.04%	No Change	6,238	$218.34	$289.8	Added 32.73%	$142.0	$305.0
SHM	$1,567,000.0	0.04%	Added 22.86%	33,081	$47.39	$47.69	Added 0.63%	$46.76	$48.2
ENPH	$1,439,000.0	0.04%	Reduced 47.97%	20,959	$68.68	$52.89	Reduced 22.99%	$58.33	$141.63
UBER	$1,333,000.0	0.04%	Reduced 26.79%	22,107	$60.32	$75.09	Added 24.49%	$54.84	$87.0
MNST	$1,579,000.0	0.04%	Reduced 69.87%	30,060	$52.56	$87.09	Added 65.7%	$43.32	$61.23
EW	$1,560,000.0	0.04%	Added 1.23%	21,076	$74.03	$81.38	Added 9.93%	$58.93	$96.12
FTNT	$1,537,000.0	0.04%	Added 1313.81%	16,273	$94.48	$122.78	Added 29.95%	$54.57	$101.0
VIG	$919,000.0	0.03%	Reduced 2.59%	4,695	$195.83	$229.39	Added 17.14%	$172.3	$205.2
O	$921,000.0	0.03%	Added 2.37%	17,258	$53.41	$61.12	Added 14.44%	$50.65	$64.88
ADSK	$1,192,000.0	0.03%	Reduced 1.08%	4,034	$295.57	$236.62	Reduced 19.94%	$195.32	$326.62
WAT	$1,132,000.0	0.03%	Reduced 14.37%	3,052	$370.98	$329.22	Reduced 11.26%	$279.24	$416.24
AFL	$925,000.0	0.03%	Added 504.86%	8,952	$103.44	$116.81	Added 12.93%	$75.08	$115.5
FDX	$965,000.0	0.03%	Reduced 72.71%	3,433	$281.33	$375.78	Added 33.57%	$234.45	$313.84
FCX	$1,230,000.0	0.03%	Reduced 26.15%	32,313	$38.08	$63.01	Added 65.47%	$36.26	$55.24
FANG	$963,000.0	0.03%	Reduced 0.74%	5,884	$163.83	$203.56	Added 24.25%	$147.93	$214.5
WBD	$1,202,000.0	0.03%	Added 2914.13%	113,723	$10.57	$26.98	Added 155.25%	$6.64	$12.7
WYNN	$1,175,000.0	0.03%	Reduced 3.79%	13,644	$86.16	$95.42	Added 10.75%	$71.63	$110.38
ADX	$1,038,000.0	0.03%	Added 9.45%	51,405	$20.2	$25.07	Added 24.11%	$17.9	$22.63
XJH	$958,000.0	0.03%	No Change	22,920	$41.84	$48.62	Added 16.2%	$36.88	$46.0
XLK	$930,000.0	0.03%	Added 0.88%	4,003	$232.52	$176.26	Reduced 24.2%	$190.75	$241.88
BSV	$1,181,000.0	0.03%	Reduced 5.6%	15,293	$77.27	$77.79	Added 0.67%	$75.72	$79.02
IWN	$973,000.0	0.03%	Reduced 0.54%	5,929	$164.17	$205.97	Added 25.46%	$144.75	$183.51
IT	$1,087,000.0	0.03%	Reduced 12.24%	2,245	$484.47	$146.23	Reduced 69.82%	$411.15	$559.0
IWB	$1,055,000.0	0.03%	Added 0.15%	3,277	$322.16	$402.47	Added 24.93%	$265.7	$336.18
INTU	$1,235,000.0	0.03%	Reduced 74.79%	1,965	$628.5	$393.0	Reduced 37.47%	$557.29	$714.78
EWJ	$1,159,000.0	0.03%	Reduced 6.47%	17,281	$67.1	$91.07	Added 35.72%	$60.62	$73.24
FLMI	$942,000.0	0.03%	Added 23.0%	38,556	$24.44	$24.74	Added 1.23%	$24.06	$25.38
LBRDA	$1,203,000.0	0.03%	Added 269566.67%	16,180	$74.36	$32.73	Reduced 55.98%	$47.17	$100.44
IJJ	$928,000.0	0.03%	No Change	7,431	$124.96	$137.92	Added 10.37%	$108.67	$136.42
TRMB	$1,184,000.0	0.03%	Added 3560.48%	16,765	$70.66	$55.13	Reduced 21.98%	$48.65	$76.97
SPIB	$1,147,000.0	0.03%	Reduced 2.14%	35,015	$32.76	$33.3	Added 1.65%	$31.98	$33.86
MTB	$827,000.0	0.02%	Reduced 10.5%	4,400	$188.01	$204.9	Added 8.98%	$128.31	$225.7
EWC	$771,000.0	0.02%	Reduced 7.16%	19,153	$40.3	$57.44	Added 42.53%	$35.05	$43.33
PEG	$704,000.0	0.02%	Added 6.47%	8,343	$84.49	$76.44	Reduced 9.53%	$56.85	$95.22
BAB	$671,000.0	0.02%	Reduced 1.48%	25,678	$26.15	$26.52	Added 1.41%	$25.61	$28.12
DPZ	$730,000.0	0.02%	Added 49.44%	1,741	$419.76	$302.29	Reduced 27.99%	$396.06	$542.75
ADP	$793,000.0	0.02%	Reduced 1.88%	2,711	$292.73	$214.48	Reduced 26.73%	$231.27	$309.63
EPP	$718,000.0	0.02%	Reduced 5.83%	16,401	$43.81	$54.99	Added 25.52%	$40.43	$49.29
EQIX	$701,000.0	0.02%	Reduced 16.78%	744	$942.89	$1,059.44	Added 12.36%	$684.14	$994.03
NSC	$588,000.0	0.02%	Added 1.99%	2,507	$234.7	$315.95	Added 34.62%	$206.71	$277.6
ESGE	$771,000.0	0.02%	No Change	23,117	$33.39	$51.88	Added 55.38%	$30.4	$37.72
MSTR	$603,000.0	0.02%	Added 3.22%	2,083	$289.62	$177.42	Reduced 38.74%	$44.51	$543.0
MLM	$590,000.0	0.02%	Added 0.26%	1,144	$516.5	$558.66	Added 8.16%	$490.05	$633.23
MMC	$807,000.0	0.02%	Added 39.17%	3,802	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
RGA	$649,000.0	0.02%	Reduced 21.22%	3,040	$213.63	$210.15	Reduced 1.63%	$163.81	$233.81
ROK	$843,000.0	0.02%	Reduced 1.01%	2,951	$285.79	$448.74	Added 57.02%	$242.81	$307.71
PSX	$664,000.0	0.02%	Added 1.13%	5,835	$113.93	$176.2	Added 54.66%	$108.91	$174.08
QQQ	$621,000.0	0.02%	Added 3.05%	1,216	$511.23	$708.93	Added 38.67%	$413.07	$539.15
BBMC	$680,000.0	0.02%	Added 390.71%	7,076	$96.23	$118.11	Added 22.74%	$82.55	$105.68
SCHV	$798,000.0	0.02%	Added 268.62%	30,614	$26.07	$32.56	Added 24.89%	$23.25	$78.8
SLGN	$534,000.0	0.02%	Reduced 23.0%	10,278	$52.05	$36.63	Reduced 29.63%	$41.14	$58.14
MDLZ	$537,000.0	0.02%	Reduced 8.72%	8,996	$59.73	$60.44	Added 1.19%	$55.97	$77.2
MMM	$531,000.0	0.02%	Reduced 1.34%	4,118	$129.09	$146.22	Added 13.27%	$75.65	$150.0
CHD	$872,000.0	0.02%	Reduced 9.52%	8,337	$104.71	$94.05	Reduced 10.18%	$96.09	$113.5
GE	$700,000.0	0.02%	Reduced 0.45%	4,197	$166.79	$281.53	Added 68.79%	$100.92	$194.8
GILD	$557,000.0	0.02%	Added 22.16%	6,031	$92.37	$129.58	Added 40.28%	$62.07	$98.9
LILA	$753,000.0	0.02%	No Change	118,474	$6.36	$7.18	Added 12.89%	$5.9	$10.82
GTX	$573,000.0	0.02%	Added 20649.35%	63,493	$9.03	$30.98	Added 243.08%	$7.13	$10.16
SUB	$699,000.0	0.02%	Reduced 4.33%	6,634	$105.48	$106.14	Added 0.63%	$103.53	$106.3
SCHB	$875,000.0	0.02%	Added 196.73%	38,575	$22.7	$28.42	Added 25.2%	$18.75	$64.77
IGSB	$771,000.0	0.02%	Reduced 1.91%	14,919	$51.7	$52.25	Added 1.06%	$50.58	$52.74
BIL	$777,000.0	0.02%	Reduced 2.81%	8,503	$91.43	$91.53	Added 0.11%	$91.29	$91.83
SPHY	$572,000.0	0.02%	Added 277.79%	24,405	$23.47	$23.29	Reduced 0.77%	$22.82	$24.07
CBU	$608,000.0	0.02%	No Change	9,864	$61.68	$61.72	Added 0.06%	$41.5	$73.39
T	$750,000.0	0.02%	Reduced 15.39%	32,963	$22.77	$24.03	Added 5.53%	$15.94	$24.03
AMD	$564,000.0	0.02%	Reduced 6.61%	4,674	$120.79	$424.1	Added 251.11%	$114.41	$227.3
ANSS	$566,000.0	0.02%	Added 950.0%	1,680	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
IEF	$769,000.0	0.02%	Reduced 15.0%	8,324	$92.45	$93.51	Added 1.15%	$91.02	$99.18
SPHD	$819,000.0	0.02%	Added 800.64%	16,959	$48.31	$49.08	Added 1.59%	$40.84	$51.89
CCEL	$822,000.0	0.02%	No Change	111,035	$7.41	$3.62	Reduced 51.15%	$4.47	$9.5
C	$591,000.0	0.02%	Added 1.69%	8,405	$70.39	$123.42	Added 75.34%	$52.24	$82.03
IWR	$858,000.0	0.02%	Added 13.07%	9,713	$88.4	$103.69	Added 17.3%	$76.26	$96.01
JEMA	$681,000.0	0.02%	Reduced 4.17%	18,224	$37.41	$59.67	Added 59.5%	$34.02	$42.21
SPLV	$536,000.0	0.02%	Added 801.88%	7,666	$70.0	$72.34	Added 3.34%	$62.37	$75.14
IWF	$737,000.0	0.02%	Added 0.44%	1,836	$401.58	$124.37	Reduced 69.03%	$310.51	$419.53
IRM	$729,000.0	0.02%	Added 397.2%	6,936	$105.11	$125.07	Added 18.99%	$66.2	$130.24
WSM	$622,000.0	0.02%	Reduced 23.81%	3,363	$185.18	$168.64	Reduced 8.93%	$95.77	$210.91
BX	$828,000.0	0.02%	Added 13.89%	4,806	$172.42	$117.89	Reduced 31.63%	$115.82	$200.96
CNRD	$637,000.0	0.02%	No Change	52,068	$12.25	$27.5	Added 124.49%	$6.5	$14.05
CSX	$764,000.0	0.02%	Reduced 0.85%	23,690	$32.27	$45.66	Added 41.49%	$31.43	$40.12
AEE	$194,000.0	0.01%	Reduced 2.37%	2,184	$89.14	$106.36	Added 19.32%	$67.03	$96.74
WMPN	$178,000.0	0.01%	No Change	14,905	$12.0	$0.0	Reduced 100.0%	$0.0	$0.0
DOV	$450,000.0	0.01%	Added 3.0%	2,401	$187.6	$210.77	Added 12.35%	$147.98	$208.26
DVY	$426,000.0	0.01%	No Change	3,250	$131.29	$150.96	Added 14.98%	$112.42	$144.09
DTE	$466,000.0	0.01%	Reduced 2.18%	3,861	$120.75	$139.78	Added 15.76%	$102.17	$131.67
EA	$273,000.0	0.01%	Added 150.6%	1,867	$146.3	$200.64	Added 37.14%	$124.92	$168.5
EFV	$351,000.0	0.01%	No Change	6,693	$52.47	$77.27	Added 47.27%	$50.28	$58.25
EFG	$529,000.0	0.01%	Reduced 0.51%	5,469	$96.83	$118.19	Added 22.06%	$94.82	$108.91
VMC	$185,000.0	0.01%	Reduced 14.79%	720	$257.23	$267.83	Added 4.12%	$219.73	$298.31
AER	$385,000.0	0.01%	Reduced 12.0%	4,032	$95.7	$139.77	Added 46.05%	$75.48	$100.81
XMLV	$525,000.0	0.01%	Added 799.79%	8,638	$60.82	$64.17	Added 5.51%	$52.14	$65.99
CRL	$200,000.0	0.01%	Reduced 40.99%	1,087	$184.6	$150.85	Reduced 18.28%	$160.85	$275.0
CPRT	$421,000.0	0.01%	Added 13.44%	7,351	$57.39	$32.3	Reduced 43.72%	$47.73	$64.38
WSO	$436,000.0	0.01%	Added 879.79%	921	$473.89	$403.15	Reduced 14.93%	$373.33	$571.42
XLG	$433,000.0	0.01%	No Change	8,685	$49.96	$63.55	Added 27.2%	$38.82	$51.76
XLB	$332,000.0	0.01%	Reduced 7.05%	3,953	$84.14	$50.3	Reduced 40.22%	$80.74	$97.87
XLV	$470,000.0	0.01%	Added 23.13%	3,423	$137.57	$145.1	Added 5.47%	$135.95	$159.64
ADI	$336,000.0	0.01%	Reduced 0.69%	1,586	$212.46	$417.49	Added 96.5%	$182.57	$244.14
IWO	$279,000.0	0.01%	Added 3.62%	972	$287.82	$362.25	Added 25.86%	$242.63	$317.62
JCI	$380,000.0	0.01%	Added 82.42%	4,816	$78.93	$143.08	Added 81.27%	$52.02	$87.16
JPST	$251,000.0	0.01%	No Change	5,000	$50.37	$50.5	Added 0.26%	$50.2	$50.75
BNDX	$353,000.0	0.01%	Reduced 5.29%	7,200	$49.05	$47.57	Reduced 3.02%	$48.19	$50.7
BSX	$480,000.0	0.01%	Added 15.53%	5,385	$89.32	$52.68	Reduced 41.02%	$59.85	$101.14
SNPS	$243,000.0	0.01%	Reduced 17.46%	501	$485.36	$502.42	Added 3.51%	$457.52	$629.38
SPOT	$256,000.0	0.01%	Added 1121.28%	574	$447.38	$436.94	Reduced 2.33%	$209.18	$510.84
INMU	$235,000.0	0.01%	Added 23.14%	9,989	$23.6	$23.94	Added 1.44%	$23.31	$24.19
CARR	$343,000.0	0.01%	Added 21.74%	5,034	$68.26	$64.67	Reduced 5.26%	$53.13	$83.32
ISRG	$515,000.0	0.01%	Reduced 13.94%	988	$521.96	$421.12	Reduced 19.32%	$362.14	$613.91
IQV	$230,000.0	0.01%	Added 16.85%	1,172	$196.51	$169.12	Reduced 13.94%	$187.62	$261.73
IWD	$484,000.0	0.01%	Reduced 19.9%	2,617	$185.13	$232.18	Added 25.41%	$164.0	$200.42
IUSG	$222,000.0	0.01%	No Change	1,600	$139.35	$186.68	Added 33.96%	$106.8	$145.11
ITW	$480,000.0	0.01%	Reduced 2.42%	1,895	$253.56	$247.68	Reduced 2.32%	$232.77	$279.13
IWY	$215,000.0	0.01%	Reduced 4.28%	918	$235.27	$292.31	Added 24.24%	$180.22	$245.04
AON	$213,000.0	0.01%	Added 11.01%	595	$359.16	$317.22	Reduced 11.68%	$268.06	$395.33
ANTM	$256,000.0	0.01%	Reduced 52.98%	694	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
ANET	$277,000.0	0.01%	No Change	724	$383.82	$141.97	Reduced 63.01%	$60.08	$121.92
TDG	$200,000.0	0.01%	Reduced 1.25%	158	$1,267.28	$1,148.97	Reduced 9.34%	$1,058.94	$1,451.32
ICSH	$252,000.0	0.01%	No Change	5,000	$50.43	$50.51	Added 0.16%	$50.29	$50.77
ILF	$303,000.0	0.01%	Reduced 69.17%	14,523	$20.91	$34.45	Added 64.75%	$20.83	$29.05
IJS	$271,000.0	0.01%	No Change	2,500	$108.61	$125.64	Added 15.68%	$93.89	$119.28
SDY	$191,000.0	0.01%	Added 23.59%	1,451	$132.1	$146.11	Added 10.61%	$121.52	$144.45
SPHQ	$320,000.0	0.01%	Added 9.8%	4,775	$67.03	$82.58	Added 23.2%	$55.67	$69.97
SPG	$205,000.0	0.01%	Reduced 2.14%	1,191	$172.21	$200.02	Added 16.15%	$135.15	$186.0
SRE	$188,000.0	0.01%	Reduced 2.5%	2,144	$87.72	$90.43	Added 3.09%	$66.4	$95.77
SPVU	$329,000.0	0.01%	Added 800.27%	6,689	$49.2	$61.3	Added 24.59%	$43.77	$54.36
APH	$518,000.0	0.01%	Added 30.39%	7,470	$69.45	$125.0	Added 79.99%	$49.38	$75.78
KBWY	$220,000.0	0.01%	Added 801.02%	12,308	$17.91	$16.83	Reduced 6.03%	$16.79	$21.86
KMI	$207,000.0	0.01%	Reduced 27.61%	7,565	$27.4	$33.63	Added 22.74%	$16.47	$31.48
KMB	$226,000.0	0.01%	Added 5.89%	1,727	$131.04	$95.91	Reduced 26.81%	$117.67	$149.31
KLAC	$230,000.0	0.01%	Reduced 17.75%	366	$630.12	$1,804.32	Added 186.35%	$581.7	$896.32
L	$358,000.0	0.01%	Added 4.97%	4,228	$84.69	$105.8	Added 24.93%	$71.45	$87.45
KR	$374,000.0	0.01%	Reduced 15.73%	6,123	$61.15	$66.02	Added 7.96%	$44.48	$63.59
CEG	$289,000.0	0.01%	Reduced 16.73%	1,294	$223.71	$267.2	Added 19.44%	$115.34	$330.34
HNDL	$210,000.0	0.01%	No Change	9,857	$21.33	$22.6	Added 5.95%	$20.01	$22.44
HLT	$293,000.0	0.01%	Added 1.54%	1,187	$247.16	$316.17	Added 27.92%	$186.83	$259.01
HSY	$203,000.0	0.01%	Reduced 3.07%	1,201	$169.35	$186.98	Added 10.41%	$150.31	$211.92
HRI	$269,000.0	0.01%	Added 0.21%	1,426	$189.33	$138.2	Reduced 27.01%	$124.7	$246.88
HYG	$312,000.0	0.01%	Reduced 27.94%	3,977	$78.65	$79.46	Added 1.03%	$75.59	$80.37
HWM	$205,000.0	0.01%	Reduced 3.34%	1,879	$109.37	$260.35	Added 138.05%	$55.0	$129.1
SSP	$320,000.0	0.01%	No Change	145,000	$2.21	$3.38	Added 52.94%	$1.68	$9.35
PZA	$283,000.0	0.01%	Added 22.89%	12,017	$23.61	$23.03	Reduced 2.46%	$23.19	$24.34
LII	$207,000.0	0.01%	Added 360.81%	341	$609.3	$499.99	Reduced 17.94%	$412.09	$682.5
LNN	$248,000.0	0.01%	No Change	2,102	$118.31	$105.33	Reduced 10.97%	$109.27	$136.29
LNDC	$208,000.0	0.01%	No Change	28,100	$7.43	$0.0	Reduced 100.0%	$0.0	$0.0
LW	$194,000.0	0.01%	Added 4.6%	2,908	$66.83	$44.06	Reduced 34.07%	$52.99	$109.41
LRCX	$338,000.0	0.01%	No Change	415	$816.08	$284.72	Reduced 65.11%	$68.87	$113.0
MANH	$368,000.0	0.01%	Reduced 27.95%	1,364	$270.24	$131.32	Reduced 51.41%	$205.12	$312.6
MACK	$370,000.0	0.01%	No Change	24,500	$15.13	$0.0	Reduced 100.0%	$0.0	$0.0
BMY	$491,000.0	0.01%	Added 3.97%	8,687	$56.56	$57.0	Added 0.78%	$39.35	$61.08
BLFY	$288,000.0	0.01%	Added 12513.3%	29,389	$9.81	$13.24	Added 34.96%	$7.9	$11.48
MCO	$221,000.0	0.01%	Added 0.43%	468	$473.37	$428.9	Reduced 9.39%	$360.05	$503.95
SCHD	$286,000.0	0.01%	Added 519.89%	10,470	$27.32	$31.72	Added 16.11%	$25.16	$29.72
TRIP	$295,000.0	0.01%	No Change	20,000	$14.77	$9.46	Reduced 35.95%	$12.93	$28.76
TT	$272,000.0	0.01%	Reduced 1.99%	738	$369.35	$466.6	Added 26.33%	$250.06	$422.0
TRV	$280,000.0	0.01%	Added 106.94%	1,163	$240.89	$299.76	Added 24.44%	$200.21	$269.56
AMLP	$375,000.0	0.01%	Added 808.86%	7,798	$48.16	$54.05	Added 12.23%	$43.02	$52.81
AME	$261,000.0	0.01%	Added 4.54%	1,450	$180.26	$227.9	Added 26.43%	$149.03	$198.33
GPN	$315,000.0	0.01%	Added 770.06%	2,819	$112.06	$67.58	Reduced 39.69%	$91.6	$141.78
GOVT	$365,000.0	0.01%	No Change	15,568	$23.45	$22.57	Reduced 3.75%	$22.08	$23.69
GWW	$330,000.0	0.01%	Reduced 4.56%	314	$1,054.05	$1,272.47	Added 20.72%	$868.54	$1,227.66
SCHW	$401,000.0	0.01%	Added 8.76%	5,424	$74.01	$90.88	Added 22.79%	$61.01	$83.35
SHW	$434,000.0	0.01%	Reduced 24.96%	1,278	$339.93	$300.1	Reduced 11.72%	$282.09	$400.42
SHOP	$257,000.0	0.01%	Added 21.94%	2,418	$106.33	$100.28	Reduced 5.69%	$48.56	$120.72
MCK	$360,000.0	0.01%	Added 3.61%	632	$569.91	$760.57	Added 33.45%	$464.42	$637.51
MET	$213,000.0	0.01%	Added 11.23%	2,605	$81.88	$79.78	Reduced 2.56%	$64.61	$89.05
MKL	$497,000.0	0.01%	Reduced 14.54%	288	$1,726.23	$1,844.0	Added 6.82%	$1,342.66	$1,811.81
MINT	$193,000.0	0.01%	No Change	1,930	$100.34	$100.57	Added 0.23%	$99.98	$100.73
BK	$207,000.0	0.01%	Added 0.71%	2,706	$76.83	$135.02	Added 75.74%	$52.64	$85.81
HGV	$370,000.0	0.01%	Added 38000.0%	9,525	$38.95	$44.86	Added 15.17%	$33.21	$49.02
FND	$246,000.0	0.01%	Reduced 26.11%	2,476	$99.7	$43.49	Reduced 56.38%	$89.06	$135.67
GLDD	$451,000.0	0.01%	No Change	40,000	$11.29	$17.0	Added 50.58%	$6.55	$12.89
GLD	$347,000.0	0.01%	Reduced 28.95%	1,436	$242.13	$417.29	Added 72.34%	$183.78	$257.71
GIS	$186,000.0	0.01%	Added 9.44%	2,921	$63.77	$32.99	Reduced 48.27%	$57.94	$75.9
AJG	$282,000.0	0.01%	Reduced 1.58%	994	$283.85	$199.95	Reduced 29.56%	$227.08	$316.72
PFXF	$415,000.0	0.01%	Added 7.32%	24,065	$17.25	$18.49	Added 7.19%	$16.77	$18.45
PXH	$371,000.0	0.01%	Added 800.9%	18,117	$20.48	$28.5	Added 39.16%	$18.44	$23.27
RCL	$274,000.0	0.01%	Added 5.96%	1,191	$230.69	$260.29	Added 12.83%	$113.1	$258.7
RDI	$354,000.0	0.01%	No Change	268,446	$1.32	$1.06	Reduced 19.7%	$1.22	$2.07
ARES	$203,000.0	0.01%	Added 6.2%	1,147	$177.03	$123.41	Reduced 30.29%	$116.87	$196.74
MTD	$206,000.0	0.01%	Added 49.56%	169	$1,223.68	$1,031.64	Reduced 15.69%	$1,133.46	$1,546.93
MU	$320,000.0	0.01%	Added 22.55%	3,810	$84.16	$724.66	Added 761.05%	$79.15	$157.54
TMUS	$348,000.0	0.01%	Reduced 1.13%	1,578	$220.73	$185.22	Reduced 16.09%	$158.84	$248.15
EVRG	$220,000.0	0.01%	Reduced 28.38%	3,586	$61.55	$80.5	Added 30.79%	$48.04	$65.47
EXPD	$497,000.0	0.01%	Added 0.4%	4,495	$110.77	$155.45	Added 40.34%	$108.36	$131.59
FAST	$179,000.0	0.01%	Added 9.84%	2,500	$71.91	$43.26	Reduced 39.84%	$61.36	$84.88
CLST	$268,000.0	0.01%	No Change	22,783	$11.77	$15.87	Added 34.83%	$10.78	$12.1
CLH	$327,000.0	0.01%	Reduced 43.03%	1,422	$230.14	$303.76	Added 31.99%	$167.28	$267.11
CL	$380,000.0	0.01%	Added 3.28%	4,187	$90.91	$88.13	Reduced 3.06%	$80.03	$109.3
A	$244,000.0	0.01%	Reduced 56.78%	1,817	$134.34	$111.7	Reduced 16.85%	$124.16	$155.35
NDAQ	$396,000.0	0.01%	Reduced 3.61%	5,130	$77.31	$91.06	Added 17.79%	$54.9	$83.77
NKE	$489,000.0	0.01%	Reduced 8.9%	6,470	$75.67	$41.88	Reduced 44.65%	$70.32	$107.43
NOBL	$310,000.0	0.01%	Added 20.86%	3,117	$99.55	$105.57	Added 6.05%	$93.46	$108.79
NUE	$242,000.0	0.01%	Reduced 8.76%	2,082	$116.71	$227.02	Added 94.52%	$112.25	$203.0
ODFL	$466,000.0	0.01%	Reduced 12.86%	2,643	$176.4	$203.12	Added 15.15%	$165.49	$233.26
OC	$454,000.0	0.01%	Reduced 22.26%	2,668	$170.32	$114.08	Reduced 33.02%	$138.7	$214.53
NYF	$212,000.0	0.01%	No Change	4,000	$53.22	$53.13	Reduced 0.17%	$52.63	$54.4
OKE	$431,000.0	0.01%	Added 12.19%	4,297	$100.4	$92.32	Reduced 8.05%	$67.05	$118.07
PH	$356,000.0	0.01%	Reduced 0.71%	561	$636.03	$862.72	Added 35.64%	$463.16	$712.42
PGX	$491,000.0	0.01%	Added 103.97%	42,629	$11.53	$11.04	Reduced 4.25%	$11.23	$12.54
PGR	$462,000.0	0.01%	Reduced 4.5%	1,929	$239.61	$199.73	Reduced 16.64%	$175.5	$270.62
VV	$306,000.0	0.01%	No Change	1,135	$269.7	$339.83	Added 26.0%	$221.94	$280.79
VUG	$465,000.0	0.01%	Added 5.68%	1,134	$410.44	$87.43	Reduced 78.7%	$317.59	$428.69
VTV	$212,000.0	0.01%	Added 15.26%	1,254	$169.3	$206.67	Added 22.07%	$149.62	$182.38
EMXC	$210,000.0	0.01%	Added 1.31%	3,789	$55.45	$93.6	Added 68.8%	$53.94	$63.25
CMS	$248,000.0	0.01%	Reduced 4.09%	3,732	$66.65	$71.64	Added 7.49%	$55.1	$72.4
CMG	$208,000.0	0.01%	Reduced 14.09%	3,452	$60.3	$32.65	Reduced 45.85%	$46.15	$69.26
CMF	$199,000.0	0.01%	No Change	3,479	$57.28	$56.79	Reduced 0.86%	$56.32	$58.18
PKG	$337,000.0	0.01%	Added 2.46%	1,497	$225.13	$212.08	Reduced 5.8%	$159.57	$250.82
PLTR	$382,000.0	0.01%	Added 83.87%	5,062	$75.63	$133.99	Added 77.17%	$16.03	$84.8
PLSDF	$501,000.0	0.01%	No Change	302,200	$1.66	$2.59	Added 56.02%	$1.37	$1.91
OTIS	$204,000.0	0.01%	Added 4.75%	2,207	$92.61	$71.01	Reduced 23.32%	$87.57	$106.33
OSK	$290,000.0	0.01%	Reduced 29.03%	3,051	$95.07	$120.39	Added 26.63%	$89.08	$127.98
PCOR	$238,000.0	0.01%	Reduced 13.22%	3,183	$74.93	$46.33	Reduced 38.17%	$49.46	$86.67
PCAR	$187,000.0	0.01%	Reduced 1.91%	1,801	$104.02	$110.32	Added 6.06%	$90.04	$125.5
BA	$516,000.0	0.01%	Added 7.92%	2,916	$177.0	$220.49	Added 24.57%	$137.03	$217.59
AZO	$294,000.0	0.01%	Added 124.39%	92	$3,202.0	$3,321.15	Added 3.72%	$2,672.31	$3,416.71
PHM	$201,000.0	0.01%	Added 3.48%	1,846	$108.9	$110.11	Added 1.11%	$100.24	$149.47
EWT	$442,000.0	0.01%	Reduced 6.5%	8,544	$51.76	$91.28	Added 76.35%	$44.58	$57.69
ZION	$457,000.0	0.01%	Reduced 21.08%	8,424	$54.25	$59.63	Added 9.92%	$37.76	$63.22
CYBR	$284,000.0	0.01%	Reduced 42.15%	855	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
DD	$213,000.0	0.01%	Added 2.76%	2,797	$76.25	$49.31	Reduced 35.33%	$61.14	$90.06
D	$220,000.0	0.01%	Added 6.72%	4,100	$53.86	$61.73	Added 14.61%	$43.53	$61.97
DFS	$198,000.0	0.01%	Reduced 2.47%	1,146	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
COOP	$471,000.0	0.01%	Added 9175.47%	4,916	$96.01	$0.0	Reduced 100.0%	$0.0	$0.0
VYMI	$310,000.0	0.01%	Added 1.96%	4,569	$67.88	$98.27	Added 44.77%	$64.58	$74.28
WELL	$265,000.0	0.01%	Added 6.19%	2,109	$126.03	$213.74	Added 69.59%	$85.4	$140.75
WEC	$216,000.0	0.01%	Added 2.54%	2,305	$94.04	$109.16	Added 16.08%	$75.13	$102.79
ACWX	$328,000.0	0.01%	No Change	6,295	$52.16	$73.69	Added 41.28%	$49.78	$57.96
AAL	$16,000.0	0.0%	Reduced 3.98%	941	$17.43	$12.31	Reduced 29.37%	$9.07	$19.1
ZWS	$0.0	0.0%	No Change	10	$37.3	$48.06	Added 28.85%	$28.25	$41.15
ACLS	$11,000.0	0.0%	Added 37.7%	168	$69.87	$155.18	Added 122.1%	$66.75	$158.61
ACM	$25,000.0	0.0%	Added 46.91%	238	$106.82	$71.31	Reduced 33.24%	$82.23	$118.56
ACRE	$5,000.0	0.0%	Added 195.24%	930	$5.89	$4.6	Reduced 21.9%	$5.33	$10.53
ACT	$1,000.0	0.0%	Reduced 59.68%	50	$32.38	$43.02	Added 32.86%	$26.13	$37.42
ACVA	$0.0	0.0%	No Change	39	$21.59	$5.92	Reduced 72.58%	$12.84	$23.46
ADC	$63,000.0	0.0%	Added 34.43%	898	$70.45	$74.46	Added 5.69%	$54.28	$78.39
ADM	$80,000.0	0.0%	Reduced 23.35%	1,599	$50.52	$80.4	Added 59.14%	$48.4	$66.08
ADMA	$3,000.0	0.0%	Added 28.24%	218	$17.15	$8.27	Reduced 51.78%	$5.02	$23.64
XLU	$11,000.0	0.0%	Added 53.0%	153	$75.69	$43.87	Reduced 42.04%	$59.14	$83.41
XLY	$58,000.0	0.0%	Added 10.68%	259	$224.35	$116.53	Reduced 48.06%	$166.48	$240.28
X	$5,000.0	0.0%	Added 9.09%	156	$33.99	$0.0	Reduced 100.0%	$0.0	$0.0
XBI	$3,000.0	0.0%	No Change	36	$90.06	$130.69	Added 45.11%	$81.14	$105.47
XEL	$122,000.0	0.0%	Added 17.48%	1,815	$67.52	$77.92	Added 15.4%	$46.79	$73.38
XHR	$2,000.0	0.0%	No Change	140	$14.86	$15.91	Added 7.07%	$12.34	$16.5
XLC	$2,000.0	0.0%	No Change	21	$96.81	$116.08	Added 19.9%	$75.84	$102.67
XLF	$71,000.0	0.0%	Added 18.48%	1,481	$48.33	$51.1	Added 5.73%	$38.25	$51.62
CRVL	$8,000.0	0.0%	Added 188.46%	75	$111.27	$57.11	Reduced 48.67%	$74.63	$127.24
CSGP	$146,000.0	0.0%	Reduced 12.62%	2,050	$71.59	$32.68	Reduced 54.35%	$68.26	$100.38
CSGS	$0.0	0.0%	No Change	7	$51.14	$80.69	Added 57.78%	$39.56	$57.16
CSQ	$26,000.0	0.0%	No Change	1,500	$17.71	$20.16	Added 13.83%	$15.22	$18.52
CSTL	$2,000.0	0.0%	No Change	90	$26.66	$19.13	Reduced 28.24%	$16.97	$35.84
CSTM	$0.0	0.0%	Reduced 18.75%	13	$10.31	$31.91	Added 209.51%	$9.95	$23.2
CSWI	$2,000.0	0.0%	No Change	6	$352.83	$0.0	Reduced 100.0%	$0.0	$0.0
COWZ	$9,000.0	0.0%	No Change	175	$56.48	$62.93	Added 11.42%	$50.99	$61.92
CPB	$42,000.0	0.0%	Added 27.31%	1,021	$41.88	$20.01	Reduced 52.22%	$37.61	$52.81
CPF	$22,000.0	0.0%	Added 43.26%	765	$29.05	$33.65	Added 15.83%	$18.0	$33.25
AAT	$3,000.0	0.0%	No Change	130	$26.26	$20.77	Reduced 20.91%	$20.03	$29.15
ABC	$168,000.0	0.0%	Added 4.46%	749	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ABCB	$4,000.0	0.0%	No Change	69	$62.57	$82.56	Added 31.95%	$44.23	$74.56
ABG	$6,000.0	0.0%	Reduced 12.5%	28	$243.04	$179.17	Reduced 26.28%	$195.09	$277.13
ABM	$0.0	0.0%	No Change	16	$51.19	$39.38	Reduced 23.07%	$39.64	$59.78
ABNB	$116,000.0	0.0%	Added 36.52%	886	$131.41	$132.85	Added 1.1%	$110.38	$170.1
CTRA	$46,000.0	0.0%	Added 21.74%	1,814	$25.54	$32.56	Added 27.49%	$22.3	$29.95
CTRE	$7,000.0	0.0%	Added 103.65%	279	$27.05	$41.14	Added 52.09%	$20.1	$33.15
CTS	$0.0	0.0%	Reduced 5.26%	18	$52.72	$58.32	Added 10.62%	$40.92	$59.68
CTSH	$143,000.0	0.0%	Added 4.14%	1,861	$76.9	$47.13	Reduced 38.71%	$63.79	$82.46
CTVA	$136,000.0	0.0%	Added 21.79%	2,403	$56.96	$82.21	Added 44.33%	$44.91	$64.2
CUBE	$8,000.0	0.0%	Added 44.14%	209	$42.85	$38.36	Reduced 10.48%	$39.8	$55.14
CUBI	$2,000.0	0.0%	No Change	48	$48.69	$72.41	Added 48.72%	$42.31	$68.49
CUZ	$23,000.0	0.0%	Added 24.76%	766	$30.64	$25.81	Reduced 15.76%	$21.58	$32.55
CVBF	$42,000.0	0.0%	No Change	1,978	$21.41	$19.54	Reduced 8.73%	$15.71	$24.58
CVCO	$1,000.0	0.0%	No Change	4	$446.25	$455.76	Added 2.13%	$313.47	$544.08
CVE	$32,000.0	0.0%	Reduced 20.02%	2,129	$15.15	$30.82	Added 103.43%	$14.2	$21.9
CRNX	$0.0	0.0%	No Change	15	$51.13	$36.77	Reduced 28.09%	$35.51	$62.53
CROX	$11,000.0	0.0%	Reduced 10.34%	104	$109.53	$94.94	Reduced 13.32%	$94.5	$165.32
CRS	$18,000.0	0.0%	Reduced 6.78%	110	$169.71	$408.93	Added 140.96%	$58.87	$213.41
CRSR	$8,000.0	0.0%	Added 1.28%	1,270	$6.61	$6.72	Added 1.66%	$5.6	$14.13
CRUS	$7,000.0	0.0%	Reduced 19.39%	79	$99.58	$159.71	Added 60.38%	$75.92	$147.46
CTLP	$0.0	0.0%	No Change	88	$9.51	$11.2	Added 17.77%	$5.75	$10.48

AAPL

$183,827,000.0

5.19%

Added 1.71%

734,077

$250.42

$300.23

Added 19.89%

$164.08

$260.1

MSFT

$159,035,000.0

4.49%

Reduced 0.35%

377,308

$421.5

$421.92

Added 0.1%

$385.58

$468.35

NVDA

$152,733,000.0

4.32%

Reduced 2.67%

1,137,344

$134.29

$225.32

Added 67.79%

$59.94

$153.13

VO

$136,446,000.0

3.85%

Added 6.24%

516,587

$264.13

$76.53

Reduced 71.03%

$228.17

$285.6

AMZN

$103,831,000.0

2.93%

Added 0.85%

473,274

$219.39

$264.14

Added 20.4%

$151.61

$235.44

JPM

$75,237,000.0

2.13%

Added 0.3%

313,868

$239.71

$297.81

Added 24.24%

$168.86

$264.25

DFAS

$71,290,000.0

2.01%

Added 7.15%

1,095,423

$65.08

$75.64

Added 16.23%

$56.87

$71.78

VEA

$69,431,000.0

1.96%

Added 7.36%

1,451,929

$47.82

$69.08

Added 44.46%

$46.72

$53.4

GOOGL

$68,836,000.0

1.94%

Added 0.68%

363,637

$189.3

$396.78

Added 109.6%

$130.67

$202.29

FB

$57,631,000.0

1.63%

Reduced 0.93%

98,430

$585.51

$44.58

Reduced 92.39%

$0.0

IJH

$53,213,000.0

1.5%

Reduced 7.27%

854,006

$62.31

$72.22

Added 15.9%

$54.14

$68.33

V

$50,864,000.0

1.44%

Reduced 1.65%

160,942

$316.04

$325.75

Added 3.07%

$252.7

$325.74

PG

$47,780,000.0

1.35%

Reduced 1.72%

285,003

$167.65

$141.57

Reduced 15.56%

$152.06

$180.43

HD

$45,521,000.0

1.29%

Added 1.06%

117,024

$388.99

$297.51

Reduced 23.52%

$323.77

$439.37

GOOG

$45,467,000.0

1.28%

Added 5.16%

238,750

$190.44

$393.32

Added 106.53%

$131.55

$203.84

CVX

$44,455,000.0

1.26%

Reduced 3.69%

306,930

$144.84

$191.1

Added 31.94%

$135.37

$167.11

AVGO

$43,747,000.0

1.24%

Added 8.13%

188,698

$231.84

$425.19

Added 83.4%

$117.43

$251.88

EFA

$43,200,000.0

1.22%

Reduced 11.13%

571,359

$75.61

$101.72

Added 34.53%

$73.91

$84.56

BRK.B

$41,608,000.0

1.18%

Added 20.68%

91,794

$453.28

$nan

Reduced nan%

$nan

AMP

$39,285,000.0

1.11%

Reduced 0.42%

73,786

$532.43

$470.38

Reduced 11.65%

$370.12

$577.0

MCD

$37,041,000.0

1.05%

Added 1.83%

127,777

$289.89

$276.39

Reduced 4.66%

$243.53

$317.9

WMT

$35,963,000.0

1.02%

Reduced 1.83%

398,043

$90.35

$131.45

Added 45.49%

$53.44

$96.18

MDY

$34,224,000.0

0.97%

Reduced 1.64%

60,087

$569.58

$659.29

Added 15.75%

$495.53

$624.13

ABBV

$33,592,000.0

0.95%

Reduced 1.58%

189,039

$177.7

$210.39

Added 18.4%

$153.58

$207.32

CSCO

$32,771,000.0

0.93%

Added 2.3%

553,581

$59.2

$118.21

Added 99.68%

$44.5

$61.33

PEP

$31,097,000.0

0.88%

Reduced 6.02%

204,510

$152.06

$149.12

Reduced 1.93%

$141.51

$183.41

ADBE

$31,262,000.0

0.88%

Reduced 3.87%

70,304

$444.68

$247.6

Reduced 44.32%

$403.75

$638.25

BAC

$30,493,000.0

0.86%

Reduced 1.28%

693,824

$43.95

$49.77

Added 13.24%

$32.35

$48.08

IEMG

$29,645,000.0

0.84%

Added 9.56%

567,701

$52.22

$79.49

Added 52.22%

$48.31

$59.0

RTX

$28,517,000.0

0.81%

Added 2.38%

246,437

$115.72

$171.18

Added 47.93%

$88.7

$128.7

VGT

$28,691,000.0

0.81%

Added 0.04%

46,143

$621.8

$113.31

Reduced 81.78%

$478.25

$648.66

JNJ

$27,868,000.0

0.79%

Reduced 22.39%

192,704

$144.62

$226.71

Added 56.76%

$140.68

$168.85

FISV

$27,848,000.0

0.79%

Reduced 1.36%

135,569

$205.42

$55.33

Reduced 73.06%

$0.0

VGSH

$27,150,000.0

0.77%

Reduced 15.15%

466,665

$58.18

No Change

$57.46

$59.13

IJR

$26,482,000.0

0.75%

Reduced 0.52%

229,845

$115.22

$133.93

Added 16.24%

$101.85

$128.61

CB

$26,373,000.0

0.75%

Added 3.0%

95,451

$276.3

$324.15

Added 17.32%

$238.85

$302.05

ORLY

$25,519,000.0

0.72%

Added 0.54%

21,521

$1,185.8

$88.49

Reduced 92.54%

$947.49

$1,283.96

UNH

$25,574,000.0

0.72%

Added 2.5%

50,557

$505.86

$393.85

Reduced 22.14%

$436.38

$630.73

TMO

$24,935,000.0

0.7%

Reduced 6.83%

47,931

$520.23

$438.34

Reduced 15.74%

$493.3

$627.88

VNQ

$24,944,000.0

0.7%

Added 8.38%

280,020

$89.08

$93.91

Added 5.42%

$78.27

$99.58

SYK

$24,354,000.0

0.69%

Reduced 2.19%

67,641

$360.05

$306.76

Reduced 14.8%

$307.23

$398.2

HON

$23,118,000.0

0.65%

Reduced 4.22%

102,345

$225.89

$213.24

Reduced 5.6%

$189.66

$242.77

DHR

$23,165,000.0

0.65%

Reduced 0.19%

100,915

$229.55

$161.91

Reduced 29.47%

$225.42

$281.7

IEFA

$23,166,000.0

0.65%

Added 20.75%

329,636

$70.28

$95.21

Added 35.47%

$68.74

$78.83

SPY

$22,485,000.0

0.64%

Added 340.63%

38,366

$586.08

$739.17

Added 26.12%

$482.86

$609.07

BLK

$21,702,000.0

0.62%

No Change

22,856

$949.51

$1,081.9

Added 13.94%

$745.55

$1,082.45

ECL

$21,707,000.0

0.61%

Added 3.44%

92,639

$234.32

$247.62

Added 5.68%

$195.49

$262.61

$21,353,000.0

0.6%

Reduced 41.64%

20,830

$1,025.11

$nan

Reduced nan%

$nan

CAT

$20,631,000.0

0.58%

Added 1.0%

56,875

$362.76

$888.31

Added 144.88%

$288.34

$418.5

SCHO

$19,830,000.0

0.56%

Added 123.18%

824,205

$24.06

$24.13

Added 0.29%

$23.85

$48.79

BKNG

$19,506,000.0

0.55%

Added 2.59%

3,926

$4,968.42

$154.13

Reduced 96.9%

$3,180.0

$5,337.24

ACN

$19,509,000.0

0.55%

Reduced 3.87%

55,457

$351.79

$168.82

Reduced 52.01%

$278.69

$387.51

VZ

$17,983,000.0

0.51%

Reduced 1.73%

449,698

$39.99

$46.37

Added 15.95%

$37.59

$45.36

NEE

$18,155,000.0

0.51%

Reduced 1.46%

253,244

$71.69

$93.36

Added 30.23%

$53.95

$86.1

ROP

$17,631,000.0

0.5%

Added 1.73%

33,916

$519.85

$320.9

Reduced 38.27%

$499.47

$580.09

SCHR

$16,957,000.0

0.48%

Added 123.64%

698,119

$24.29

$24.53

Added 0.99%

$23.89

$50.28

IVV

$16,735,000.0

0.47%

Added 0.45%

28,429

$588.68

$742.45

Added 26.12%

$485.19

$612.09

TSLA

$16,791,000.0

0.47%

Reduced 13.2%

41,579

$403.84

$422.24

Added 4.56%

$138.8

$488.54

VCSH

$16,041,000.0

0.45%

Added 2.2%

205,631

$78.01

$78.79

Added 1.0%

$76.27

$79.54

CMCSA

$15,638,000.0

0.44%

Added 18.82%

416,693

$37.53

$24.76

Reduced 34.03%

$36.15

$47.11

LECO

$15,739,000.0

0.44%

Added 2.3%

83,956

$187.47

$260.92

Added 39.18%

$169.51

$261.13

RMD

$15,230,000.0

0.43%

Added 1.57%

66,597

$228.69

$201.88

Reduced 11.72%

$170.56

$260.49

XOM

$14,934,000.0

0.42%

Added 4.28%

138,833

$107.57

$157.92

Added 46.81%

$97.74

$126.34

AOS

$14,545,000.0

0.41%

Added 0.89%

213,252

$68.21

$56.01

Reduced 17.89%

$67.17

$92.45

COST

$14,356,000.0

0.41%

Added 7.43%

15,668

$916.27

$1,048.95

Added 14.48%

$675.96

$1,008.25

VWO

$14,137,000.0

0.4%

Reduced 12.2%

321,004

$44.04

$58.44

Added 32.7%

$39.43

$49.57

LHX

$13,347,000.0

0.38%

Reduced 1.4%

63,475

$210.28

$303.39

Added 44.28%

$200.18

$265.74

NOC

$12,744,000.0

0.36%

Added 1.95%

27,156

$469.29

$540.69

Added 15.21%

$418.6

$555.57

KMX

$12,754,000.0

0.36%

Reduced 0.44%

155,998

$81.76

$36.93

Reduced 54.83%

$65.83

$91.25

MRK

$12,460,000.0

0.35%

Reduced 8.7%

125,253

$99.48

$111.38

Added 11.96%

$94.48

$134.63

UNP

$12,279,000.0

0.35%

Added 20.65%

53,850

$228.04

$270.56

Added 18.65%

$218.55

$258.66

VFH

$12,391,000.0

0.35%

Reduced 0.45%

104,948

$118.07

$125.29

Added 6.12%

$92.53

$126.85

NOW

$12,209,000.0

0.34%

Added 7.72%

11,517

$1,060.12

$95.07

Reduced 91.03%

$637.99

$1,157.9

DIS

$11,955,000.0

0.34%

Reduced 6.18%

107,370

$111.35

$102.72

Reduced 7.75%

$83.91

$123.74

STZ

$11,665,000.0

0.33%

Added 0.38%

52,787

$221.0

$142.35

Reduced 35.59%

$176.51

$274.87

LMT

$11,349,000.0

0.32%

Reduced 2.37%

23,356

$485.94

$516.01

Added 6.19%

$413.92

$618.95

VOO

$11,154,000.0

0.32%

Added 337.49%

20,702

$538.81

$679.44

Added 26.1%

$443.75

$559.96

WM

$10,979,000.0

0.31%

Reduced 4.18%

54,409

$201.79

$219.82

Added 8.94%

$183.0

$230.39

GS

$10,886,000.0

0.31%

Added 52.52%

19,011

$572.62

$948.47

Added 65.64%

$374.24

$635.43

ETR

$10,710,000.0

0.3%

Added 77.23%

141,268

$75.82

$109.03

Added 43.8%

$48.08

$84.26

KO

$10,534,000.0

0.3%

Reduced 2.87%

169,205

$62.26

$80.82

Added 29.81%

$57.93

$73.53

VGIT

$10,510,000.0

0.3%

Reduced 15.82%

181,219

$58.0

$58.62

Added 1.07%

$57.03

$60.82

VCR

$10,388,000.0

0.29%

Reduced 2.14%

27,675

$375.38

$384.69

Added 2.48%

$284.84

$402.25

CRM

$10,337,000.0

0.29%

Added 9.87%

30,919

$334.33

$173.51

Reduced 48.1%

$212.0

$369.0

VBK

$10,215,000.0

0.29%

Reduced 3.8%

36,477

$280.06

$337.53

Added 20.52%

$233.0

$304.59

VHT

$9,903,000.0

0.28%

Added 0.49%

39,038

$253.69

$270.62

Added 6.67%

$250.07

$289.14

ETN

$9,871,000.0

0.28%

Added 31.11%

29,744

$331.87

$399.44

Added 20.36%

$241.45

$379.99

MS

$10,010,000.0

0.28%

Added 48.99%

79,624

$125.72

$192.51

Added 53.13%

$83.09

$138.38

VOE

$9,611,000.0

0.27%

Added 14.71%

59,414

$161.77

$190.67

Added 17.86%

$141.68

$176.83

VCIT

$9,490,000.0

0.27%

Reduced 1.05%

118,230

$80.27

$82.0

Added 2.16%

$77.8

$84.26

VOT

$9,113,000.0

0.26%

Reduced 2.16%

35,916

$253.75

$285.52

Added 12.52%

$213.81

$275.91

MMIT

$8,708,000.0

0.25%

Added 69.22%

362,707

$24.01

$24.15

Added 0.58%

$23.76

$24.65

BBUS

$8,828,000.0

0.25%

Reduced 5.99%

83,346

$105.92

$133.07

Added 25.63%

$87.24

$110.42

XYL

$8,791,000.0

0.25%

Reduced 11.35%

75,780

$116.02

$108.12

Reduced 6.81%

$111.66

$146.08

MSI

$8,580,000.0

0.24%

Reduced 1.59%

18,564

$462.23

$393.28

Reduced 14.92%

$314.84

$507.82

QCOM

$8,607,000.0

0.24%

Added 133.53%

56,032

$153.62

$201.49

Added 31.16%

$139.26

$230.63

PAYX

$8,670,000.0

0.24%

Reduced 2.81%

61,837

$140.22

$91.54

Reduced 34.72%

$114.72

$150.71

VIS

$8,279,000.0

0.23%

Reduced 1.67%

32,545

$254.39

$334.48

Added 31.48%

$216.6

$280.63

VMBS

$8,292,000.0

0.23%

Added 0.24%

182,906

$45.34

$46.34

Added 2.21%

$44.04

$47.59

PRU

$8,024,000.0

0.23%

Reduced 1.34%

67,697

$118.53

$101.93

Reduced 14.0%

$100.6

$130.55

PYPL

$7,812,000.0

0.22%

Added 4.47%

91,539

$85.35

$44.41

Reduced 47.97%

$55.77

$93.66

MDT

$7,660,000.0

0.22%

Reduced 5.2%

95,905

$79.88

$76.15

Reduced 4.67%

$75.96

$92.68

VOX

$7,904,000.0

0.22%

Reduced 3.09%

51,013

$154.96

$195.67

Added 26.27%

$122.3

$163.98

WCN

$7,624,000.0

0.22%

Reduced 2.41%

44,435

$171.58

$156.61

Reduced 8.72%

$151.32

$194.83

VBR

$7,448,000.0

0.21%

Reduced 3.17%

37,586

$198.18

$227.29

Added 14.69%

$173.32

$219.01

EMR

$7,561,000.0

0.21%

Reduced 2.94%

61,017

$123.93

$133.05

Added 7.36%

$91.65

$134.85

GDX

$7,521,000.0

0.21%

Added 2.17%

221,806

$33.91

$87.35

Added 157.59%

$25.67

$44.22

VTI

$7,093,000.0

0.2%

Reduced 8.19%

24,476

$289.81

$362.74

Added 25.16%

$239.86

$302.95

SO

$6,918,000.0

0.2%

Reduced 3.45%

84,049

$82.32

$92.55

Added 12.43%

$65.8

$94.45

SPGI

$6,943,000.0

0.2%

Reduced 2.05%

13,942

$498.03

$403.15

Reduced 19.05%

$407.69

$533.29

ABT

$7,245,000.0

0.2%

Reduced 4.82%

64,054

$113.11

$84.47

Reduced 25.32%

$99.71

$121.64

CRWD

$6,670,000.0

0.19%

Reduced 4.46%

19,496

$342.16

$594.08

Added 73.63%

$200.81

$398.33

MRVL

$6,831,000.0

0.19%

Reduced 4.36%

61,848

$110.45

$176.89

Added 60.15%

$53.19

$126.15

MCHP

$6,424,000.0

0.18%

Reduced 2.79%

112,016

$57.35

$93.85

Added 63.64%

$54.47

$100.57

GVI

$6,481,000.0

0.18%

Added 80.04%

62,187

$104.23

$105.65

Added 1.36%

$102.04

$107.5

BIV

$5,868,000.0

0.17%

Added 14.13%

78,530

$74.73

$76.06

Added 1.78%

$72.95

$78.89

PNC

$6,168,000.0

0.17%

Added 11.94%

31,988

$192.85

$212.84

Added 10.37%

$139.69

$216.26

ZTS

$6,113,000.0

0.17%

Reduced 5.07%

37,522

$162.93

$74.22

Reduced 54.45%

$144.8

$200.53

MA

$5,884,000.0

0.17%

Added 1.23%

11,176

$526.57

$494.2

Reduced 6.15%

$428.86

$537.7

WMB

$5,908,000.0

0.17%

Reduced 4.27%

109,180

$54.12

$77.72

Added 43.61%

$32.65

$61.46

ENB

$5,862,000.0

0.17%

Reduced 2.44%

138,162

$42.43

$55.31

Added 30.36%

$32.85

$45.78

PSA

$5,579,000.0

0.16%

Reduced 11.18%

18,634

$299.44

$292.47

Reduced 2.33%

$256.31

$369.99

SBUX

$5,419,000.0

0.15%

Reduced 47.42%

59,392

$91.25

$106.82

Added 17.06%

$71.55

$103.32

PFF

$5,333,000.0

0.15%

Added 3.18%

169,652

$31.44

$31.23

Reduced 0.67%

$30.56

$33.59

USB

$5,218,000.0

0.15%

Added 1.14%

109,109

$47.83

$53.12

Added 11.06%

$37.81

$53.98

COP

$5,254,000.0

0.15%

Added 8.67%

52,982

$99.17

$122.41

Added 23.43%

$94.23

$135.18

GM

$5,220,000.0

0.15%

Reduced 16.09%

98,009

$53.27

$74.86

Added 40.53%

$34.56

$61.24

BLV

$5,298,000.0

0.15%

Added 1.01%

77,434

$68.43

$67.23

Reduced 1.75%

$66.65

$76.87

INGR

$5,427,000.0

0.15%

Reduced 2.27%

39,453

$137.56

$102.62

Reduced 25.4%

$107.2

$155.44

VDC

$4,941,000.0

0.14%

Reduced 0.17%

23,376

$211.38

$231.25

Added 9.4%

$189.56

$224.4

MO

$4,798,000.0

0.14%

Added 3.32%

91,765

$52.29

$73.09

Added 39.78%

$39.25

$58.04

AEP

$5,098,000.0

0.14%

Reduced 1.0%

55,282

$92.23

$125.15

Added 35.69%

$75.22

$105.18

ROL

$4,622,000.0

0.13%

Reduced 3.15%

99,723

$46.35

$53.42

Added 15.25%

$40.41

$52.16

LULU

$4,505,000.0

0.13%

Reduced 2.75%

11,781

$382.41

$119.14

Reduced 68.84%

$226.01

$491.3

PM

$4,574,000.0

0.13%

Reduced 3.38%

38,007

$120.35

$189.61

Added 57.55%

$87.82

$134.15

BND

$4,507,000.0

0.13%

Added 0.28%

62,677

$71.91

$72.74

Added 1.15%

$70.37

$75.67

VLO

$4,727,000.0

0.13%

Reduced 9.07%

38,562

$122.59

$250.74

Added 104.54%

$116.84

$184.79

DLR

$4,574,000.0

0.13%

Reduced 3.74%

25,798

$177.33

$188.51

Added 6.3%

$131.42

$198.0

GPC

$4,313,000.0

0.12%

Reduced 8.13%

36,945

$116.76

$92.87

Reduced 20.46%

$112.74

$164.45

CCI

$4,345,000.0

0.12%

Reduced 19.17%

47,879

$90.76

$86.66

Reduced 4.52%

$84.2

$120.92

VYM

$4,002,000.0

0.11%

Added 337.06%

31,368

$127.59

$155.76

Added 22.08%

$111.31

$135.07

CME

$4,001,000.0

0.11%

Added 0.08%

17,229

$232.23

$298.86

Added 28.69%

$190.7

$249.02

DOW

$3,815,000.0

0.11%

Reduced 60.29%

95,072

$40.13

$38.75

Reduced 3.44%

$38.33

$60.69

ELF

$4,066,000.0

0.11%

Added 29078.38%

32,388

$125.55

$56.43

Reduced 55.05%

$98.5

$221.83

LOW

$4,020,000.0

0.11%

Reduced 5.91%

16,290

$246.8

$218.42

Reduced 11.5%

$209.55

$287.01

UPS

$3,918,000.0

0.11%

Reduced 6.43%

31,076

$126.1

$98.93

Reduced 21.55%

$121.56

$161.35

MAR

$3,858,000.0

0.11%

Reduced 26.55%

13,832

$278.94

$353.17

Added 26.61%

$204.55

$295.45

ACWI

$3,725,000.0

0.11%

Reduced 0.42%

31,704

$117.5

$154.08

Added 31.13%

$102.03

$123.58

FITB

$3,979,000.0

0.11%

Reduced 6.75%

94,111

$42.28

$47.35

Added 11.99%

$32.29

$49.07

DGX

$3,365,000.0

0.1%

Reduced 0.89%

22,310

$150.86

$186.61

Added 23.7%

$123.04

$165.32

PFE

$3,557,000.0

0.1%

Reduced 15.6%

134,089

$26.53

$25.33

Reduced 4.52%

$24.48

$31.54

CI

$3,615,000.0

0.1%

Reduced 17.89%

13,092

$276.14

$285.27

Added 3.31%

$262.03

$370.83

CDNS

$3,657,000.0

0.1%

Reduced 25.27%

12,173

$300.46

$347.24

Added 15.57%

$241.29

$328.99

APD

$3,458,000.0

0.1%

Reduced 1.77%

11,923

$290.04

$295.38

Added 1.84%

$212.24

$337.0

VDE

$3,107,000.0

0.09%

Reduced 0.35%

25,616

$121.31

$168.38

Added 38.8%

$112.99

$137.92

TGT

$3,162,000.0

0.09%

Reduced 19.03%

23,396

$135.18

$121.54

Reduced 10.09%

$120.21

$181.86

SYY

$3,282,000.0

0.09%

Reduced 2.7%

42,931

$76.46

$72.57

Reduced 5.09%

$69.03

$82.89

ICE

$3,275,000.0

0.09%

Reduced 24.11%

21,984

$149.01

$154.36

Added 3.59%

$124.34

$167.99

ALL

$3,354,000.0

0.09%

Reduced 4.01%

17,400

$192.79

$217.37

Added 12.75%

$153.42

$209.88

GD

$3,192,000.0

0.09%

Reduced 16.61%

12,116

$263.49

$334.5

Added 26.95%

$251.62

$316.9

PANW

$3,360,000.0

0.09%

Added 49.28%

18,471

$181.96

$242.83

Added 33.45%

$130.05

$207.24

AMT

$3,275,000.0

0.09%

Reduced 4.01%

17,860

$183.41

$170.63

Reduced 6.97%

$170.46

$243.56

NEM

$3,181,000.0

0.09%

Reduced 10.36%

85,465

$37.22

$109.06

Added 193.01%

$29.42

$58.72

PLD

$3,209,000.0

0.09%

Reduced 12.48%

30,365

$105.7

$140.53

Added 32.95%

$100.82

$135.76

EOG

$2,962,000.0

0.08%

Reduced 24.35%

24,167

$122.58

$140.26

Added 14.42%

$108.94

$139.67

CMI

$2,916,000.0

0.08%

Reduced 21.41%

8,367

$348.6

$696.53

Added 99.81%

$234.49

$387.9

FTV

$2,829,000.0

0.08%

Added 11.33%

37,731

$75.0

$58.72

Reduced 21.71%

$66.15

$87.1

GLW

$2,717,000.0

0.08%

Reduced 2.13%

57,186

$47.52

$191.81

Added 303.64%

$30.31

$52.03

SPSB

$2,907,000.0

0.08%

Added 8.6%

97,384

$29.86

$29.95

Added 0.3%

$29.46

$30.31

JCPB

$2,936,000.0

0.08%

Added 0.56%

63,731

$46.07

$46.48

Added 0.89%

$45.19

$48.54

TFC

$2,768,000.0

0.08%

Reduced 2.43%

63,827

$43.38

$46.96

Added 8.25%

$34.23

$49.06

TIP

$2,655,000.0

0.08%

Added 32.25%

24,926

$106.55

$110.61

Added 3.81%

$104.67

$111.06

AMAT

$2,889,000.0

0.08%

Reduced 21.56%

17,770

$162.63

$436.62

Added 168.47%

$158.96

$255.89

SLB

$2,691,000.0

0.08%

Reduced 39.29%

70,191

$38.34

$55.38

Added 44.44%

$36.52

$55.69

REGN

$2,898,000.0

0.08%

Reduced 10.35%

4,069

$712.33

$698.25

Reduced 1.98%

$666.25

$1,211.2

ZBH

$2,880,000.0

0.08%

Added 42.93%

27,270

$105.63

$83.7

Reduced 20.76%

$100.67

$133.9

VRTX

$2,513,000.0

0.07%

Added 139.98%

6,242

$402.7

$436.95

Added 8.51%

$377.85

$519.88

AXP

$2,628,000.0

0.07%

Reduced 3.99%

8,856

$296.79

$313.48

Added 5.62%

$185.73

$319.8

PREF

$2,621,000.0

0.07%

Added 24.26%

140,891

$18.61

$18.93

Added 1.72%

$17.64

$18.84

ORCL

$2,552,000.0

0.07%

Reduced 17.25%

15,319

$166.64

$192.95

Added 15.79%

$106.51

$198.31

DE

$2,534,000.0

0.07%

Reduced 21.32%

5,981

$423.7

$561.83

Added 32.6%

$340.2

$469.39

VB

$2,437,000.0

0.07%

Added 1.35%

10,145

$240.28

$281.82

Added 17.29%

$205.93

$263.35

CSL

$2,307,000.0

0.07%

Added 207.72%

6,256

$368.84

$330.82

Reduced 10.31%

$302.08

$481.26

LLY

$2,554,000.0

0.07%

Reduced 0.18%

3,309

$772.0

$1,004.92

Added 30.17%

$624.68

$972.53

DUK

$2,326,000.0

0.07%

Reduced 0.86%

21,596

$107.74

$120.95

Added 12.26%

$90.09

$121.25

F

$2,214,000.0

0.06%

Reduced 6.13%

223,672

$9.9

$13.4

Added 35.35%

$9.49

$14.85

WFC

$2,233,000.0

0.06%

Added 29.35%

31,804

$70.24

$73.42

Added 4.53%

$47.45

$78.29

VPU

$2,042,000.0

0.06%

Reduced 1.81%

12,498

$163.42

$190.2

Added 16.39%

$128.05

$180.04

WCC

$2,111,000.0

0.06%

Added 12056.25%

11,670

$180.96

$358.72

Added 98.23%

$132.37

$216.17

CTAS

$1,992,000.0

0.06%

Reduced 0.49%

10,907

$182.7

$168.31

Reduced 7.88%

$148.75

$228.12

JAZZ

$2,185,000.0

0.06%

Added 26389.55%

17,748

$123.15

$228.77

Added 85.77%

$99.06

$134.17

IEI

$1,957,000.0

0.06%

Reduced 1.57%

16,941

$115.55

$116.95

Added 1.21%

$113.16

$120.33

JAVA

$2,137,000.0

0.06%

Added 9.68%

33,768

$63.3

$75.51

Added 19.29%

$55.14

$68.77

HBAN

$2,067,000.0

0.06%

Reduced 4.07%

127,061

$16.27

$15.41

Reduced 5.29%

$12.05

$18.45

TRP

$2,172,000.0

0.06%

Reduced 2.06%

46,685

$46.53

$68.24

Added 46.66%

$34.95

$50.37

EEM

$1,990,000.0

0.06%

Reduced 7.05%

47,594

$41.82

$65.07

Added 55.6%

$38.27

$47.44

ITM

$1,613,000.0

0.05%

Added 23.02%

35,008

$46.1

$46.39

Added 0.63%

$45.28

$47.01

VAW

$1,831,000.0

0.05%

Reduced 0.37%

9,748

$187.84

$226.94

Added 20.82%

$179.0

$215.82

NFLX

$1,821,000.0

0.05%

Added 18.01%

2,044

$891.32

$87.02

Reduced 90.24%

$537.07

$941.75

EZU

$1,624,000.0

0.05%

Reduced 7.36%

34,425

$47.2

$65.94

Added 39.7%

$46.02

$53.07

TXN

$1,832,000.0

0.05%

Added 0.75%

9,773

$187.51

$302.73

Added 61.45%

$155.46

$220.39

HAS

$1,691,000.0

0.05%

Reduced 6.49%

30,250

$55.91

$95.25

Added 70.36%

$46.09

$73.46

AMGN

$1,602,000.0

0.05%

Reduced 10.9%

6,149

$260.64

$326.31

Added 25.2%

$253.3

$346.85

BBIN

$1,795,000.0

0.05%

Added 2.67%

31,439

$57.1

$76.43

Added 33.85%

$55.92

$63.85

AGG

$1,921,000.0

0.05%

Added 6.51%

19,827

$96.9

$98.02

Added 1.16%

$94.85

$102.04

IBM

$1,918,000.0

0.05%

Added 3.01%

8,725

$219.83

$219.3

Reduced 0.24%

$162.62

$239.35

INSP

$1,898,000.0

0.05%

Reduced 8.82%

10,239

$185.38

$40.05

Reduced 78.4%

$123.0

$257.4

ANF

$1,672,000.0

0.05%

Added 39.96%

11,187

$149.47

$70.57

Reduced 52.79%

$100.84

$196.99

TLH

$1,717,000.0

0.05%

Added 16.72%

17,257

$99.54

$97.82

Reduced 1.73%

$96.95

$111.83

DSI

$1,746,000.0

0.05%

Reduced 47.3%

15,840

$110.25

$140.76

Added 27.67%

$92.7

$115.78

COF

$1,655,000.0

0.05%

Added 0.12%

9,282

$178.32

$187.17

Added 4.96%

$128.23

$198.3

ED

$1,912,000.0

0.05%

Added 0.77%

21,435

$89.23

$105.36

Added 18.08%

$85.85

$107.75

IWM

$1,880,000.0

0.05%

Reduced 1.78%

8,509

$220.96

$277.6

Added 25.63%

$190.06

$244.98

JPHY

$1,293,000.0

0.04%

Reduced 19.34%

28,065

$46.08

$50.26

Added 9.07%

$42.12

$49.75

JPIE

$1,365,000.0

0.04%

Reduced 18.56%

29,930

$45.62

$45.86

Added 0.53%

$44.8

$46.43

TJX

$1,324,000.0

0.04%

Added 69.26%

10,963

$120.81

$147.43

Added 22.03%

$92.35

$128.0

HYS

$1,299,000.0

0.04%

Reduced 7.2%

13,876

$93.68

$93.02

Reduced 0.7%

$90.58

$95.58

MUB

$1,276,000.0

0.04%

Added 31.04%

11,981

$106.55

$106.12

Reduced 0.4%

$105.0

$108.81

SCHG

$1,572,000.0

0.04%

Added 348.83%

56,427

$27.87

$34.26

Added 22.93%

$21.28

$29.14

IJK

$1,289,000.0

0.04%

Reduced 0.5%

14,185

$90.93

$110.33

Added 21.34%

$78.75

$100.01

IAU

$1,468,000.0

0.04%

Added 3.69%

29,670

$49.51

$85.51

Added 72.71%

$37.53

$52.69

MCEM

$1,361,000.0

0.04%

No Change

6,238

$218.34

$289.8

Added 32.73%

$142.0

$305.0

SHM

$1,567,000.0

0.04%

Added 22.86%

33,081

$47.39

$47.69

Added 0.63%

$46.76

$48.2

ENPH

$1,439,000.0

0.04%

Reduced 47.97%

20,959

$68.68

$52.89

Reduced 22.99%

$58.33

$141.63

UBER

$1,333,000.0

0.04%

Reduced 26.79%

22,107

$60.32

$75.09

Added 24.49%

$54.84

$87.0

MNST

$1,579,000.0

0.04%

Reduced 69.87%

30,060

$52.56

$87.09

Added 65.7%

$43.32

$61.23

EW

$1,560,000.0

0.04%

Added 1.23%

21,076

$74.03

$81.38

Added 9.93%

$58.93

$96.12

FTNT

$1,537,000.0

0.04%

Added 1313.81%

16,273

$94.48

$122.78

Added 29.95%

$54.57

$101.0

VIG

$919,000.0

0.03%

Reduced 2.59%

4,695

$195.83

$229.39

Added 17.14%

$172.3

$205.2

O

$921,000.0

0.03%

Added 2.37%

17,258

$53.41

$61.12

Added 14.44%

$50.65

$64.88

ADSK

$1,192,000.0

0.03%

Reduced 1.08%

4,034

$295.57

$236.62

Reduced 19.94%

$195.32

$326.62

WAT

$1,132,000.0

0.03%

Reduced 14.37%

3,052

$370.98

$329.22

Reduced 11.26%

$279.24

$416.24

AFL

$925,000.0

0.03%

Added 504.86%

8,952

$103.44

$116.81

Added 12.93%

$75.08

$115.5

FDX

$965,000.0

0.03%

Reduced 72.71%

3,433

$281.33

$375.78

Added 33.57%

$234.45

$313.84

FCX

$1,230,000.0

0.03%

Reduced 26.15%

32,313

$38.08

$63.01

Added 65.47%

$36.26

$55.24

FANG

$963,000.0

0.03%

Reduced 0.74%

5,884

$163.83

$203.56

Added 24.25%

$147.93

$214.5

WBD

$1,202,000.0

0.03%

Added 2914.13%

113,723

$10.57

$26.98

Added 155.25%

$6.64

$12.7

WYNN

$1,175,000.0

0.03%

Reduced 3.79%

13,644

$86.16

$95.42

Added 10.75%

$71.63

$110.38

ADX

$1,038,000.0

0.03%

Added 9.45%

51,405

$20.2

$25.07

Added 24.11%

$17.9

$22.63

XJH

$958,000.0

0.03%

No Change

22,920

$41.84

$48.62

Added 16.2%

$36.88

$46.0

XLK

$930,000.0

0.03%

Added 0.88%

4,003

$232.52

$176.26

Reduced 24.2%

$190.75

$241.88

BSV

$1,181,000.0

0.03%

Reduced 5.6%

15,293

$77.27

$77.79

Added 0.67%

$75.72

$79.02

IWN

$973,000.0

0.03%

Reduced 0.54%

5,929

$164.17

$205.97

Added 25.46%

$144.75

$183.51

IT

$1,087,000.0

0.03%

Reduced 12.24%

2,245

$484.47

$146.23

Reduced 69.82%

$411.15

$559.0

IWB

$1,055,000.0

0.03%

Added 0.15%

3,277

$322.16

$402.47

Added 24.93%

$265.7

$336.18

INTU

$1,235,000.0

0.03%

Reduced 74.79%

1,965

$628.5

$393.0

Reduced 37.47%

$557.29

$714.78

EWJ

$1,159,000.0

0.03%

Reduced 6.47%

17,281

$67.1

$91.07

Added 35.72%

$60.62

$73.24

FLMI

$942,000.0

0.03%

Added 23.0%

38,556

$24.44

$24.74

Added 1.23%

$24.06

$25.38

LBRDA

$1,203,000.0

0.03%

Added 269566.67%

16,180

$74.36

$32.73

Reduced 55.98%

$47.17

$100.44

IJJ

$928,000.0

0.03%

No Change

7,431

$124.96

$137.92

Added 10.37%

$108.67

$136.42

TRMB

$1,184,000.0

0.03%

Added 3560.48%

16,765

$70.66

$55.13

Reduced 21.98%

$48.65

$76.97

SPIB

$1,147,000.0

0.03%

Reduced 2.14%

35,015

$32.76

$33.3

Added 1.65%

$31.98

$33.86

MTB

$827,000.0

0.02%

Reduced 10.5%

4,400

$188.01

$204.9

Added 8.98%

$128.31

$225.7

EWC

$771,000.0

0.02%

Reduced 7.16%

19,153

$40.3

$57.44

Added 42.53%

$35.05

$43.33

PEG

$704,000.0

0.02%

Added 6.47%

8,343

$84.49

$76.44

Reduced 9.53%

$56.85

$95.22

BAB

$671,000.0

0.02%

Reduced 1.48%

25,678

$26.15

$26.52

Added 1.41%

$25.61

$28.12

DPZ

$730,000.0

0.02%

Added 49.44%

1,741

$419.76

$302.29

Reduced 27.99%

$396.06

$542.75

ADP

$793,000.0

0.02%

Reduced 1.88%

2,711

$292.73

$214.48

Reduced 26.73%

$231.27

$309.63

EPP

$718,000.0

0.02%

Reduced 5.83%

16,401

$43.81

$54.99

Added 25.52%

$40.43

$49.29

EQIX

$701,000.0

0.02%

Reduced 16.78%

744

$942.89

$1,059.44

Added 12.36%

$684.14

$994.03

NSC

$588,000.0

0.02%

Added 1.99%

2,507

$234.7

$315.95

Added 34.62%

$206.71

$277.6

ESGE

$771,000.0

0.02%

No Change

23,117

$33.39

$51.88

Added 55.38%

$30.4

$37.72

MSTR

$603,000.0

0.02%

Added 3.22%

2,083

$289.62

$177.42

Reduced 38.74%

$44.51

$543.0

MLM

$590,000.0

0.02%

Added 0.26%

1,144

$516.5

$558.66

Added 8.16%

$490.05

$633.23

MMC

$807,000.0

0.02%

Added 39.17%

3,802

$212.41

$0.0

Reduced 100.0%

$0.0

RGA

$649,000.0

0.02%

Reduced 21.22%

3,040

$213.63

$210.15

Reduced 1.63%

$163.81

$233.81

ROK

$843,000.0

0.02%

Reduced 1.01%

2,951

$285.79

$448.74

Added 57.02%

$242.81

$307.71

PSX

$664,000.0

0.02%

Added 1.13%

5,835

$113.93

$176.2

Added 54.66%

$108.91

$174.08

QQQ

$621,000.0

0.02%

Added 3.05%

1,216

$511.23

$708.93

Added 38.67%

$413.07

$539.15

BBMC

$680,000.0

0.02%

Added 390.71%

7,076

$96.23

$118.11

Added 22.74%

$82.55

$105.68

SCHV

$798,000.0

0.02%

Added 268.62%

30,614

$26.07

$32.56

Added 24.89%

$23.25

$78.8

SLGN

$534,000.0

0.02%

Reduced 23.0%

10,278

$52.05

$36.63

Reduced 29.63%

$41.14

$58.14

MDLZ

$537,000.0

0.02%

Reduced 8.72%

8,996

$59.73

$60.44

Added 1.19%

$55.97

$77.2

MMM

$531,000.0

0.02%

Reduced 1.34%

4,118

$129.09

$146.22

Added 13.27%

$75.65

$150.0

CHD

$872,000.0

0.02%

Reduced 9.52%

8,337

$104.71

$94.05

Reduced 10.18%

$96.09

$113.5

GE

$700,000.0

0.02%

Reduced 0.45%

4,197

$166.79

$281.53

Added 68.79%

$100.92

$194.8

GILD

$557,000.0

0.02%

Added 22.16%

6,031

$92.37

$129.58

Added 40.28%

$62.07

$98.9

LILA

$753,000.0

0.02%

No Change

118,474

$6.36

$7.18

Added 12.89%

$5.9

$10.82

GTX

$573,000.0

0.02%

Added 20649.35%

63,493

$9.03

$30.98

Added 243.08%

$7.13

$10.16

SUB

$699,000.0

0.02%

Reduced 4.33%

6,634

$105.48

$106.14

Added 0.63%

$103.53

$106.3

SCHB

$875,000.0

0.02%

Added 196.73%

38,575

$22.7

$28.42

Added 25.2%

$18.75

$64.77

IGSB

$771,000.0

0.02%

Reduced 1.91%

14,919

$51.7

$52.25

Added 1.06%

$50.58

$52.74

BIL

$777,000.0

0.02%

Reduced 2.81%

8,503

$91.43

$91.53

Added 0.11%

$91.29

$91.83

SPHY

$572,000.0

0.02%

Added 277.79%

24,405

$23.47

$23.29

Reduced 0.77%

$22.82

$24.07

CBU

$608,000.0

0.02%

No Change

9,864

$61.68

$61.72

Added 0.06%

$41.5

$73.39

T

$750,000.0

0.02%

Reduced 15.39%

32,963

$22.77

$24.03

Added 5.53%

$15.94

$24.03

AMD

$564,000.0

0.02%

Reduced 6.61%

4,674

$120.79

$424.1

Added 251.11%

$114.41

$227.3

ANSS

$566,000.0

0.02%

Added 950.0%

1,680

$337.33

$0.0

Reduced 100.0%

$0.0

IEF

$769,000.0

0.02%

Reduced 15.0%

8,324

$92.45

$93.51

Added 1.15%

$91.02

$99.18

SPHD

$819,000.0

0.02%

Added 800.64%

16,959

$48.31

$49.08

Added 1.59%

$40.84

$51.89

CCEL

$822,000.0

0.02%

No Change

111,035

$7.41

$3.62

Reduced 51.15%

$4.47

$9.5

C

$591,000.0

0.02%

Added 1.69%

8,405

$70.39

$123.42

Added 75.34%

$52.24

$82.03

IWR

$858,000.0

0.02%

Added 13.07%

9,713

$88.4

$103.69

Added 17.3%

$76.26

$96.01

JEMA

$681,000.0

0.02%

Reduced 4.17%

18,224

$37.41

$59.67

Added 59.5%

$34.02

$42.21

SPLV

$536,000.0

0.02%

Added 801.88%

7,666

$70.0

$72.34

Added 3.34%

$62.37

$75.14

IWF

$737,000.0

0.02%

Added 0.44%

1,836

$401.58

$124.37

Reduced 69.03%

$310.51

$419.53

IRM

$729,000.0

0.02%

Added 397.2%

6,936

$105.11

$125.07

Added 18.99%

$66.2

$130.24

WSM

$622,000.0

0.02%

Reduced 23.81%

3,363

$185.18

$168.64

Reduced 8.93%

$95.77

$210.91

BX

$828,000.0

0.02%

Added 13.89%

4,806

$172.42

$117.89

Reduced 31.63%

$115.82

$200.96

CNRD

$637,000.0

0.02%

No Change

52,068

$12.25

$27.5

Added 124.49%

$6.5

$14.05

CSX

$764,000.0

0.02%

Reduced 0.85%

23,690

$32.27

$45.66

Added 41.49%

$31.43

$40.12

AEE

$194,000.0

0.01%

Reduced 2.37%

2,184

$89.14

$106.36

Added 19.32%

$67.03

$96.74

WMPN

$178,000.0

0.01%

No Change

14,905

$12.0

$0.0

Reduced 100.0%

$0.0

DOV

$450,000.0

0.01%

Added 3.0%

2,401

$187.6

$210.77

Added 12.35%

$147.98

$208.26

DVY

$426,000.0

0.01%

No Change

3,250

$131.29

$150.96

Added 14.98%

$112.42

$144.09

DTE

$466,000.0

0.01%

Reduced 2.18%

3,861

$120.75

$139.78

Added 15.76%

$102.17

$131.67

EA

$273,000.0

0.01%

Added 150.6%

1,867

$146.3

$200.64

Added 37.14%

$124.92

$168.5

EFV

$351,000.0

0.01%

No Change

6,693

$52.47

$77.27

Added 47.27%

$50.28

$58.25

EFG

$529,000.0

0.01%

Reduced 0.51%

5,469

$96.83

$118.19

Added 22.06%

$94.82

$108.91

VMC

$185,000.0

0.01%

Reduced 14.79%

720

$257.23

$267.83

Added 4.12%

$219.73

$298.31

AER

$385,000.0

0.01%

Reduced 12.0%

4,032

$95.7

$139.77

Added 46.05%

$75.48

$100.81

XMLV

$525,000.0

0.01%

Added 799.79%

8,638

$60.82

$64.17

Added 5.51%

$52.14

$65.99

CRL

$200,000.0

0.01%

Reduced 40.99%

1,087

$184.6

$150.85

Reduced 18.28%

$160.85

$275.0

CPRT

$421,000.0

0.01%

Added 13.44%

7,351

$57.39

$32.3

Reduced 43.72%

$47.73

$64.38

WSO

$436,000.0

0.01%

Added 879.79%

921

$473.89

$403.15

Reduced 14.93%

$373.33

$571.42

XLG

$433,000.0

0.01%

No Change

8,685

$49.96

$63.55

Added 27.2%

$38.82

$51.76

XLB

$332,000.0

0.01%

Reduced 7.05%

3,953

$84.14

$50.3

Reduced 40.22%

$80.74

$97.87

XLV

$470,000.0

0.01%

Added 23.13%

3,423

$137.57

$145.1

Added 5.47%

$135.95

$159.64

ADI

$336,000.0

0.01%

Reduced 0.69%

1,586

$212.46

$417.49

Added 96.5%

$182.57

$244.14

IWO

$279,000.0

0.01%

Added 3.62%

972

$287.82

$362.25

Added 25.86%

$242.63

$317.62

JCI

$380,000.0

0.01%

Added 82.42%

4,816

$78.93

$143.08

Added 81.27%

$52.02

$87.16

JPST

$251,000.0

0.01%

No Change

5,000

$50.37

$50.5

Added 0.26%

$50.2

$50.75

BNDX

$353,000.0

0.01%

Reduced 5.29%

7,200

$49.05

$47.57

Reduced 3.02%

$48.19

$50.7

BSX

$480,000.0

0.01%

Added 15.53%

5,385

$89.32

$52.68

Reduced 41.02%

$59.85

$101.14

SNPS

$243,000.0

0.01%

Reduced 17.46%

501

$485.36

$502.42

Added 3.51%

$457.52

$629.38

SPOT

$256,000.0

0.01%

Added 1121.28%

574

$447.38

$436.94

Reduced 2.33%

$209.18

$510.84

INMU

$235,000.0

0.01%

Added 23.14%

9,989

$23.6

$23.94

Added 1.44%

$23.31

$24.19

CARR

$343,000.0

0.01%

Added 21.74%

5,034

$68.26

$64.67

Reduced 5.26%

$53.13

$83.32

ISRG

$515,000.0

0.01%

Reduced 13.94%

988

$521.96

$421.12

Reduced 19.32%

$362.14

$613.91

IQV

$230,000.0

0.01%

Added 16.85%

1,172

$196.51

$169.12

Reduced 13.94%

$187.62

$261.73

IWD

$484,000.0

0.01%

Reduced 19.9%

2,617

$185.13

$232.18

Added 25.41%

$164.0

$200.42

IUSG

$222,000.0

0.01%

No Change

1,600

$139.35

$186.68

Added 33.96%

$106.8

$145.11

ITW

$480,000.0

0.01%

Reduced 2.42%

1,895

$253.56

$247.68

Reduced 2.32%

$232.77

$279.13

IWY

$215,000.0

0.01%

Reduced 4.28%

918

$235.27

$292.31

Added 24.24%

$180.22

$245.04

AON

$213,000.0

0.01%

Added 11.01%

595

$359.16

$317.22

Reduced 11.68%

$268.06

$395.33

ANTM

$256,000.0

0.01%

Reduced 52.98%

694

$368.9

$0.0

Reduced 100.0%

$0.0

ANET

$277,000.0

0.01%

No Change

724

$383.82

$141.97

Reduced 63.01%

$60.08

$121.92

TDG

$200,000.0

0.01%

Reduced 1.25%

158

$1,267.28

$1,148.97

Reduced 9.34%

$1,058.94

$1,451.32

ICSH

$252,000.0

0.01%

No Change

5,000

$50.43

$50.51

Added 0.16%

$50.29

$50.77

ILF

$303,000.0

0.01%

Reduced 69.17%

14,523

$20.91

$34.45

Added 64.75%

$20.83

$29.05

IJS

$271,000.0

0.01%

No Change

2,500

$108.61

$125.64

Added 15.68%

$93.89

$119.28

SDY

$191,000.0

0.01%

Added 23.59%

1,451

$132.1

$146.11

Added 10.61%

$121.52

$144.45

SPHQ

$320,000.0

0.01%

Added 9.8%

4,775

$67.03

$82.58

Added 23.2%

$55.67

$69.97

SPG

$205,000.0

0.01%

Reduced 2.14%

1,191

$172.21

$200.02

Added 16.15%

$135.15

$186.0

SRE

$188,000.0

0.01%

Reduced 2.5%

2,144

$87.72

$90.43

Added 3.09%

$66.4

$95.77

SPVU

$329,000.0

0.01%

Added 800.27%

6,689

$49.2

$61.3

Added 24.59%

$43.77

$54.36

APH

$518,000.0

0.01%

Added 30.39%

7,470

$69.45

$125.0

Added 79.99%

$49.38

$75.78

KBWY

$220,000.0

0.01%

Added 801.02%

12,308

$17.91

$16.83

Reduced 6.03%

$16.79

$21.86

KMI

$207,000.0

0.01%

Reduced 27.61%

7,565

$27.4

$33.63

Added 22.74%

$16.47

$31.48

KMB

$226,000.0

0.01%

Added 5.89%

1,727

$131.04

$95.91

Reduced 26.81%

$117.67

$149.31

KLAC

$230,000.0

0.01%

Reduced 17.75%

366

$630.12

$1,804.32

Added 186.35%

$581.7

$896.32

L

$358,000.0

0.01%

Added 4.97%

4,228

$84.69

$105.8

Added 24.93%

$71.45

$87.45

KR

$374,000.0

0.01%

Reduced 15.73%

6,123

$61.15

$66.02

Added 7.96%

$44.48

$63.59

CEG

$289,000.0

0.01%

Reduced 16.73%

1,294

$223.71

$267.2

Added 19.44%

$115.34

$330.34

HNDL

$210,000.0

0.01%

No Change

9,857

$21.33

$22.6

Added 5.95%

$20.01

$22.44

HLT

$293,000.0

0.01%

Added 1.54%

1,187

$247.16

$316.17

Added 27.92%

$186.83

$259.01

HSY

$203,000.0

0.01%

Reduced 3.07%

1,201

$169.35

$186.98

Added 10.41%

$150.31

$211.92

HRI

$269,000.0

0.01%

Added 0.21%

1,426

$189.33

$138.2

Reduced 27.01%

$124.7

$246.88

HYG

$312,000.0

0.01%

Reduced 27.94%

3,977

$78.65

$79.46

Added 1.03%

$75.59

$80.37

HWM

$205,000.0

0.01%

Reduced 3.34%

1,879

$109.37

$260.35

Added 138.05%

$55.0

$129.1

SSP

$320,000.0

0.01%

No Change

145,000

$2.21

$3.38

Added 52.94%

$1.68

$9.35

PZA

$283,000.0

0.01%

Added 22.89%

12,017

$23.61

$23.03

Reduced 2.46%

$23.19

$24.34

LII

$207,000.0

0.01%

Added 360.81%

341

$609.3

$499.99

Reduced 17.94%

$412.09

$682.5

LNN

$248,000.0

0.01%

No Change

2,102

$118.31

$105.33

Reduced 10.97%

$109.27

$136.29

LNDC

$208,000.0

0.01%

No Change

28,100

$7.43

$0.0

Reduced 100.0%

$0.0

LW

$194,000.0

0.01%

Added 4.6%

2,908

$66.83

$44.06

Reduced 34.07%

$52.99

$109.41

LRCX

$338,000.0

0.01%

No Change

415

$816.08

$284.72

Reduced 65.11%

$68.87

$113.0

MANH

$368,000.0

0.01%

Reduced 27.95%

1,364

$270.24

$131.32

Reduced 51.41%

$205.12

$312.6

MACK

$370,000.0

0.01%

No Change

24,500

$15.13

$0.0

Reduced 100.0%

$0.0

BMY

$491,000.0

0.01%

Added 3.97%

8,687

$56.56

$57.0

Added 0.78%

$39.35

$61.08

BLFY

$288,000.0

0.01%

Added 12513.3%

29,389

$9.81

$13.24

Added 34.96%

$7.9

$11.48

MCO

$221,000.0

0.01%

Added 0.43%

468

$473.37

$428.9

Reduced 9.39%

$360.05

$503.95

SCHD

$286,000.0

0.01%

Added 519.89%

10,470

$27.32

$31.72

Added 16.11%

$25.16

$29.72

TRIP

$295,000.0

0.01%

No Change

20,000

$14.77

$9.46

Reduced 35.95%

$12.93

$28.76

TT

$272,000.0

0.01%

Reduced 1.99%

738

$369.35

$466.6

Added 26.33%

$250.06

$422.0

TRV

$280,000.0

0.01%

Added 106.94%

1,163

$240.89

$299.76

Added 24.44%

$200.21

$269.56

AMLP

$375,000.0

0.01%

Added 808.86%

7,798

$48.16

$54.05

Added 12.23%

$43.02

$52.81

AME

$261,000.0

0.01%

Added 4.54%

1,450

$180.26

$227.9

Added 26.43%

$149.03

$198.33

GPN

$315,000.0

0.01%

Added 770.06%

2,819

$112.06

$67.58

Reduced 39.69%

$91.6

$141.78

GOVT

$365,000.0

0.01%

No Change

15,568

$23.45

$22.57

Reduced 3.75%

$22.08

$23.69

GWW

$330,000.0

0.01%

Reduced 4.56%

314

$1,054.05

$1,272.47

Added 20.72%

$868.54

$1,227.66

SCHW

$401,000.0

0.01%

Added 8.76%

5,424

$74.01

$90.88

Added 22.79%

$61.01

$83.35

SHW

$434,000.0

0.01%

Reduced 24.96%

1,278

$339.93

$300.1

Reduced 11.72%

$282.09

$400.42

SHOP

$257,000.0

0.01%

Added 21.94%

2,418

$106.33

$100.28

Reduced 5.69%

$48.56

$120.72

MCK

$360,000.0

0.01%

Added 3.61%

632

$569.91

$760.57

Added 33.45%

$464.42

$637.51

MET

$213,000.0

0.01%

Added 11.23%

2,605

$81.88

$79.78

Reduced 2.56%

$64.61

$89.05

MKL

$497,000.0

0.01%

Reduced 14.54%

288

$1,726.23

$1,844.0

Added 6.82%

$1,342.66

$1,811.81

MINT

$193,000.0

0.01%

No Change

1,930

$100.34

$100.57

Added 0.23%

$99.98

$100.73

BK

$207,000.0

0.01%

Added 0.71%

2,706

$76.83

$135.02

Added 75.74%

$52.64

$85.81

HGV

$370,000.0

0.01%

Added 38000.0%

9,525

$38.95

$44.86

Added 15.17%

$33.21

$49.02

FND

$246,000.0

0.01%

Reduced 26.11%

2,476

$99.7

$43.49

Reduced 56.38%

$89.06

$135.67

GLDD

$451,000.0

0.01%

No Change

40,000

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLD

$347,000.0

0.01%

Reduced 28.95%

1,436

$242.13

$417.29

Added 72.34%

$183.78

$257.71

GIS

$186,000.0

0.01%

Added 9.44%

2,921

$63.77

$32.99

Reduced 48.27%

$57.94

$75.9

AJG

$282,000.0

0.01%

Reduced 1.58%

994

$283.85

$199.95

Reduced 29.56%

$227.08

$316.72

PFXF

$415,000.0

0.01%

Added 7.32%

24,065

$17.25

$18.49

Added 7.19%

$16.77

$18.45

PXH

$371,000.0

0.01%

Added 800.9%

18,117

$20.48

$28.5

Added 39.16%

$18.44

$23.27

RCL

$274,000.0

0.01%

Added 5.96%

1,191

$230.69

$260.29

Added 12.83%

$113.1

$258.7

RDI

$354,000.0

0.01%

No Change

268,446

$1.32

$1.06

Reduced 19.7%

$1.22

$2.07

ARES

$203,000.0

0.01%

Added 6.2%

1,147

$177.03

$123.41

Reduced 30.29%

$116.87

$196.74

MTD

$206,000.0

0.01%

Added 49.56%

169

$1,223.68

$1,031.64

Reduced 15.69%

$1,133.46

$1,546.93

MU

$320,000.0

0.01%

Added 22.55%

3,810

$84.16

$724.66

Added 761.05%

$79.15

$157.54

TMUS

$348,000.0

0.01%

Reduced 1.13%

1,578

$220.73

$185.22

Reduced 16.09%

$158.84

$248.15

EVRG

$220,000.0

0.01%

Reduced 28.38%

3,586

$61.55

$80.5

Added 30.79%

$48.04

$65.47

EXPD

$497,000.0

0.01%

Added 0.4%

4,495

$110.77

$155.45

Added 40.34%

$108.36

$131.59

FAST

$179,000.0

0.01%

Added 9.84%

2,500

$71.91

$43.26

Reduced 39.84%

$61.36

$84.88

CLST

$268,000.0

0.01%

No Change

22,783

$11.77

$15.87

Added 34.83%

$10.78

$12.1

CLH

$327,000.0

0.01%

Reduced 43.03%

1,422

$230.14

$303.76

Added 31.99%

$167.28

$267.11

CL

$380,000.0

0.01%

Added 3.28%

4,187

$90.91

$88.13

Reduced 3.06%

$80.03

$109.3

A

$244,000.0

0.01%

Reduced 56.78%

1,817

$134.34

$111.7

Reduced 16.85%

$124.16

$155.35

NDAQ

$396,000.0

0.01%

Reduced 3.61%

5,130

$77.31

$91.06

Added 17.79%

$54.9

$83.77

NKE

$489,000.0

0.01%

Reduced 8.9%

6,470

$75.67

$41.88

Reduced 44.65%

$70.32

$107.43

NOBL

$310,000.0

0.01%

Added 20.86%

3,117

$99.55

$105.57

Added 6.05%

$93.46

$108.79

NUE

$242,000.0

0.01%

Reduced 8.76%

2,082

$116.71

$227.02

Added 94.52%

$112.25

$203.0

ODFL

$466,000.0

0.01%

Reduced 12.86%

2,643

$176.4

$203.12

Added 15.15%

$165.49

$233.26

OC

$454,000.0

0.01%

Reduced 22.26%

2,668

$170.32

$114.08

Reduced 33.02%

$138.7

$214.53

NYF

$212,000.0

0.01%

No Change

4,000

$53.22

$53.13

Reduced 0.17%

$52.63

$54.4

OKE

$431,000.0

0.01%

Added 12.19%

4,297

$100.4

$92.32

Reduced 8.05%

$67.05

$118.07

PH

$356,000.0

0.01%

Reduced 0.71%

561

$636.03

$862.72

Added 35.64%

$463.16

$712.42

PGX

$491,000.0

0.01%

Added 103.97%

42,629

$11.53

$11.04

Reduced 4.25%

$11.23

$12.54

PGR

$462,000.0

0.01%

Reduced 4.5%

1,929

$239.61

$199.73

Reduced 16.64%

$175.5

$270.62

VV

$306,000.0

0.01%

No Change

1,135

$269.7

$339.83

Added 26.0%

$221.94

$280.79

VUG

$465,000.0

0.01%

Added 5.68%

1,134

$410.44

$87.43

Reduced 78.7%

$317.59

$428.69

VTV

$212,000.0

0.01%

Added 15.26%

1,254

$169.3

$206.67

Added 22.07%

$149.62

$182.38

EMXC

$210,000.0

0.01%

Added 1.31%

3,789

$55.45

$93.6

Added 68.8%

$53.94

$63.25

CMS

$248,000.0

0.01%

Reduced 4.09%

3,732

$66.65

$71.64

Added 7.49%

$55.1

$72.4

CMG

$208,000.0

0.01%

Reduced 14.09%

3,452

$60.3

$32.65

Reduced 45.85%

$46.15

$69.26

CMF

$199,000.0

0.01%

No Change

3,479

$57.28

$56.79

Reduced 0.86%

$56.32

$58.18

PKG

$337,000.0

0.01%

Added 2.46%

1,497

$225.13

$212.08

Reduced 5.8%

$159.57

$250.82

PLTR

$382,000.0

0.01%

Added 83.87%

5,062

$75.63

$133.99

Added 77.17%

$16.03

$84.8

PLSDF

$501,000.0

0.01%

No Change

302,200

$1.66

$2.59

Added 56.02%

$1.37

$1.91

OTIS

$204,000.0

0.01%

Added 4.75%

2,207

$92.61

$71.01

Reduced 23.32%

$87.57

$106.33

OSK

$290,000.0

0.01%

Reduced 29.03%

3,051

$95.07

$120.39

Added 26.63%

$89.08

$127.98

PCOR

$238,000.0

0.01%

Reduced 13.22%

3,183

$74.93

$46.33

Reduced 38.17%

$49.46

$86.67

PCAR

$187,000.0

0.01%

Reduced 1.91%

1,801

$104.02

$110.32

Added 6.06%

$90.04

$125.5

BA

$516,000.0

0.01%

Added 7.92%

2,916

$177.0

$220.49

Added 24.57%

$137.03

$217.59

AZO

$294,000.0

0.01%

Added 124.39%

92

$3,202.0

$3,321.15

Added 3.72%

$2,672.31

$3,416.71

PHM

$201,000.0

0.01%

Added 3.48%

1,846

$108.9

$110.11

Added 1.11%

$100.24

$149.47

EWT

$442,000.0

0.01%

Reduced 6.5%

8,544

$51.76

$91.28

Added 76.35%

$44.58

$57.69

ZION

$457,000.0

0.01%

Reduced 21.08%

8,424

$54.25

$59.63

Added 9.92%

$37.76

$63.22

CYBR

$284,000.0

0.01%

Reduced 42.15%

855

$333.15

$0.0

Reduced 100.0%

$0.0

DD

$213,000.0

0.01%

Added 2.76%

2,797

$76.25

$49.31

Reduced 35.33%

$61.14

$90.06

D

$220,000.0

0.01%

Added 6.72%

4,100

$53.86

$61.73

Added 14.61%

$43.53

$61.97

DFS

$198,000.0

0.01%

Reduced 2.47%

1,146

$173.23

$0.0

Reduced 100.0%

$0.0

COOP

$471,000.0

0.01%

Added 9175.47%

4,916

$96.01

$0.0

Reduced 100.0%

$0.0

VYMI

$310,000.0

0.01%

Added 1.96%

4,569

$67.88

$98.27

Added 44.77%

$64.58

$74.28

WELL

$265,000.0

0.01%

Added 6.19%

2,109

$126.03

$213.74

Added 69.59%

$85.4

$140.75

WEC

$216,000.0

0.01%

Added 2.54%

2,305

$94.04

$109.16

Added 16.08%

$75.13

$102.79

ACWX

$328,000.0

0.01%

No Change

6,295

$52.16

$73.69

Added 41.28%

$49.78

$57.96

AAL

$16,000.0

0.0%

Reduced 3.98%

941

$17.43

$12.31

Reduced 29.37%

$9.07

$19.1

ZWS

$0.0

0.0%

No Change

10

$37.3

$48.06

Added 28.85%

$28.25

$41.15

ACLS

$11,000.0

0.0%

Added 37.7%

168

$69.87

$155.18

Added 122.1%

$66.75

$158.61

ACM

$25,000.0

0.0%

Added 46.91%

238

$106.82

$71.31

Reduced 33.24%

$82.23

$118.56

ACRE

$5,000.0

0.0%

Added 195.24%

930

$5.89

$4.6

Reduced 21.9%

$5.33

$10.53

ACT

$1,000.0

0.0%

Reduced 59.68%

50

$32.38

$43.02

Added 32.86%

$26.13

$37.42

ACVA

$0.0

0.0%

No Change

39

$21.59

$5.92

Reduced 72.58%

$12.84

$23.46

ADC

$63,000.0

0.0%

Added 34.43%

898

$70.45

$74.46

Added 5.69%

$54.28

$78.39

ADM

$80,000.0

0.0%

Reduced 23.35%

1,599

$50.52

$80.4

Added 59.14%

$48.4

$66.08

ADMA

$3,000.0

0.0%

Added 28.24%

218

$17.15

$8.27

Reduced 51.78%

$5.02

$23.64

XLU

$11,000.0

0.0%

Added 53.0%

153

$75.69

$43.87

Reduced 42.04%

$59.14

$83.41

XLY

$58,000.0

0.0%

Added 10.68%

259

$224.35

$116.53

Reduced 48.06%

$166.48

$240.28

X

$5,000.0

0.0%

Added 9.09%

156

$33.99

$0.0

Reduced 100.0%

$0.0

XBI

$3,000.0

0.0%

No Change

36

$90.06

$130.69

Added 45.11%

$81.14

$105.47

XEL

$122,000.0

0.0%

Added 17.48%

1,815

$67.52

$77.92

Added 15.4%

$46.79

$73.38

XHR

$2,000.0

0.0%

No Change

140

$14.86

$15.91

Added 7.07%

$12.34

$16.5

XLC

$2,000.0

0.0%

No Change

21

$96.81

$116.08

Added 19.9%

$75.84

$102.67

XLF

$71,000.0

0.0%

Added 18.48%

1,481

$48.33

$51.1

Added 5.73%

$38.25

$51.62

CRVL

$8,000.0

0.0%

Added 188.46%

75

$111.27

$57.11

Reduced 48.67%

$74.63

$127.24

CSGP

$146,000.0

0.0%

Reduced 12.62%

2,050

$71.59

$32.68

Reduced 54.35%

$68.26

$100.38

CSGS

$0.0

0.0%

No Change

7

$51.14

$80.69

Added 57.78%

$39.56

$57.16

CSQ

$26,000.0

0.0%

No Change

1,500

$17.71

$20.16

Added 13.83%

$15.22

$18.52

CSTL

$2,000.0

0.0%

No Change

90

$26.66

$19.13

Reduced 28.24%

$16.97

$35.84

CSTM

$0.0

0.0%

Reduced 18.75%

13

$10.31

$31.91

Added 209.51%

$9.95

$23.2

CSWI

$2,000.0

0.0%

No Change

6

$352.83

$0.0

Reduced 100.0%

$0.0

COWZ

$9,000.0

0.0%

No Change

175

$56.48

$62.93

Added 11.42%

$50.99

$61.92

CPB

$42,000.0

0.0%

Added 27.31%

1,021

$41.88

$20.01

Reduced 52.22%

$37.61

$52.81

CPF

$22,000.0

0.0%

Added 43.26%

765

$29.05

$33.65

Added 15.83%

$18.0

$33.25

AAT

$3,000.0

0.0%

No Change

130

$26.26

$20.77

Reduced 20.91%

$20.03

$29.15

ABC

$168,000.0

0.0%

Added 4.46%

749

$224.68

$0.0

Reduced 100.0%

$0.0

ABCB

$4,000.0

0.0%

No Change

69

$62.57

$82.56

Added 31.95%

$44.23

$74.56

ABG

$6,000.0

0.0%

Reduced 12.5%

28

$243.04

$179.17

Reduced 26.28%

$195.09

$277.13

ABM

$0.0

0.0%

No Change

16

$51.19

$39.38

Reduced 23.07%

$39.64

$59.78

ABNB

$116,000.0

0.0%

Added 36.52%

886

$131.41

$132.85

Added 1.1%

$110.38

$170.1

CTRA

$46,000.0

0.0%

Added 21.74%

1,814

$25.54

$32.56

Added 27.49%

$22.3

$29.95

CTRE

$7,000.0

0.0%

Added 103.65%

279

$27.05

$41.14

Added 52.09%

$20.1

$33.15

CTS

$0.0

0.0%

Reduced 5.26%

18

$52.72

$58.32

Added 10.62%

$40.92

$59.68

CTSH

$143,000.0

0.0%

Added 4.14%

1,861

$76.9

$47.13

Reduced 38.71%

$63.79

$82.46

CTVA

$136,000.0

0.0%

Added 21.79%

2,403

$56.96

$82.21

Added 44.33%

$44.91

$64.2

CUBE

$8,000.0

0.0%

Added 44.14%

209

$42.85

$38.36

Reduced 10.48%

$39.8

$55.14

CUBI

$2,000.0

0.0%

No Change

48

$48.69

$72.41

Added 48.72%

$42.31

$68.49

CUZ

$23,000.0

0.0%

Added 24.76%

766

$30.64

$25.81

Reduced 15.76%

$21.58

$32.55

CVBF

$42,000.0

0.0%

No Change

1,978

$21.41

$19.54

Reduced 8.73%

$15.71

$24.58

CVCO

$1,000.0

0.0%

No Change

4

$446.25

$455.76

Added 2.13%

$313.47

$544.08

CVE

$32,000.0

0.0%

Reduced 20.02%

2,129

$15.15

$30.82

Added 103.43%

$14.2

$21.9

CRNX

$0.0

0.0%

No Change

15

$51.13

$36.77

Reduced 28.09%

$35.51

$62.53

CROX

$11,000.0

0.0%

Reduced 10.34%

104

$109.53

$94.94

Reduced 13.32%

$94.5

$165.32

CRS

$18,000.0

0.0%

Reduced 6.78%

110

$169.71

$408.93

Added 140.96%

$58.87

$213.41

CRSR

$8,000.0

0.0%

Added 1.28%

1,270

$6.61

$6.72

Added 1.66%

$5.6

$14.13

CRUS

$7,000.0

0.0%

Reduced 19.39%

79

$99.58

$159.71

Added 60.38%

$75.92

$147.46

CTLP

$0.0

0.0%

No Change

88

$9.51

$11.2

Added 17.77%

$5.75

$10.48

CPK

$19,000.0

0.0%

Added 0.61%

164

$121.35

$124.77

Added 2.82%

$98.25

$134.2

CPNG

$18,000.0

0.0%

Added 131.4%

840

$21.98

$16.12

Reduced 26.66%

$13.51

$26.91

CPRI

$0.0

0.0%

Reduced 95.08%

18

$21.06

$17.26

Reduced 18.04%

$18.7

$49.65

CPRX

$5,000.0

0.0%

No Change

245

$20.87

$31.18

Added 49.4%

$13.12

$24.27

CPT

$44,000.0

0.0%

Added 117.05%

382

$116.04

$102.59

Reduced 11.59%

$90.5

$127.69

CRC

$0.0

0.0%

Reduced 78.26%

10

$51.9

$61.14

Added 17.8%

$43.09

$60.41

CRDA

$0.0

0.0%

No Change

26

$11.58

$nan

Reduced nan%

$nan

CRGY

$3,000.0

0.0%

Added 92.09%

267

$14.61

$13.04

Reduced 10.75%

$9.88

$16.94

CRI

$1,000.0

0.0%

Added 40.91%

31

$54.19

$33.46

Reduced 38.25%

$50.25

$88.03

CRK

$11,000.0

0.0%

No Change

618

$18.22

$14.81

Reduced 18.72%

$7.07

$21.75

CRLBF

$0.0

0.0%

No Change

200

$0.92

$0.86

Reduced 6.52%

$0.78

$2.65

CNXN

$2,000.0

0.0%

Reduced 11.11%

40

$69.28

$64.25

Reduced 7.26%

$57.47

$77.19

COHU

$10,000.0

0.0%

Added 90.29%

392

$26.7

$47.14

Added 76.55%

$22.8

$36.6

CTLT

$12,000.0

0.0%

No Change

201

$60.57

$0.0

Reduced 100.0%

$0.0

CTO

$8,000.0

0.0%

Added 497.06%

406

$19.71

$19.98

Added 1.37%

$16.16

$21.15

DDOG

$31,000.0

0.0%

Reduced 29.35%

219

$142.89

$207.98

Added 45.55%

$98.8

$170.08

DDS

$0.0

0.0%

No Change

2

$431.5

$538.69

Added 24.84%

$328.0

$483.84

CVI

$0.0

0.0%

Reduced 53.85%

30

$18.73

$33.89

Added 80.94%

$15.6

$38.07

CVLG

$0.0

0.0%

No Change

15

$54.53

$34.27

Reduced 37.15%

$21.52

$30.77

CVLT

$9,000.0

0.0%

Added 3.45%

60

$150.92

$103.9

Reduced 31.16%

$79.39

$178.72

CVNA

$12,000.0

0.0%

Added 252.94%

60

$203.37

$67.17

Reduced 66.97%

$40.21

$268.34

CVS

$149,000.0

0.0%

Reduced 95.17%

3,338

$44.89

$95.89

Added 113.61%

$43.56

$80.75

CVSI

$0.0

0.0%

No Change

5,000

$0.05

$0.03

Reduced 40.0%

$0.03

$0.1

CW

$26,000.0

0.0%

No Change

75

$354.87

$712.72

Added 100.84%

$220.9

$393.4

CWEN

$13,000.0

0.0%

Added 362.93%

537

$26.0

$36.35

Added 39.81%

$20.63

$30.92

CWENA

$8,000.0

0.0%

Added 7.31%

367

$24.45

$0.0

Reduced 100.0%

$0.0

CWGL

$0.0

0.0%

No Change

100

$6.35

$4.01

Reduced 36.85%

$5.6

$7.0

CWK

$5,000.0

0.0%

No Change

417

$13.08

$12.45

Reduced 4.82%

$9.24

$16.11

CWT

$3,000.0

0.0%

Added 1.37%

74

$45.32

$42.47

Reduced 6.29%

$41.64

$56.25

CXM

$1,000.0

0.0%

Added 22.35%

208

$8.45

$5.11

Reduced 39.53%

$6.91

$14.32

CYTK

$5,000.0

0.0%

No Change

116

$47.04

$75.85

Added 61.25%

$44.49

$84.11

DGICA

$8,000.0

0.0%

Added 2385.71%

522

$15.47

$17.08

Added 10.41%

$12.26

$17.0

DGII

$0.0

0.0%

No Change

4

$30.25

$62.0

Added 104.96%

$20.17

$34.82

DGRO

$147,000.0

0.0%

Added 33.94%

2,411

$61.34

$73.36

Added 19.6%

$54.18

$65.08

DHI

$173,000.0

0.0%

Reduced 8.97%

1,238

$139.82

$135.39

Reduced 3.17%

$133.02

$199.85

DHIL

$1,000.0

0.0%

No Change

12

$155.08

$174.99

Added 12.84%

$135.44

$173.25

CZR

$35,000.0

0.0%

Reduced 73.58%

1,054

$33.42

$27.8

Reduced 16.82%

$30.78

$46.69

DAL

$119,000.0

0.0%

Added 21.11%

1,979

$60.5

$70.23

Added 16.08%

$37.29

$69.98

DAN

$1,000.0

0.0%

Reduced 20.97%

98

$11.56

$33.1

Added 186.33%

$7.58

$14.22

DAR

$11,000.0

0.0%

Added 79.59%

352

$33.69

$62.37

Added 85.13%

$32.55

$48.39

DASH

$45,000.0

0.0%

Added 33.99%

272

$167.75

$159.2

Reduced 5.1%

$99.32

$181.78

DB

$33,000.0

0.0%

Added 27.52%

1,988

$17.05

$30.9

Added 81.23%

$12.43

$19.65

DBL

$6,000.0

0.0%

No Change

396

$15.5

$14.29

Reduced 7.81%

$14.49

$16.25

DBX

$8,000.0

0.0%

Added 357.63%

270

$30.04

$26.82

Reduced 10.72%

$20.68

$33.43

DCI

$16,000.0

0.0%

Added 17.92%

250

$67.35

$81.94

Added 21.66%

$64.06

$78.95

DCOM

$0.0

0.0%

No Change

20

$30.75

$35.71

Added 16.13%

$17.29

$37.6

DDAIF

$4,000.0

0.0%

No Change

85

$55.27

$0.0

Reduced 100.0%

$0.0

DK

$0.0

0.0%

Added 61.54%

21

$18.52

$44.81

Added 141.95%

$15.36

$33.6

DKS

$40,000.0

0.0%

Added 17.76%

179

$228.84

$216.48

Reduced 5.4%

$148.92

$239.3

DLB

$7,000.0

0.0%

Added 1137.5%

99

$78.1

$54.21

Reduced 30.59%

$66.35

$86.37

DLTR

$32,000.0

0.0%

Added 91.3%

440

$74.94

$89.58

Added 19.54%

$60.49

$151.22

DLX

$3,000.0

0.0%

No Change

152

$22.59

$23.16

Added 2.52%

$18.48

$24.87

DMAC

$26,000.0

0.0%

No Change

4,824

$5.43

$6.06

Added 11.6%

$2.14

$6.41

DNB

$4,000.0

0.0%

No Change

363

$12.46

$0.0

Reduced 100.0%

$0.0

DNLI

$3,000.0

0.0%

No Change

154

$20.38

$18.62

Reduced 8.64%

$14.56

$33.33

DEA

$33,000.0

0.0%

Reduced 0.37%

2,978

$11.36

$23.02

Added 102.64%

$10.76

$14.53

DECK

$145,000.0

0.0%

Added 5.59%

718

$203.09

$93.56

Reduced 53.93%

$123.33

$218.39

DEI

$15,000.0

0.0%

Added 8.85%

812

$18.56

$11.68

Reduced 37.07%

$12.36

$20.5

DELL

$74,000.0

0.0%

Added 92.54%

645

$115.24

$241.99

Added 109.99%

$80.49

$179.7

DENN

$6,000.0

0.0%

Added 447.28%

1,007

$6.05

$0.0

Reduced 100.0%

$0.0

DFIN

$3,000.0

0.0%

Added 7.27%

59

$62.73

$38.55

Reduced 38.55%

$56.02

$71.01

DG

$34,000.0

0.0%

Reduced 5.21%

455

$75.82

$102.38

Added 35.03%

$66.43

$168.07

DGHI

$15,000.0

0.0%

No Change

10,000

$1.5

$0.0

Reduced 100.0%

$0.0

COIN

$33,000.0

0.0%

Added 365.52%

135

$248.3

$195.43

Reduced 21.29%

$114.51

$349.75

COKE

$11,000.0

0.0%

Added 50.0%

9

$1,260.0

$170.27

Reduced 86.49%

$800.76

$1,438.5

COLB

$0.0

0.0%

No Change

36

$27.0

$28.77

Added 6.56%

$17.08

$32.85

COLD

$5,000.0

0.0%

No Change

243

$21.4

$14.26

Reduced 33.36%

$20.41

$30.45

COLL

$2,000.0

0.0%

No Change

71

$28.65

$33.78

Added 17.91%

$28.39

$42.29

COLM

$38,000.0

0.0%

Added 22.99%

460

$83.93

$57.75

Reduced 31.19%

$73.04

$91.3

COMP

$1,000.0

0.0%

No Change

189

$5.85

$7.88

Added 34.7%

$2.89

$7.69

CORT

$15,000.0

0.0%

Added 2.33%

307

$50.39

$56.37

Added 11.87%

$20.84

$62.22

COTY

$10,000.0

0.0%

Added 114.16%

1,467

$6.96

$2.06

Reduced 70.4%

$6.59

$13.3

COUR

$0.0

0.0%

Added 106.9%

60

$8.5

$5.28

Reduced 37.88%

$6.29

$20.73

CNC

$116,000.0

0.0%

Reduced 33.34%

1,923

$60.58

$58.27

Reduced 3.81%

$55.03

$81.42

CNHI

$4,000.0

0.0%

Added 53.16%

363

$11.33

$0.0

Reduced 100.0%

$0.0

CNI

$82,000.0

0.0%

Added 4.8%

808

$101.51

$111.79

Added 10.13%

$98.96

$134.02

DIN

$4,000.0

0.0%

Reduced 43.15%

141

$30.1

$29.79

Reduced 1.03%

$25.68

$51.35

DINO

$48,000.0

0.0%

Added 68.05%

1,378

$35.05

$70.01

Added 99.74%

$33.47

$64.16

DIOD

$4,000.0

0.0%

Reduced 26.04%

71

$61.68

$100.04

Added 62.19%

$52.71

$86.74

DXJ

$132,000.0

0.0%

No Change

1,250

$106.0

$170.58

Added 60.92%

$85.3

$117.8

DNP

$8,000.0

0.0%

Added 378.37%

995

$8.82

$10.65

Added 20.75%

$8.02

$10.04

DNUT

$0.0

0.0%

No Change

13

$10.77

$3.23

Reduced 70.01%

$8.44

$17.84

DOCN

$1,000.0

0.0%

No Change

43

$34.07

$154.87

Added 354.56%

$26.63

$44.8

DOCS

$5,000.0

0.0%

Added 8.33%

104

$53.39

$18.97

Reduced 64.47%

$22.96

$61.75

DOCU

$16,000.0

0.0%

Added 1527.27%

179

$89.94

$47.71

Reduced 46.95%

$48.7

$107.86

DOLE

$2,000.0

0.0%

No Change

213

$13.54

$14.1

Added 4.14%

$10.71

$17.12

DON

$28,000.0

0.0%

No Change

565

$50.97

$54.0

Added 5.94%

$43.98

$55.92

DORM

$0.0

0.0%

No Change

7

$129.57

$116.16

Reduced 10.35%

$79.43

$146.6

DOX

$6,000.0

0.0%

Added 10.14%

76

$85.14

$60.58

Reduced 28.85%

$74.41

$94.04

DRH

$2,000.0

0.0%

Added 39.9%

270

$9.03

$10.3

Added 14.06%

$7.74

$10.0

DRI

$78,000.0

0.0%

Added 4.49%

419

$186.69

$195.89

Added 4.93%

$135.87

$189.18

DRVN

$4,000.0

0.0%

Added 230.77%

301

$16.14

$13.0

Reduced 19.45%

$10.59

$17.45

DSGN

$1,000.0

0.0%

No Change

239

$6.17

$14.37

Added 132.9%

$2.25

$7.77

DHT

$1,000.0

0.0%

Reduced 79.76%

184

$9.29

$17.64

Added 89.88%

$8.67

$12.8

DIAX

$4,000.0

0.0%

No Change

312

$15.06

$14.1

Reduced 6.37%

$13.21

$15.84

EBS

$3,000.0

0.0%

No Change

410

$9.56

$7.94

Reduced 16.95%

$1.42

$15.1

ECPG

$0.0

0.0%

No Change

9

$47.78

$81.62

Added 70.82%

$39.64

$54.55

EDIT

$0.0

0.0%

No Change

120

$1.27

$2.62

Added 106.3%

$1.12

$11.58

EEFT

$0.0

0.0%

No Change

9

$102.89

$66.08

Reduced 35.78%

$91.07

$117.66

EFAV

$67,000.0

0.0%

No Change

876

$76.74

$90.25

Added 17.6%

$67.29

$77.47

DSGX

$1,000.0

0.0%

No Change

12

$113.58

$67.7

Reduced 40.39%

$84.12

$122.88

DT

$39,000.0

0.0%

Added 36.67%

723

$54.35

$38.36

Reduced 29.42%

$39.42

$61.41

DTM

$69,000.0

0.0%

Added 17.77%

696

$99.43

$148.08

Added 48.93%

$51.17

$114.39

DUOL

$5,000.0

0.0%

Added 41.67%

17

$324.24

$112.06

Reduced 65.44%

$145.05

$378.48

DV

$2,000.0

0.0%

Added 18.68%

108

$19.21

$9.06

Reduced 52.84%

$16.12

$43.0

DVA

$23,000.0

0.0%

Added 52.48%

154

$149.55

$199.74

Added 33.56%

$103.55

$170.29

DVAX

$4,000.0

0.0%

Added 408.22%

371

$12.77

$0.0

Reduced 100.0%

$0.0

DVN

$146,000.0

0.0%

Added 28.02%

4,477

$32.73

$49.49

Added 51.21%

$30.39

$55.09

DX

$2,000.0

0.0%

Added 136.73%

232

$12.65

$12.97

Added 2.53%

$11.36

$13.13

DXC

$1,000.0

0.0%

Reduced 34.55%

72

$19.99

$8.94

Reduced 55.28%

$14.79

$24.83

DXCM

$64,000.0

0.0%

Added 46.65%

833

$77.77

$61.63

Reduced 20.75%

$62.34

$142.0

EGBN

$0.0

0.0%

No Change

25

$26.04

$24.47

Reduced 6.03%

$15.99

$30.94

EGP

$5,000.0

0.0%

No Change

34

$160.5

$200.76

Added 25.08%

$155.1

$192.61

EHC

$27,000.0

0.0%

Added 87.82%

293

$92.35

$106.64

Added 15.47%

$69.95

$104.55

EIG

$17,000.0

0.0%

Added 133.78%

346

$51.23

$42.0

Reduced 18.02%

$38.67

$54.44

EIX

$173,000.0

0.0%

Added 0.23%

2,175

$79.84

$69.16

Reduced 13.38%

$55.27

$88.77

EL

$35,000.0

0.0%

Added 42.09%

476

$74.98

$80.28

Added 7.07%

$62.29

$159.75

ELAN

$3,000.0

0.0%

Added 0.99%

306

$12.11

$19.86

Added 64.0%

$11.11

$18.8

ELS

$37,000.0

0.0%

Added 43.51%

564

$66.6

$61.11

Reduced 8.24%

$59.82

$76.6

ELY

$0.0

0.0%

No Change

28

$10.96

$0.0

Reduced 100.0%

$0.0

EMB

$40,000.0

0.0%

Added 125.5%

451

$89.04

$94.71

Added 6.37%

$86.4

$93.97

DY

$9,000.0

0.0%

No Change

56

$174.05

$437.37

Added 151.29%

$111.19

$207.2

EAGG

$0.0

0.0%

No Change

4

$46.5

$46.97

Added 1.01%

$45.55

$48.95

EAT

$3,000.0

0.0%

Added 316.67%

25

$132.28

$137.22

Added 3.73%

$38.96

$154.23

EBAY

$96,000.0

0.0%

Added 15.99%

1,560

$61.95

$116.13

Added 87.46%

$40.74

$71.52

EBF

$1,000.0

0.0%

No Change

53

$21.09

$20.02

Reduced 5.07%

$18.88

$25.75

EBND

$3,000.0

0.0%

No Change

160

$21.27

$20.7

Reduced 2.68%

$19.44

$21.43

CNK

$7,000.0

0.0%

Added 205.26%

232

$30.98

$25.96

Reduced 16.2%

$13.45

$36.28

CNM

$7,000.0

0.0%

Added 234.78%

154

$50.91

$46.77

Reduced 8.13%

$37.22

$62.15

CNMD

$2,000.0

0.0%

Added 10.53%

42

$68.43

$35.49

Reduced 48.14%

$61.05

$97.08

CNNE

$0.0

0.0%

No Change

30

$19.87

$13.15

Reduced 33.82%

$16.94

$22.99

CNO

$22,000.0

0.0%

Added 32.22%

595

$37.21

$46.82

Added 25.83%

$24.92

$40.91

CNP

$44,000.0

0.0%

Added 52.97%

1,392

$31.73

$41.53

Added 30.89%

$25.41

$33.12

CNQ

$93,000.0

0.0%

Reduced 10.05%

3,035

$30.87

$47.98

Added 55.43%

$29.23

$41.29

CNS

$7,000.0

0.0%

Added 1.27%

80

$92.34

$71.45

Reduced 22.62%

$64.13

$110.67

CNSL

$0.0

0.0%

No Change

151

$4.64

$0.0

Reduced 100.0%

$0.0

CNTTQ

$0.0

0.0%

No Change

1,300

$0.0

Reduced nan%

$0.0

CNX

$25,000.0

0.0%

Added 80.95%

684

$36.67

$36.09

Reduced 1.58%

$19.07

$41.93

CNXC

$0.0

0.0%

Reduced 66.67%

6

$43.33

$24.03

Reduced 44.54%

$36.28

$106.1

CLVT

$1,000.0

0.0%

No Change

301

$5.08

$2.42

Reduced 52.36%

$4.25

$9.61

CLX

$86,000.0

0.0%

Added 3.92%

530

$162.41

$90.45

Reduced 44.31%

$127.6

$171.37

CM

$73,000.0

0.0%

Added 27.44%

1,161

$63.23

$111.3

Added 76.02%

$43.86

$67.45

EFX

$128,000.0

0.0%

Reduced 4.54%

505

$254.85

$158.37

Reduced 37.86%

$213.02

$309.63

ES

$77,000.0

0.0%

Added 1.9%

1,341

$57.43

$67.17

Added 16.96%

$52.71

$69.01

ESAB

$3,000.0

0.0%

Added 3.45%

30

$119.93

$88.6

Reduced 26.12%

$85.79

$135.97

ESE

$1,000.0

0.0%

No Change

10

$133.2

$289.87

Added 117.62%

$96.69

$154.0

EMBC

$1,000.0

0.0%

No Change

69

$20.65

$3.14

Reduced 84.79%

$9.93

$21.48

EME

$90,000.0

0.0%

Added 14.37%

199

$453.9

$913.11

Added 101.17%

$219.07

$545.3

EMLP

$35,000.0

0.0%

No Change

1,000

$35.65

$43.65

Added 22.44%

$26.76

$38.3

EMN

$22,000.0

0.0%

Reduced 54.56%

244

$91.32

$71.58

Reduced 21.62%

$80.71

$114.5

ENOV

$18,000.0

0.0%

Added 1334.48%

416

$43.88

$24.29

Reduced 44.64%

$38.27

$65.03

ENR

$9,000.0

0.0%

Added 11.42%

283

$34.89

$16.81

Reduced 51.82%

$26.92

$39.52

ENS

$13,000.0

0.0%

Added 283.78%

142

$92.43

$236.98

Added 156.39%

$86.41

$112.53

ENSG

$20,000.0

0.0%

Added 51.0%

151

$132.86

$177.67

Added 33.73%

$110.71

$158.45

ENTG

$30,000.0

0.0%

Added 34.65%

307

$99.06

$133.07

Added 34.33%

$94.92

$147.57

ENV

$7,000.0

0.0%

No Change

115

$62.62

$0.0

Reduced 100.0%

$0.0

ENVA

$1,000.0

0.0%

Added 300.0%

16

$95.88

$164.02

Added 71.07%

$53.17

$110.88

EFC

$5,000.0

0.0%

Added 73.38%

482

$12.12

$13.33

Added 9.98%

$10.88

$13.46

EFSC

$0.0

0.0%

No Change

7

$56.43

$58.31

Added 3.33%

$37.28

$63.13

ETSY

$1,000.0

0.0%

Reduced 24.39%

31

$52.9

$58.07

Added 9.77%

$47.1

$80.3

ETWO

$0.0

0.0%

No Change

69

$2.67

$0.0

Reduced 100.0%

$0.0

EUFN

$1,000.0

0.0%

No Change

53

$23.3

$37.05

Added 59.01%

$20.03

$25.09

EUSB

$0.0

0.0%

No Change

3

$42.33

$43.07

Added 1.75%

$41.23

$46.01

EVCM

$1,000.0

0.0%

No Change

123

$11.01

$9.49

Reduced 13.81%

$6.22

$12.35

EPAC

$174,000.0

0.0%

Reduced 26.44%

4,253

$41.09

$33.65

Reduced 18.11%

$30.43

$51.91

EPAM

$13,000.0

0.0%

Added 68.57%

59

$233.81

$93.02

Reduced 60.22%

$169.43

$317.5

EPC

$4,000.0

0.0%

Reduced 9.22%

128

$33.6

$15.93

Reduced 52.59%

$31.2

$41.5

EPR

$2,000.0

0.0%

Added 2650.0%

55

$44.27

$57.35

Added 29.55%

$39.66

$50.26

EPRT

$34,000.0

0.0%

Added 74.52%

1,096

$31.28

$30.21

Reduced 3.42%

$23.58

$34.88

EQC

$0.0

0.0%

Reduced 28.17%

204

$1.77

$0.0

Reduced 100.0%

$0.0

EQH

$79,000.0

0.0%

Added 298.35%

1,689

$47.17

$42.58

Reduced 9.73%

$31.76

$52.98

EQR

$41,000.0

0.0%

Added 15.54%

580

$71.76

$63.88

Reduced 10.98%

$57.33

$78.83

EQT

$79,000.0

0.0%

Added 15.91%

1,719

$46.11

$56.22

Added 21.93%

$30.02

$54.59

ERAS

$0.0

0.0%

No Change

333

$2.51

$10.23

Added 307.57%

$1.64

$3.45

ERIE

$4,000.0

0.0%

Added 42.86%

10

$412.2

$213.05

Reduced 48.31%

$333.8

$547.0

CMA

$13,000.0

0.0%

Reduced 3.49%

221

$61.85

$0.0

Reduced 100.0%

$0.0

CMC

$11,000.0

0.0%

Added 13.0%

226

$49.6

$71.25

Added 43.65%

$45.5

$64.53

CMCL

$0.0

0.0%

No Change

35

$9.4

$23.04

Added 145.11%

$8.81

$16.95

CMCO

$0.0

0.0%

No Change

15

$37.27

$14.28

Reduced 61.69%

$29.26

$45.84

CMP

$1,000.0

0.0%

Reduced 41.47%

151

$11.25

$29.35

Added 160.89%

$7.51

$23.99

CMRE

$1,000.0

0.0%

No Change

121

$12.85

$17.17

Added 33.62%

$10.14

$17.58

CNA

$5,000.0

0.0%

Added 53.42%

112

$48.37

$43.73

Reduced 9.59%

$42.33

$52.36

CHKP

$52,000.0

0.0%

Added 8.91%

281

$186.7

$124.03

Reduced 33.57%

$145.75

$210.7

CHRW

$37,000.0

0.0%

Added 12.27%

366

$103.32

$163.59

Added 58.33%

$65.0

$114.82

CHTR

$69,000.0

0.0%

Added 14.61%

204

$342.77

$140.33

Reduced 59.06%

$236.08

$415.27

ESI

$1,000.0

0.0%

No Change

73

$25.42

$42.34

Added 66.56%

$21.42

$29.78

ESLT

$51,000.0

0.0%

Added 13.64%

200

$258.07

$750.01

Added 190.62%

$175.3

$308.96

ESNT

$8,000.0

0.0%

Reduced 5.23%

163

$54.44

$60.41

Added 10.97%

$50.66

$65.33

ESS

$40,000.0

0.0%

Added 25.66%

142

$285.44

$267.06

Reduced 6.44%

$223.06

$317.73

ESTC

$1,000.0

0.0%

Added 550.0%

13

$99.08

$50.6

Reduced 48.93%

$69.0

$136.06

ETD

$11,000.0

0.0%

No Change

393

$28.11

$18.84

Reduced 32.98%

$26.53

$35.62

EXTR

$0.0

0.0%

No Change

24

$16.75

$24.66

Added 47.22%

$10.5

$19.24

EYPT

$0.0

0.0%

No Change

65

$7.45

$12.35

Added 65.77%

$6.9

$30.99

EZPW

$4,000.0

0.0%

Added 1304.0%

351

$12.22

$33.0

Added 170.05%

$8.2

$12.85

EVGO

$1,000.0

0.0%

No Change

306

$4.05

$1.9

Reduced 53.09%

$1.65

$9.07

EVH

$0.0

0.0%

No Change

25

$11.24

$3.96

Reduced 64.77%

$9.88

$35.0

EVR

$41,000.0

0.0%

Added 25.21%

149

$277.19

$333.56

Added 20.34%

$168.04

$324.06

EVRI

$1,000.0

0.0%

No Change

90

$13.51

$0.0

Reduced 100.0%

$0.0

EVTC

$2,000.0

0.0%

Added 40.91%

62

$34.53

$23.63

Reduced 31.57%

$28.76

$42.21

EWBC

$37,000.0

0.0%

Added 10.14%

391

$95.76

$119.41

Added 24.7%

$67.27

$113.95

EWD

$16,000.0

0.0%

Added 14.07%

454

$37.33

$49.57

Added 32.79%

$36.48

$43.96

EWG

$7,000.0

0.0%

No Change

227

$31.82

$41.37

Added 30.01%

$28.72

$34.26

EWL

$65,000.0

0.0%

Added 13.27%

1,417

$45.96

$61.13

Added 33.01%

$45.04

$53.03

EWU

$80,000.0

0.0%

Added 13.4%

2,387

$33.9

$45.57

Added 34.42%

$31.58

$37.88

EWX

$26,000.0

0.0%

Reduced 9.8%

460

$58.61

$72.67

Added 23.99%

$53.12

$64.79

ESGR

$1,000.0

0.0%

Added 20.0%

6

$322.0

$0.0

Reduced 100.0%

$0.0

ESGU

$120,000.0

0.0%

No Change

934

$128.82

$160.8

Added 24.83%

$106.3

$134.27

FCBC

$6,000.0

0.0%

Added 1750.0%

148

$41.64

$41.16

Reduced 1.15%

$31.0

$49.02

FCF

$24,000.0

0.0%

Added 3.16%

1,438

$16.92

$18.06

Added 6.74%

$12.41

$19.96

FCFS

$4,000.0

0.0%

Reduced 4.17%

46

$103.61

$226.54

Added 118.65%

$100.24

$133.64

FCG

$8,000.0

0.0%

No Change

352

$24.63

$30.8

Added 25.05%

$22.42

$28.72

FCN

$9,000.0

0.0%

Added 6.38%

50

$191.14

$143.76

Reduced 24.79%

$185.93

$243.6

FCNCA

$23,000.0

0.0%

Added 57.14%

11

$2,113.0

$1,928.39

Reduced 8.74%

$1,383.0

$2,388.78

EWY

$148,000.0

0.0%

Reduced 70.96%

2,917

$50.89

$178.86

Added 251.46%

$50.74

$69.52

EXAS

$22,000.0

0.0%

Added 1492.0%

398

$56.19

$104.91

Added 86.71%

$40.62

$79.62

EXC

$137,000.0

0.0%

Reduced 7.66%

3,665

$37.64

$43.38

Added 15.25%

$33.35

$41.19

EXEL

$62,000.0

0.0%

Added 18.12%

1,890

$33.3

$50.13

Added 50.54%

$20.02

$37.59

EXLS

$10,000.0

0.0%

Added 5.5%

230

$44.38

$27.48

Reduced 38.08%

$28.16

$50.11

EXP

$37,000.0

0.0%

Added 17.19%

150

$246.76

$194.66

Reduced 21.11%

$204.27

$321.93

EXPE

$54,000.0

0.0%

Added 0.69%

291

$186.33

$217.73

Added 16.85%

$107.25

$192.34

EXPI

$0.0

0.0%

No Change

8

$11.5

$6.74

Reduced 41.39%

$8.91

$15.39

EXPO

$2,000.0

0.0%

Reduced 28.89%

32

$89.09

$53.79

Reduced 39.62%

$68.7

$115.75

EXR

$69,000.0

0.0%

Reduced 3.73%

464

$149.6

$136.9

Reduced 8.49%

$131.02

$184.87

FE

$38,000.0

0.0%

Reduced 6.82%

956

$39.78

$43.82

Added 10.16%

$35.41

$44.97

FELE

$9,000.0

0.0%

No Change

99

$97.45

$96.07

Reduced 1.42%

$91.67

$111.94

FENC

$6,000.0

0.0%

Added 1593.1%

982

$6.32

$9.75

Added 54.27%

$3.96

$11.49

FET

$6,000.0

0.0%

Added 875.0%

429

$15.49

$56.37

Added 263.91%

$12.83

$21.51

FFBC

$0.0

0.0%

No Change

12

$26.92

$29.66

Added 10.18%

$20.59

$31.18

FFIN

$5,000.0

0.0%

No Change

152

$36.05

$31.1

Reduced 13.73%

$27.62

$44.66

FFIV

$56,000.0

0.0%

Added 16.75%

223

$251.47

$362.58

Added 44.18%

$159.01

$272.06

FHI

$0.0

0.0%

No Change

9

$41.11

$54.06

Added 31.5%

$31.24

$43.92

FHN

$52,000.0

0.0%

Added 335.57%

2,596

$20.14

$23.57

Added 17.03%

$13.45

$21.82

FAF

$10,000.0

0.0%

Added 77.89%

169

$62.44

$67.11

Added 7.48%

$51.6

$70.92

FARO

$2,000.0

0.0%

No Change

108

$25.36

$0.0

Reduced 100.0%

$0.0

FBHS

$17,000.0

0.0%

Reduced 4.06%

260

$68.33

$0.0

Reduced 100.0%

$0.0

FBK

$1,000.0

0.0%

Added 136.36%

26

$51.5

$51.3

Reduced 0.39%

$33.35

$58.88

FBNC

$0.0

0.0%

No Change

6

$44.0

$57.37

Added 30.39%

$29.53

$50.34

FBP

$25,000.0

0.0%

Added 30.82%

1,371

$18.59

$23.28

Added 25.23%

$15.96

$22.4

FBRT

$1,000.0

0.0%

Added 28.77%

94

$12.54

$9.04

Reduced 27.91%

$11.96

$14.12

FDL

$4,000.0

0.0%

No Change

100

$40.26

$49.68

Added 23.4%

$35.45

$44.07

CHUY

$7,000.0

0.0%

No Change

200

$37.4

$0.0

Reduced 100.0%

$0.0

CHWY

$1,000.0

0.0%

No Change

53

$33.49

$21.28

Reduced 36.46%

$14.69

$39.1

CHX

$40,000.0

0.0%

Added 13.85%

1,488

$27.19

$0.0

Reduced 100.0%

$0.0

CIEN

$32,000.0

0.0%

Added 31.06%

384

$84.81

$554.46

Added 553.77%

$43.3

$91.82

CINF

$59,000.0

0.0%

Added 71.49%

415

$143.7

$166.42

Added 15.81%

$104.78

$161.75

CIVI

$15,000.0

0.0%

Added 106.21%

332

$45.87

$0.0

Reduced 100.0%

$0.0

CLDT

$9,000.0

0.0%

Added 809.65%

1,037

$8.95

$9.89

Added 10.5%

$7.6

$11.02

CLF

$5,000.0

0.0%

Reduced 41.19%

584

$9.4

$10.31

Added 9.68%

$8.99

$22.97

CLPR

$6,000.0

0.0%

Reduced 5.79%

1,448

$4.58

$2.92

Reduced 36.24%

$3.38

$7.12

CFB

$1,000.0

0.0%

No Change

91

$15.15

$0.0

Reduced 100.0%

$0.0

CFFN

$26,000.0

0.0%

No Change

4,449

$5.91

$7.52

Added 27.24%

$4.76

$7.2

CFG

$117,000.0

0.0%

Added 7.14%

2,687

$43.76

$60.86

Added 39.08%

$30.24

$49.25

FDN

$60,000.0

0.0%

No Change

250

$243.17

$268.17

Added 10.28%

$177.2

$257.87

FDP

$5,000.0

0.0%

No Change

159

$33.21

$32.49

Reduced 2.17%

$21.23

$35.27

FDS

$43,000.0

0.0%

Added 3.45%

90

$480.28

$212.58

Reduced 55.74%

$391.84

$499.87

FORR

$0.0

0.0%

No Change

14

$18.0

$6.6

Reduced 63.33%

$13.96

$27.11

FOUR

$4,000.0

0.0%

Added 254.55%

39

$103.77

$42.02

Reduced 59.51%

$55.87

$117.0

FIBK

$0.0

0.0%

No Change

8

$32.5

$34.08

Added 4.86%

$24.16

$36.77

FICO

$173,000.0

0.0%

Reduced 5.43%

87

$1,990.93

$1,098.59

Reduced 44.82%

$1,105.65

$2,402.52

FIS

$150,000.0

0.0%

Added 6.16%

1,860

$80.77

$41.8

Reduced 48.25%

$59.9

$91.98

FIVE

$7,000.0

0.0%

Added 4.29%

73

$104.96

$213.64

Added 103.54%

$64.87

$212.01

FIVN

$0.0

0.0%

Reduced 33.33%

10

$40.6

$21.64

Reduced 46.7%

$26.6

$80.39

FIX

$57,000.0

0.0%

Added 4.65%

135

$424.06

$1,992.74

Added 369.92%

$200.15

$553.09

FIZZ

$4,000.0

0.0%

Reduced 20.0%

112

$42.67

$34.4

Reduced 19.38%

$42.08

$53.48

FL

$2,000.0

0.0%

Added 19.15%

112

$21.76

$0.0

Reduced 100.0%

$0.0

FLEX

$0.0

0.0%

No Change

8

$38.38

$137.86

Added 259.2%

$22.57

$44.66

FLGT

$10,000.0

0.0%

Added 42.57%

576

$18.47

$15.7

Reduced 15.0%

$16.56

$26.51

FLIC

$3,000.0

0.0%

No Change

337

$11.68

$0.0

Reduced 100.0%

$0.0

FLNC

$0.0

0.0%

No Change

20

$22.7

$20.77

Reduced 8.5%

$12.74

$26.12

FLNG

$0.0

0.0%

No Change

14

$22.93

$32.13

Added 40.12%

$20.85

$30.67

FCPT

$13,000.0

0.0%

Added 45.01%

509

$27.14

$24.47

Reduced 9.84%

$22.38

$30.93

FSS

$36,000.0

0.0%

Added 0.26%

391

$92.39

$111.33

Added 20.5%

$74.4

$102.18

FSTR

$0.0

0.0%

No Change

21

$26.9

$38.79

Added 44.2%

$14.23

$30.77

FSV

$2,000.0

0.0%

No Change

12

$181.0

$129.7

Reduced 28.34%

$141.26

$197.84

FLO

$4,000.0

0.0%

Reduced 15.05%

237

$20.66

$7.18

Reduced 65.25%

$18.9

$26.12

FLR

$8,000.0

0.0%

No Change

180

$49.32

$44.36

Reduced 10.06%

$35.04

$60.1

FLS

$1,000.0

0.0%

Added 55.0%

31

$57.52

$65.07

Added 13.13%

$39.69

$64.97

FLYW

$5,000.0

0.0%

Reduced 96.41%

258

$20.62

$16.06

Reduced 22.11%

$15.19

$31.54

FMC

$30,000.0

0.0%

Reduced 21.19%

636

$48.61

$14.17

Reduced 70.85%

$47.71

$68.72

FN

$15,000.0

0.0%

Added 2.86%

72

$219.88

$722.04

Added 228.38%

$159.69

$278.38

FNB

$28,000.0

0.0%

Added 7.74%

1,922

$14.78

$17.07

Added 15.49%

$12.49

$17.7

FNDC

$1,000.0

0.0%

No Change

34

$34.15

$49.31

Added 44.39%

$33.15

$38.55

FNF

$23,000.0

0.0%

Added 18.54%

422

$56.14

$47.93

Reduced 14.62%

$46.85

$64.83

FNV

$51,000.0

0.0%

Added 1.64%

435

$117.59

$225.38

Added 91.67%

$103.64

$137.6

FOLD

$0.0

0.0%

No Change

79

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FOR

$0.0

0.0%

No Change

11

$25.91

$25.52

Reduced 1.51%

$23.8

$40.92

FORM

$7,000.0

0.0%

Reduced 9.09%

170

$44.0

$126.27

Added 186.98%

$37.25

$63.63

G

$145,000.0

0.0%

Added 22.44%

3,378

$42.95

$29.05

Reduced 32.36%

$30.23

$47.98

GABC

$1,000.0

0.0%

Added 68.42%

32

$40.22

$41.64

Added 3.53%

$30.66

$47.08

GATX

$7,000.0

0.0%

Added 11.63%

48

$154.96

$172.67

Added 11.43%

$120.15

$167.74

FOX

$17,000.0

0.0%

Added 1.91%

374

$45.74

$57.87

Added 26.52%

$25.82

$47.8

FOXA

$35,000.0

0.0%

Added 3.38%

734

$48.58

$64.85

Added 33.49%

$28.29

$50.63

FOXF

$0.0

0.0%

Reduced 29.41%

12

$30.25

$16.07

Reduced 46.88%

$26.76

$69.47

FPI

$3,000.0

0.0%

No Change

300

$11.76

$10.16

Reduced 13.61%

$9.7

$12.85

FR

$4,000.0

0.0%

No Change

91

$50.13

$60.83

Added 21.34%

$45.1

$57.35

FRME

$1,000.0

0.0%

Added 100.0%

38

$39.89

$39.1

Reduced 1.98%

$30.55

$46.13

FROG

$1,000.0

0.0%

No Change

53

$29.42

$66.16

Added 124.88%

$22.91

$48.81

FRPH

$1,000.0

0.0%

No Change

33

$30.64

$21.94

Reduced 28.39%

$26.99

$33.0

FRPT

$3,000.0

0.0%

Added 31.58%

25

$148.12

$49.35

Reduced 66.68%

$84.02

$160.91

FRST

$0.0

0.0%

No Change

65

$11.66

$13.82

Added 18.52%

$9.52

$13.69

FRT

$15,000.0

0.0%

Added 15.7%

140

$111.95

$113.16

Added 1.08%

$95.98

$118.34

FSK

$0.0

0.0%

No Change

20

$21.7

$10.98

Reduced 49.4%

$18.31

$22.48

FSLR

$63,000.0

0.0%

Added 0.84%

359

$176.24

$233.37

Added 32.42%

$135.88

$306.77

GEF

$0.0

0.0%

No Change

7

$61.14

$62.69

Added 2.54%

$55.95

$73.16

GEFB

$3,000.0

0.0%

No Change

46

$67.85

$0.0

Reduced 100.0%

$0.0

GENC

$0.0

0.0%

No Change

36

$17.64

$14.33

Reduced 18.76%

$14.86

$24.88

GEO

$4,000.0

0.0%

No Change

146

$27.98

$22.92

Reduced 18.08%

$11.01

$36.46

GERN

$1,000.0

0.0%

Added 709.26%

437

$3.54

$1.29

Reduced 63.56%

$1.64

$5.34

FTCH

$0.0

0.0%

No Change

300

$0.0

Reduced nan%

$0.0

FTDR

$19,000.0

0.0%

No Change

361

$54.67

$61.5

Added 12.49%

$29.41

$60.42

FTI

$2,000.0

0.0%

Added 34.43%

82

$28.94

$71.28

Added 146.3%

$18.54

$33.45

FTRI

$5,000.0

0.0%

No Change

450

$12.03

$17.14

Added 42.48%

$11.79

$14.12

FTSL

$32,000.0

0.0%

No Change

700

$46.24

$45.14

Reduced 2.38%

$45.23

$46.99

FTSM

$11,000.0

0.0%

No Change

193

$59.87

No Change

$59.54

$60.16

FUL

$2,000.0

0.0%

Reduced 83.08%

33

$67.48

$58.06

Reduced 13.96%

$60.96

$87.67

FULT

$1,000.0

0.0%

No Change

62

$19.27

$20.65

Added 7.16%

$13.87

$22.49

FVD

$28,000.0

0.0%

No Change

647

$43.64

$46.62

Added 6.83%

$39.73

$46.83

FWRD

$1,000.0

0.0%

No Change

38

$32.26

$8.76

Reduced 72.85%

$11.21

$50.53

FYBR

$5,000.0

0.0%

Added 6.37%

167

$34.7

$0.0

Reduced 100.0%

$0.0

GGT

$1,000.0

0.0%

No Change

238

$4.93

$4.15

Reduced 15.82%

$4.45

$6.12

GHC

$13,000.0

0.0%

No Change

16

$871.94

$1,093.0

Added 25.35%

$683.0

$974.0

GIB

$45,000.0

0.0%

Added 10.58%

418

$109.32

$63.11

Reduced 42.27%

$96.92

$118.89

GIC

$0.0

0.0%

No Change

5

$24.8

$28.99

Added 16.9%

$23.09

$46.97

GIII

$1,000.0

0.0%

Added 90.0%

38

$32.63

$28.73

Reduced 11.95%

$20.66

$36.18

GIL

$50,000.0

0.0%

No Change

1,063

$47.05

$56.49

Added 20.06%

$32.14

$51.15

GKOS

$7,000.0

0.0%

Added 4.0%

52

$149.94

$144.01

Reduced 3.95%

$83.9

$161.31

GL

$21,000.0

0.0%

Reduced 15.18%

190

$111.52

$155.04

Added 39.02%

$38.95

$132.0

GBCI

$20,000.0

0.0%

No Change

412

$50.22

$45.56

Reduced 9.28%

$34.35

$60.67

GBX

$0.0

0.0%

No Change

8

$61.0

$47.64

Reduced 21.9%

$41.4

$69.12

GCI

$3,000.0

0.0%

No Change

723

$5.06

$0.0

Reduced 100.0%

$0.0

GCMG

$6,000.0

0.0%

No Change

529

$12.27

$10.65

Reduced 13.2%

$8.05

$13.35

GDDY

$146,000.0

0.0%

Added 13.46%

742

$197.37

$87.18

Reduced 55.83%

$106.42

$211.11

GDEN

$0.0

0.0%

No Change

13

$31.77

$28.55

Reduced 10.14%

$27.42

$40.55

GDOT

$0.0

0.0%

No Change

79

$10.65

$12.63

Added 18.59%

$7.7

$13.58

GDV

$10,000.0

0.0%

No Change

436

$24.15

$28.7

Added 18.84%

$21.3

$25.67

CDMO

$3,000.0

0.0%

No Change

252

$12.35

$0.0

Reduced 100.0%

$0.0

GLRE

$0.0

0.0%

No Change

31

$14.0

$17.52

Added 25.14%

$11.08

$15.82

GME

$18,000.0

0.0%

Added 35.24%

591

$31.34

$21.59

Reduced 31.11%

$9.95

$64.83

GMED

$14,000.0

0.0%

Added 82.11%

173

$82.71

$76.64

Reduced 7.34%

$49.33

$92.42

GMRE

$16,000.0

0.0%

Added 35.15%

2,111

$7.72

$0.0

Reduced 100.0%

$0.0

GMS

$5,000.0

0.0%

Added 1.54%

66

$84.83

$0.0

Reduced 100.0%

$0.0

GNL

$6,000.0

0.0%

Added 76.97%

922

$7.3

$9.23

Added 26.44%

$6.52

$9.11

GNRC

$13,000.0

0.0%

Reduced 20.0%

88

$155.05

$263.68

Added 70.06%

$108.89

$195.94

GNTX

$11,000.0

0.0%

Added 51.52%

400

$28.73

$22.87

Reduced 20.4%

$26.58

$37.58

GNW

$5,000.0

0.0%

No Change

841

$6.99

$9.07

Added 29.76%

$5.67

$7.9

GO

$1,000.0

0.0%

No Change

70

$15.61

$7.4

Reduced 52.59%

$13.6

$29.19

GOLD

$21,000.0

0.0%

Added 28.35%

1,408

$15.5

$38.73

Added 149.87%

$0.0

GFF

$3,000.0

0.0%

Added 26.47%

43

$71.28

$81.85

Added 14.83%

$55.01

$86.73

GFS

$3,000.0

0.0%

Reduced 83.02%

91

$42.91

$71.03

Added 65.53%

$35.85

$61.98

GGG

$28,000.0

0.0%

Added 12.12%

333

$84.29

$75.72

Reduced 10.17%

$77.49

$94.77

GGN

$1,000.0

0.0%

No Change

390

$3.77

$5.21

Added 38.2%

$3.66

$4.48

GLOB

$4,000.0

0.0%

Added 1900.0%

20

$214.4

$38.91

Reduced 81.85%

$151.68

$251.5

GLPI

$14,000.0

0.0%

Added 31.84%

294

$48.16

$46.38

Reduced 3.7%

$41.8

$52.6

CFLT

$0.0

0.0%

No Change

35

$27.97

$30.99

Added 10.8%

$17.79

$35.07

CFR

$18,000.0

0.0%

Added 9.68%

136

$134.25

$134.7

Added 0.34%

$94.09

$147.64

CG

$12,000.0

0.0%

Added 93.7%

246

$50.49

$48.02

Reduced 4.89%

$36.65

$56.76

CGEM

$0.0

0.0%

No Change

36

$12.17

$15.73

Added 29.25%

$9.5

$30.19

CGNX

$8,000.0

0.0%

Reduced 56.25%

224

$35.86

$64.26

Added 79.2%

$34.79

$53.13

CHCO

$15,000.0

0.0%

Added 2.33%

132

$118.48

$121.42

Added 2.48%

$97.5

$137.28

CHCT

$0.0

0.0%

Added 36.36%

15

$19.2

$16.87

Reduced 12.14%

$15.06

$28.1

CHDN

$21,000.0

0.0%

Added 19.55%

159

$133.54

$86.73

Reduced 35.05%

$111.1

$150.21

CHE

$19,000.0

0.0%

Reduced 5.26%

36

$529.81

$434.53

Reduced 17.98%

$512.12

$654.62

CHEF

$3,000.0

0.0%

No Change

70

$49.31

$80.34

Added 62.93%

$30.26

$54.39

CHH

$6,000.0

0.0%

Added 4.26%

49

$141.98

$106.94

Reduced 24.68%

$108.91

$153.81

CHK

$64,000.0

0.0%

Added 269.14%

646

$99.55

$0.0

Reduced 100.0%

$0.0

CDAY

$23,000.0

0.0%

Added 2.56%

320

$72.64

$0.0

Reduced 100.0%

$0.0

CDE

$0.0

0.0%

No Change

76

$5.72

$17.61

Added 207.87%

$2.42

$7.72

GVA

$0.0

0.0%

No Change

11

$87.73

$138.55

Added 57.93%

$43.92

$105.2

GWRE

$16,000.0

0.0%

Added 49.25%

100

$168.58

$130.14

Reduced 22.8%

$107.0

$209.15

GXO

$13,000.0

0.0%

Reduced 14.25%

301

$43.5

$48.18

Added 10.76%

$41.38

$63.33

H

$13,000.0

0.0%

Added 33.33%

84

$156.98

$168.78

Added 7.52%

$125.45

$168.2

HAE

$2,000.0

0.0%

Added 133.33%

35

$78.09

$56.29

Reduced 27.92%

$69.29

$97.97

GOLF

$10,000.0

0.0%

No Change

141

$71.08

$85.4

Added 20.15%

$58.54

$76.59

GPI

$17,000.0

0.0%

No Change

41

$421.49

$313.62

Reduced 25.59%

$255.73

$456.68

GPK

$3,000.0

0.0%

Added 2183.33%

137

$27.16

$9.64

Reduced 64.51%

$23.47

$30.7

GPOR

$0.0

0.0%

No Change

4

$184.25

$182.78

Reduced 0.8%

$120.98

$199.46

GPRE

$10,000.0

0.0%

Added 172.36%

1,084

$9.48

$17.14

Added 80.8%

$8.81

$25.24

GPS

$12,000.0

0.0%

Added 15.06%

550

$23.63

$0.0

Reduced 100.0%

$0.0

GRAB

$23,000.0

0.0%

Added 47.71%

5,068

$4.72

$3.55

Reduced 24.79%

$2.98

$5.72

GRBK

$2,000.0

0.0%

Reduced 2.44%

40

$56.5

$62.0

Added 9.73%

$48.66

$84.66

GRC

$1,000.0

0.0%

No Change

32

$37.91

$73.3

Added 93.35%

$30.47

$43.79

GRMN

$165,000.0

0.0%

Added 8.5%

804

$206.26

$225.75

Added 9.45%

$119.15

$222.97

GLNG

$0.0

0.0%

No Change

19

$42.32

$57.04

Added 34.78%

$19.94

$44.36

HAYW

$0.0

0.0%

No Change

28

$15.29

$13.62

Reduced 10.92%

$11.96

$16.87

HBI

$5,000.0

0.0%

No Change

664

$8.14

$0.0

Reduced 100.0%

$0.0

HBIO

$0.0

0.0%

No Change

271

$2.11

$5.25

Added 148.82%

$1.81

$4.93

HBNC

$0.0

0.0%

No Change

58

$16.1

$17.6

Added 9.32%

$11.18

$19.18

HBT

$4,000.0

0.0%

No Change

211

$21.9

$27.1

Added 23.74%

$17.75

$25.35

HCA

$112,000.0

0.0%

Reduced 10.69%

376

$300.15

$423.0

Added 40.93%

$278.68

$417.14

HCC

$1,000.0

0.0%

Reduced 12.9%

27

$54.22

$85.14

Added 57.03%

$49.97

$75.53

HCI

$5,000.0

0.0%

Added 14.29%

48

$116.52

$156.4

Added 34.23%

$83.65

$126.5

GSBC

$15,000.0

0.0%

Reduced 7.53%

258

$59.7

$67.18

Added 12.53%

$48.19

$68.02

GSHD

$0.0

0.0%

No Change

9

$107.22

$37.65

Reduced 64.89%

$50.47

$130.39

GTES

$1,000.0

0.0%

No Change

59

$20.58

$24.4

Added 18.56%

$12.41

$23.34

GTLB

$4,000.0

0.0%

Added 125.0%

81

$56.35

$23.66

Reduced 58.01%

$40.72

$78.53

GTLS

$20,000.0

0.0%

Added 114.29%

105

$190.84

$207.3

Added 8.63%

$101.6

$220.03

GTY

$14,000.0

0.0%

Added 73.7%

469

$30.13

$32.67

Added 8.43%

$25.7

$33.85

GUNR

$29,000.0

0.0%

No Change

823

$36.36

$54.51

Added 49.92%

$35.75

$43.54

GUT

$0.0

0.0%

No Change

97

$5.2

$6.19

Added 19.04%

$4.97

$6.25

HEI

$75,000.0

0.0%

Added 26.29%

317

$237.74

$288.84

Added 21.49%

$178.2

$283.6

HEIA

$10,000.0

0.0%

Added 42.5%

57

$186.09

$0.0

Reduced 100.0%

$0.0

HELE

$0.0

0.0%

No Change

13

$59.85

$22.61

Reduced 62.22%

$48.05

$127.83

HES

$79,000.0

0.0%

No Change

594

$133.01

$0.0

Reduced 100.0%

$0.0

HFWA

$20,000.0

0.0%

Added 5.92%

823

$24.5

$26.03

Added 6.24%

$16.55

$27.58

HI

$8,000.0

0.0%

Added 153.51%

289

$30.78

$0.0

Reduced 100.0%

$0.0

HIG

$133,000.0

0.0%

Added 6.47%

1,217

$109.4

$133.92

Added 22.41%

$85.34

$124.9

HII

$80,000.0

0.0%

Reduced 12.55%

425

$188.97

$326.17

Added 72.6%

$184.29

$299.5

HIMS

$3,000.0

0.0%

No Change

136

$24.18

$25.05

Added 3.6%

$8.51

$35.02

HIW

$10,000.0

0.0%

Added 13.64%

350

$30.58

$25.47

Reduced 16.71%

$21.46

$36.78

HAFC

$9,000.0

0.0%

Added 10.0%

396

$23.62

$29.09

Added 23.16%

$14.45

$27.59

HAIN

$2,000.0

0.0%

No Change

408

$6.15

$0.78

Reduced 87.32%

$4.47

$11.68

HAL

$62,000.0

0.0%

Reduced 16.11%

2,281

$27.19

$41.76

Added 53.59%

$25.51

$41.56

HALO

$38,000.0

0.0%

Added 5.19%

810

$47.81

$67.12

Added 40.39%

$33.15

$65.53

HASI

$5,000.0

0.0%

Added 436.59%

220

$26.83

$41.19

Added 53.52%

$22.59

$36.56

HAYN

$5,000.0

0.0%

No Change

93

$59.54

$0.0

Reduced 100.0%

$0.0

CDW

$77,000.0

0.0%

Reduced 13.51%

448

$174.04

$102.07

Reduced 41.35%

$168.43

$263.37

CE

$24,000.0

0.0%

Added 16.33%

349

$69.21

$56.8

Reduced 17.93%

$64.05

$172.16

CEIX

$3,000.0

0.0%

No Change

31

$106.68

$0.0

Reduced 100.0%

$0.0

CELH

$7,000.0

0.0%

Added 63.33%

294

$26.34

$30.16

Added 14.5%

$25.23

$99.62

CENBF

$0.0

0.0%

No Change

1

$0.0

Reduced nan%

$0.0

$0.01

CENT

$1,000.0

0.0%

Added 95.0%

39

$38.79

$37.38

Reduced 3.63%

$32.17

$47.48

CENTA

$0.0

0.0%

Added 460.0%

28

$33.04

$33.63

Added 1.79%

$27.7

$41.03

CENX

$1,000.0

0.0%

No Change

59

$18.22

$56.82

Added 211.86%

$9.65

$25.39

CERT

$0.0

0.0%

No Change

39

$10.64

$4.48

Reduced 57.89%

$9.41

$19.87

CEVA

$4,000.0

0.0%

No Change

129

$31.55

$36.51

Added 15.72%

$16.02

$34.71

CF

$55,000.0

0.0%

Added 1.24%

654

$85.32

$125.24

Added 46.79%

$69.13

$98.25

CBRL

$0.0

0.0%

No Change

18

$52.83

$30.71

Reduced 41.87%

$34.88

$82.98

CBSH

$1,000.0

0.0%

Added 5.88%

18

$61.78

$50.95

Reduced 17.53%

$47.09

$72.75

CBT

$6,000.0

0.0%

Added 8.7%

75

$91.31

$81.0

Reduced 11.29%

$70.63

$117.46

HE

$2,000.0

0.0%

Added 246.88%

222

$9.73

$13.23

Added 35.97%

$7.61

$18.19

HEES

$6,000.0

0.0%

No Change

130

$48.96

$0.0

Reduced 100.0%

$0.0

HTZ

$2,000.0

0.0%

No Change

631

$3.66

$5.53

Added 51.09%

$2.47

$9.07

HL

$2,000.0

0.0%

Reduced 0.18%

555

$4.91

$17.64

Added 259.27%

$3.33

$7.68

HLI

$5,000.0

0.0%

Added 112.5%

34

$173.65

$150.35

Reduced 13.42%

$119.28

$192.1

HLIT

$1,000.0

0.0%

No Change

94

$13.23

$12.54

Reduced 5.22%

$9.1

$15.46

HLMN

$1,000.0

0.0%

Added 54.9%

158

$9.74

$7.21

Reduced 25.98%

$8.43

$12.08

HLNE

$7,000.0

0.0%

Added 42.86%

50

$148.06

$85.16

Reduced 42.48%

$103.42

$203.72

HLX

$2,000.0

0.0%

Added 101.6%

252

$9.32

$10.05

Added 7.83%

$8.64

$13.05

HMN

$5,000.0

0.0%

Added 244.19%

148

$39.23

$44.99

Added 14.68%

$31.81

$43.26

HNI

$6,000.0

0.0%

Added 4.1%

127

$50.37

$29.9

Reduced 40.64%

$40.22

$58.42

HOG

$3,000.0

0.0%

Reduced 4.24%

113

$30.13

$25.19

Reduced 16.4%

$27.37

$44.16

HOLX

$68,000.0

0.0%

Added 7.45%

952

$72.09

$76.01

Added 5.44%

$68.61

$84.67

HOOD

$13,000.0

0.0%

Added 131.17%

356

$37.26

$77.14

Added 107.03%

$10.51

$50.64

HOPE

$43,000.0

0.0%

Added 31.23%

3,563

$12.29

$11.86

Reduced 3.5%

$9.8

$14.54

HP

$7,000.0

0.0%

Reduced 16.04%

246

$32.02

$39.5

Added 23.36%

$29.46

$44.11

HCP

$3,000.0

0.0%

Added 564.29%

93

$34.22

$0.0

Reduced 100.0%

$0.0

HCSG

$0.0

0.0%

No Change

35

$11.63

$21.25

Added 82.72%

$8.98

$13.0

HYGV

$6,000.0

0.0%

No Change

164

$40.68

$39.96

Reduced 1.77%

$39.9

$41.71

IAC

$88,000.0

0.0%

Added 1398.54%

2,053

$43.14

$39.88

Reduced 7.56%

$39.61

$58.29

IAI

$2,000.0

0.0%

No Change

17

$144.12

$177.67

Added 23.28%

$104.46

$154.38

HPE

$102,000.0

0.0%

Added 4.09%

4,805

$21.35

$33.1

Added 55.04%

$14.47

$24.24

HPP

$1,000.0

0.0%

Reduced 75.15%

333

$3.03

$11.26

Added 271.62%

$2.39

$9.06

HPQ

$145,000.0

0.0%

Reduced 2.22%

4,445

$32.63

$20.81

Reduced 36.22%

$27.43

$39.8

HQY

$15,000.0

0.0%

Added 11.11%

160

$95.95

$82.17

Reduced 14.36%

$65.01

$105.82

HRB

$12,000.0

0.0%

Added 37.5%

231

$52.84

$37.25

Reduced 29.5%

$42.28

$68.45

HRL

$74,000.0

0.0%

Reduced 2.87%

2,371

$31.37

$19.74

Reduced 37.07%

$28.51

$36.86

HSIC

$142,000.0

0.0%

Added 2.63%

2,066

$69.2

$72.72

Added 5.09%

$63.67

$82.63

HSII

$0.0

0.0%

No Change

9

$44.33

$0.0

Reduced 100.0%

$0.0

HST

$35,000.0

0.0%

Added 94.92%

2,035

$17.52

$21.38

Added 22.03%

$15.71

$21.31

HSTM

$21,000.0

0.0%

Added 717.86%

687

$31.8

$22.7

Reduced 28.62%

$23.92

$33.52

HTBK

$3,000.0

0.0%

No Change

421

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTLD

$7,000.0

0.0%

Added 32.49%

628

$11.22

$13.3

Added 18.54%

$9.63

$13.67

HTLF

$2,000.0

0.0%

No Change

33

$61.3

$0.0

Reduced 100.0%

$0.0

IBP

$11,000.0

0.0%

Added 7.94%

68

$175.25

$209.19

Added 19.37%

$169.02

$281.04

IBTX

$31,000.0

0.0%

Reduced 0.57%

526

$60.67

$0.0

Reduced 100.0%

$0.0

ICFI

$0.0

0.0%

No Change

6

$119.17

$61.12

Reduced 48.71%

$114.99

$179.67

ICHR

$0.0

0.0%

No Change

30

$32.23

$73.27

Added 127.33%

$26.4

$46.43

ICL

$52,000.0

0.0%

Added 223.72%

10,715

$4.94

$6.41

Added 29.76%

$3.79

$6.16

ICLR

$2,000.0

0.0%

Reduced 23.53%

13

$209.69

$116.38

Reduced 44.5%

$183.38

$347.72

HUBB

$95,000.0

0.0%

Added 12.32%

228

$418.89

$479.97

Added 14.58%

$326.13

$481.35

HUBG

$3,000.0

0.0%

Added 28.81%

76

$44.57

$37.35

Reduced 16.2%

$38.07

$53.21

HUBS

$31,000.0

0.0%

Added 73.08%

45

$696.78

$198.38

Reduced 71.53%

$434.84

$762.47

HUM

$47,000.0

0.0%

Reduced 43.88%

188

$253.71

$305.12

Added 20.26%

$213.31

$411.8

HUN

$1,000.0

0.0%

Reduced 22.03%

92

$18.03

$13.7

Reduced 24.02%

$15.95

$27.01

HVT

$0.0

0.0%

No Change

7

$22.29

$20.81

Reduced 6.64%

$21.05

$37.05

HWC

$10,000.0

0.0%

Reduced 25.79%

187

$54.72

$64.15

Added 17.23%

$41.19

$62.4

HWKN

$16,000.0

0.0%

No Change

133

$122.67

$158.98

Added 29.6%

$54.44

$139.55

HXL

$18,000.0

0.0%

Added 467.31%

295

$62.7

$88.65

Added 41.39%

$57.5

$77.09

HYD

$19,000.0

0.0%

No Change

375

$51.91

$50.53

Reduced 2.66%

$50.68

$53.1

CCB

$14,000.0

0.0%

No Change

165

$84.91

$68.41

Reduced 19.43%

$35.67

$88.6

CCCS

$2,000.0

0.0%

Added 17.81%

172

$11.73

$0.0

Reduced 100.0%

$0.0

CCEP

$32,000.0

0.0%

Added 85.28%

428

$76.81

$89.36

Added 16.34%

$65.77

$82.32

CCJ

$41,000.0

0.0%

Added 48.63%

816

$51.39

$107.51

Added 109.2%

$35.43

$62.55

CCK

$4,000.0

0.0%

Added 10.87%

51

$82.69

$96.08

Added 16.19%

$69.61

$98.46

CCL

$74,000.0

0.0%

Added 4.3%

2,983

$24.92

$24.64

Reduced 1.12%

$13.78

$27.17

CCOI

$7,000.0

0.0%

No Change

100

$77.07

$16.48

Reduced 78.62%

$50.8

$86.76

CCS

$1,000.0

0.0%

Reduced 21.05%

15

$73.33

$48.41

Reduced 33.98%

$68.49

$108.42

CAKE

$0.0

0.0%

No Change

10

$47.4

$59.49

Added 25.51%

$33.05

$52.9

CALM

$8,000.0

0.0%

Added 104.88%

84

$102.92

$76.88

Reduced 25.3%

$54.5

$116.41

CALX

$0.0

0.0%

Reduced 37.14%

22

$34.86

$39.81

Added 14.2%

$26.76

$45.09

IBCP

$0.0

0.0%

No Change

10

$34.8

$32.72

Reduced 5.98%

$22.53

$40.32

IBHF

$12,000.0

0.0%

No Change

523

$23.15

$22.72

Reduced 1.86%

$22.66

$23.41

IBKR

$60,000.0

0.0%

Added 49.57%

344

$176.67

$87.0

Reduced 50.76%

$88.22

$194.87

IBMQ

$3,000.0

0.0%

No Change

135

$25.18

$25.45

Added 1.07%

$24.78

$25.66

IBOC

$2,000.0

0.0%

No Change

36

$63.17

$70.83

Added 12.13%

$48.85

$76.91

INDA

$102,000.0

0.0%

Added 1390.77%

1,938

$52.64

$47.99

Reduced 8.83%

$49.03

$59.49

INDB

$21,000.0

0.0%

No Change

328

$64.19

$76.04

Added 18.46%

$45.11

$77.23

ICUI

$10,000.0

0.0%

Added 22.64%

65

$155.17

$118.72

Reduced 23.49%

$86.8

$196.26

IDA

$26,000.0

0.0%

Added 98.36%

242

$109.28

$139.96

Added 28.07%

$86.43

$120.42

IDCC

$5,000.0

0.0%

No Change

29

$193.72

$260.37

Added 34.41%

$95.33

$207.08

IDXX

$77,000.0

0.0%

Reduced 48.2%

187

$413.44

$528.79

Added 27.9%

$398.5

$583.39

IDYA

$1,000.0

0.0%

No Change

66

$25.7

$28.21

Added 9.77%

$22.1

$47.74

IEX

$16,000.0

0.0%

Added 23.44%

79

$209.29

$207.69

Reduced 0.76%

$189.51

$246.36

IFF

$66,000.0

0.0%

Reduced 13.07%

785

$84.55

$73.1

Reduced 13.54%

$72.94

$106.77

IGIB

$59,000.0

0.0%

Added 205.26%

1,160

$51.51

$52.75

Added 2.41%

$49.91

$54.1

IGIC

$6,000.0

0.0%

No Change

272

$23.76

$24.87

Added 4.67%

$11.51

$27.0

IGT

$0.0

0.0%

No Change

20

$21.3

$0.0

Reduced 100.0%

$0.0

IART

$2,000.0

0.0%

Added 64.41%

97

$22.68

$14.1

Reduced 37.83%

$16.81

$45.42

IBB

$137,000.0

0.0%

No Change

1,037

$132.21

$166.83

Added 26.19%

$123.6

$150.57

CBZ

$2,000.0

0.0%

No Change

26

$81.85

$28.92

Reduced 64.67%

$62.66

$86.36

CC

$2,000.0

0.0%

Added 13.71%

141

$16.9

$23.13

Added 36.86%

$15.1

$32.48

INST

$1,000.0

0.0%

No Change

54

$23.56

$0.0

Reduced 100.0%

$0.0

INSW

$0.0

0.0%

Reduced 26.67%

11

$35.91

$84.58

Added 135.53%

$32.11

$65.94

INT

$5,000.0

0.0%

Added 187.32%

204

$27.51

$0.0

Reduced 100.0%

$0.0

INTA

$8,000.0

0.0%

No Change

127

$64.09

$20.99

Reduced 67.25%

$30.36

$72.0

INTC

$176,000.0

0.0%

Added 0.46%

8,804

$20.05

$108.77

Added 442.49%

$18.51

$50.3

INVA

$11,000.0

0.0%

Added 36.66%

671

$17.35

$21.97

Added 26.63%

$14.33

$21.28

INVH

$29,000.0

0.0%

Reduced 6.01%

938

$31.97

$27.93

Reduced 12.64%

$30.13

$37.8

IONS

$8,000.0

0.0%

Added 126.21%

233

$34.96

$74.23

Added 112.33%

$31.4

$52.49

IGV

$71,000.0

0.0%

No Change

712

$100.12

$91.78

Reduced 8.33%

$75.96

$110.84

IHI

$1,000.0

0.0%

No Change

23

$58.35

$48.46

Reduced 16.95%

$53.72

$63.13

III

$0.0

0.0%

Added 389.8%

240

$3.34

$4.12

Added 23.35%

$2.92

$4.82

IIPR

$5,000.0

0.0%

Added 4.94%

85

$66.64

$53.98

Reduced 19.0%

$62.45

$138.35

IJT

$46,000.0

0.0%

No Change

340

$135.37

$158.51

Added 17.09%

$120.45

$152.05

ILMN

$71,000.0

0.0%

Added 25.59%

535

$133.63

$142.54

Added 6.67%

$97.36

$156.66

IMO

$36,000.0

0.0%

Added 22.29%

598

$61.6

$134.73

Added 118.72%

$54.74

$80.17

INCY

$72,000.0

0.0%

Added 11.74%

1,047

$69.07

$95.31

Added 37.99%

$50.35

$83.95

INMD

$6,000.0

0.0%

Reduced 10.36%

398

$16.7

$13.9

Reduced 16.77%

$14.87

$26.8

CAMT

$7,000.0

0.0%

No Change

89

$80.78

$168.35

Added 108.41%

$69.83

$140.5

CAR

$4,000.0

0.0%

Reduced 26.32%

56

$80.61

$150.12

Added 86.23%

$65.73

$176.79

CARG

$8,000.0

0.0%

Added 41.51%

225

$36.54

$28.67

Reduced 21.54%

$21.18

$39.1

CARS

$20,000.0

0.0%

Added 10.77%

1,162

$17.33

$9.85

Reduced 43.16%

$15.05

$21.24

CASH

$6,000.0

0.0%

No Change

82

$73.59

$79.9

Added 8.57%

$46.68

$86.0

CASY

$59,000.0

0.0%

Added 24.17%

149

$396.23

$852.75

Added 115.22%

$268.07

$439.68

CATY

$8,000.0

0.0%

No Change

172

$47.61

$55.61

Added 16.8%

$33.88

$55.29

CBAN

$17,000.0

0.0%

No Change

1,055

$16.14

$19.27

Added 19.39%

$10.33

$18.49

CBOE

$105,000.0

0.0%

Added 6.3%

540

$195.4

$363.02

Added 85.78%

$166.13

$221.66

CBRE

$136,000.0

0.0%

Reduced 1.51%

1,041

$131.29

$129.95

Reduced 1.02%

$82.75

$142.0

BWA

$151,000.0

0.0%

Reduced 35.14%

4,758

$31.79

$63.21

Added 98.84%

$29.51

$38.23

BWFG

$0.0

0.0%

No Change

22

$31.14

$50.56

Added 62.36%

$22.47

$35.25

BWXT

$13,000.0

0.0%

Added 93.44%

118

$111.39

$204.72

Added 83.79%

$80.48

$136.31

INN

$2,000.0

0.0%

Added 79.08%

351

$6.85

$5.24

Reduced 23.5%

$5.66

$7.22

INSM

$8,000.0

0.0%

Added 582.35%

116

$69.04

$109.14

Added 58.08%

$21.92

$80.53

IVZ

$21,000.0

0.0%

No Change

1,257

$17.48

$27.12

Added 55.15%

$14.16

$18.94

IWC

$11,000.0

0.0%

No Change

85

$130.38

$181.94

Added 39.55%

$108.9

$139.98

IWL

$110,000.0

0.0%

No Change

767

$144.71

$183.9

Added 27.08%

$117.62

$150.24

IP

$86,000.0

0.0%

Added 14.68%

1,601

$53.82

$30.26

Reduced 43.78%

$32.7

$60.36

IPAR

$0.0

0.0%

Reduced 81.82%

4

$131.5

$86.16

Reduced 34.48%

$108.39

$156.75

IPG

$18,000.0

0.0%

Reduced 2.87%

677

$28.02

$0.0

Reduced 100.0%

$0.0

IPGP

$3,000.0

0.0%

Added 168.75%

43

$72.72

$102.76

Added 41.31%

$61.86

$104.19

IR

$133,000.0

0.0%

Reduced 4.65%

1,476

$90.46

$70.35

Reduced 22.23%

$78.62

$106.03

IRDM

$8,000.0

0.0%

No Change

284

$29.02

$41.62

Added 43.42%

$24.14

$38.08

IRMD

$0.0

0.0%

No Change

9

$55.0

$86.44

Added 57.16%

$40.18

$61.0

IRT

$29,000.0

0.0%

Added 6.51%

1,505

$19.84

$16.0

Reduced 19.35%

$14.08

$22.26

IRTC

$9,000.0

0.0%

No Change

100

$90.17

$114.0

Added 26.43%

$55.92

$124.12

IRWD

$1,000.0

0.0%

Added 695.45%

350

$4.43

$3.58

Reduced 19.19%

$3.06

$15.7

ITA

$5,000.0

0.0%

No Change

40

$145.35

$217.27

Added 49.48%

$120.56

$158.0

ITCI

$8,000.0

0.0%

Added 105.77%

107

$83.52

$0.0

Reduced 100.0%

$0.0

INFA

$1,000.0

0.0%

No Change

52

$25.92

$0.0

Reduced 100.0%

$0.0

IWS

$41,000.0

0.0%

Added 81.25%

319

$129.34

$155.43

Added 20.17%

$113.55

$140.95

IWV

$119,000.0

0.0%

No Change

365

$326.73

$418.03

Added 27.94%

$276.42

$349.54

IWX

$118,000.0

0.0%

No Change

1,500

$79.03

$101.43

Added 28.34%

$70.21

$85.39

IXC

$4,000.0

0.0%

No Change

117

$38.18

$56.08

Added 46.88%

$36.79

$45.22

IXJ

$3,000.0

0.0%

No Change

41

$85.98

$91.97

Added 6.97%

$85.21

$101.31

IXN

$9,000.0

0.0%

No Change

110

$84.75

$132.08

Added 55.85%

$68.53

$88.4

IYF

$2,000.0

0.0%

Reduced 51.06%

23

$110.57

$121.76

Added 10.12%

$85.37

$119.9

IYR

$36,000.0

0.0%

No Change

394

$93.06

$99.8

Added 7.24%

$81.25

$104.04

JAAA

$19,000.0

0.0%

No Change

382

$50.71

$50.63

Reduced 0.16%

$49.87

$50.99

JACK

$4,000.0

0.0%

Reduced 70.24%

111

$41.64

$10.87

Reduced 73.9%

$36.36

$80.99

JAMF

$1,000.0

0.0%

Added 977.78%

97

$14.05

$0.0

Reduced 100.0%

$0.0

ITGR

$13,000.0

0.0%

Added 3.06%

101

$132.52

$88.16

Reduced 33.47%

$94.56

$144.22

ITOT

$122,000.0

0.0%

No Change

950

$128.62

$161.1

Added 25.25%

$106.31

$134.51

ITRI

$12,000.0

0.0%

Added 29.21%

115

$108.58

$79.24

Reduced 27.02%

$71.0

$124.9

ITT

$40,000.0

0.0%

Added 8.49%

281

$142.88

$194.57

Added 36.18%

$118.58

$161.13

IVW

$160,000.0

0.0%

No Change

1,585

$101.53

$136.72

Added 34.66%

$77.2

$106.33

JIGB

$42,000.0

0.0%

Reduced 8.48%

950

$44.74

$46.44

Added 3.8%

$42.06

$51.62

IWP

$110,000.0

0.0%

Added 4.58%

868

$126.75

$136.12

Added 7.39%

$101.12

$138.84

BXMT

$6,000.0

0.0%

Added 154.35%

351

$17.41

$18.06

Added 3.73%

$16.53

$21.5

BXP

$50,000.0

0.0%

Reduced 10.95%

683

$74.36

$58.5

Reduced 21.33%

$56.46

$90.11

BXSL

$31,000.0

0.0%

No Change

962

$32.31

$24.02

Reduced 25.66%

$27.76

$33.48

BYD

$13,000.0

0.0%

Added 103.33%

183

$72.54

$79.09

Added 9.03%

$49.34

$76.73

CAAP

$1,000.0

0.0%

No Change

68

$18.66

$23.86

Added 27.87%

$13.74

$20.79

CABO

$4,000.0

0.0%

Reduced 27.78%

13

$362.15

$48.77

Reduced 86.53%

$311.28

$573.03

CACI

$5,000.0

0.0%

Added 366.67%

14

$404.07

$486.96

Added 20.51%

$326.6

$588.26

CADE

$3,000.0

0.0%

No Change

98

$34.45

$0.0

Reduced 100.0%

$0.0

CAE

$11,000.0

0.0%

Added 26.16%

434

$25.38

$25.49

Added 0.43%

$15.95

$25.53

CAG

$67,000.0

0.0%

Reduced 7.0%

2,430

$27.75

$13.43

Reduced 51.6%

$25.27

$33.24

CAH

$170,000.0

0.0%

Added 32.53%

1,438

$118.27

$195.2

Added 65.05%

$93.17

$128.27

BRO

$72,000.0

0.0%

Reduced 16.67%

710

$102.02

$56.28

Reduced 44.83%

$75.79

$114.15

BROS

$2,000.0

0.0%

No Change

41

$52.39

$51.01

Reduced 2.63%

$25.46

$61.33

BRT

$6,000.0

0.0%

Added 2287.5%

382

$18.03

$14.28

Reduced 20.8%

$15.21

$20.22

JNPR

$35,000.0

0.0%

Reduced 12.63%

941

$37.45

$0.0

Reduced 100.0%

$0.0

JOBY

$1,000.0

0.0%

No Change

234

$8.13

$10.36

Added 27.43%

$4.5

$10.72

JOE

$3,000.0

0.0%

Added 70.45%

75

$44.93

$63.57

Added 41.49%

$42.94

$64.69

JOUT

$0.0

0.0%

Reduced 73.08%

7

$33.0

$40.88

Added 23.88%

$29.98

$50.0

JQUA

$3,000.0

0.0%

No Change

63

$57.27

$68.07

Added 18.86%

$49.08

$60.33

JWN

$0.0

0.0%

No Change

9

$24.11

$0.0

Reduced 100.0%

$0.0

JBGS

$2,000.0

0.0%

No Change

178

$15.37

$14.22

Reduced 7.48%

$13.65

$18.86

JBHT

$91,000.0

0.0%

Added 155.71%

537

$170.66

$262.21

Added 53.64%

$153.12

$219.51

JBL

$67,000.0

0.0%

Added 30.53%

466

$143.9

$339.82

Added 136.15%

$95.85

$168.8

JBLU

$23,000.0

0.0%

Added 12.06%

2,974

$7.86

$4.58

Reduced 41.73%

$4.5

$8.31

JBSS

$0.0

0.0%

Reduced 18.18%

9

$87.11

$74.91

Reduced 14.01%

$79.07

$108.96

JBT

$3,000.0

0.0%

No Change

26

$127.12

$0.0

Reduced 100.0%

$0.0

JEF

$58,000.0

0.0%

Added 20.65%

742

$78.4

$52.23

Reduced 33.38%

$39.59

$82.68

JELD

$0.0

0.0%

No Change

15

$8.2

$1.47

Reduced 82.07%

$7.44

$21.75

JEPI

$88,000.0

0.0%

Reduced 87.31%

1,532

$57.53

$55.89

Reduced 2.85%

$54.77

$60.88

JHG

$4,000.0

0.0%

No Change

113

$42.53

$51.72

Added 21.61%

$28.52

$45.74

JKHY

$25,000.0

0.0%

Added 15.87%

146

$175.3

$136.87

Reduced 21.92%

$157.0

$189.63

JLL

$49,000.0

0.0%

Added 35.66%

194

$253.14

$288.23

Added 13.86%

$168.36

$288.5

BRX

$26,000.0

0.0%

Added 1.84%

940

$27.84

$29.24

Added 5.03%

$20.8

$30.67

BRY

$0.0

0.0%

No Change

105

$4.13

$0.0

Reduced 100.0%

$0.0

BRZE

$1,000.0

0.0%

Added 84.21%

35

$41.89

$20.87

Reduced 50.18%

$29.18

$61.53

BSIG

$2,000.0

0.0%

No Change

89

$26.34

$0.0

Reduced 100.0%

$0.0

BSMT

$6,000.0

0.0%

No Change

295

$22.94

$23.01

Added 0.31%

$22.7

$23.58

BSTZ

$23,000.0

0.0%

No Change

1,133

$20.71

$27.87

Added 34.57%

$16.5

$22.28

BSY

$8,000.0

0.0%

Added 33.83%

178

$46.7

$32.07

Reduced 31.33%

$43.82

$57.19

BTU

$0.0

0.0%

Added 78.57%

25

$20.96

$23.77

Added 13.41%

$17.73

$29.94

BUR

$0.0

0.0%

No Change

15

$12.73

$4.65

Reduced 63.47%

$12.07

$16.77

BURL

$49,000.0

0.0%

Added 36.51%

172

$285.06

$293.6

Added 3.0%

$174.64

$298.89

BUSE

$1,000.0

0.0%

Added 166.67%

48

$23.56

$25.81

Added 9.55%

$21.59

$28.97

BNS

$63,000.0

0.0%

Added 17.13%

1,176

$53.72

$77.08

Added 43.48%

$43.68

$57.07

JMST

$52,000.0

0.0%

Reduced 62.45%

1,037

$50.71

$50.88

Added 0.34%

$50.53

$50.97

JNK

$61,000.0

0.0%

No Change

626

$97.79

$95.72

Reduced 2.12%

$92.47

$97.9

JXN

$6,000.0

0.0%

Added 69.57%

78

$87.08

$109.83

Added 26.13%

$48.0

$115.22

K

$161,000.0

0.0%

Added 6.38%

2,000

$80.97

$0.0

Reduced 100.0%

$0.0

KAI

$2,000.0

0.0%

Added 20.0%

6

$345.0

$317.81

Reduced 7.88%

$249.51

$429.95

KALU

$0.0

0.0%

Added 120.0%

11

$70.27

$169.29

Added 140.91%

$60.71

$102.42

KARS

$4,000.0

0.0%

No Change

200

$20.95

$35.52

Added 69.55%

$17.54

$25.25

KBE

$55,000.0

0.0%

No Change

1,000

$55.47

$61.68

Added 11.2%

$42.14

$63.74

KBH

$15,000.0

0.0%

Reduced 13.38%

233

$65.72

$45.07

Reduced 31.42%

$58.05

$89.7

KBR

$8,000.0

0.0%

Added 2.72%

151

$57.93

$30.06

Reduced 48.11%

$51.6

$72.6

KD

$16,000.0

0.0%

Added 62.59%

478

$34.6

$11.32

Reduced 67.28%

$19.24

$39.54

KDP

$126,000.0

0.0%

Reduced 2.96%

3,932

$32.12

$28.93

Reduced 9.93%

$28.62

$38.28

KEX

$16,000.0

0.0%

Added 90.0%

152

$105.8

$145.7

Added 37.71%

$76.81

$132.21

KEY

$49,000.0

0.0%

Reduced 16.4%

2,911

$17.14

$21.04

Added 22.75%

$13.11

$20.04

KEYS

$106,000.0

0.0%

Added 1.22%

664

$160.63

$349.01

Added 117.28%

$119.72

$175.39

KFY

$0.0

0.0%

No Change

2

$67.5

$63.8

Reduced 5.48%

$57.32

$80.64

KGC

$12,000.0

0.0%

Added 2.91%

1,345

$9.27

$28.38

Added 206.15%

$4.75

$10.82

JJSF

$2,000.0

0.0%

Added 54.55%

17

$155.12

$71.4

Reduced 53.97%

$133.23

$180.8

KURA

$0.0

0.0%

No Change

19

$19.53

$9.22

Reduced 52.79%

$6.98

$24.17

KW

$37,000.0

0.0%

Added 15.52%

3,782

$9.99

$11.03

Added 10.41%

$7.85

$11.88

KWR

$2,000.0

0.0%

No Change

16

$168.5

$137.99

Reduced 18.11%

$124.66

$207.83

KYN

$24,000.0

0.0%

No Change

1,922

$12.71

$14.39

Added 13.22%

$8.54

$13.69

LAD

$10,000.0

0.0%

Added 20.0%

30

$357.43

$261.92

Reduced 26.72%

$243.0

$405.68

KHC

$95,000.0

0.0%

Reduced 10.82%

3,123

$30.71

$22.92

Reduced 25.37%

$28.37

$38.96

KIDS

$0.0

0.0%

Reduced 85.71%

4

$23.25

$17.72

Reduced 23.78%

$21.02

$35.99

KKR

$164,000.0

0.0%

Added 21.84%

1,110

$147.91

$96.97

Reduced 34.44%

$83.01

$163.68

KLIC

$4,000.0

0.0%

No Change

87

$46.66

$102.04

Added 118.69%

$38.2

$56.71

KMPR

$2,000.0

0.0%

No Change

35

$66.43

$29.69

Reduced 55.31%

$54.11

$73.01

KMT

$11,000.0

0.0%

Added 2.91%

460

$24.02

$34.65

Added 44.25%

$22.5

$32.18

KN

$21,000.0

0.0%

Reduced 3.07%

1,073

$19.93

$35.12

Added 76.22%

$14.97

$20.86

KNG

$62,000.0

0.0%

No Change

1,250

$50.21

$48.09

Reduced 4.22%

$49.11

$55.5

KNSL

$56,000.0

0.0%

Added 6.14%

121

$465.13

$311.29

Reduced 33.07%

$355.13

$548.47

KNX

$66,000.0

0.0%

Added 20.46%

1,254

$53.04

$69.06

Added 30.2%

$45.55

$60.99

KOS

$3,000.0

0.0%

Added 238.91%

932

$3.42

$3.23

Reduced 5.56%

$2.62

$6.58

LCID

$0.0

0.0%

Reduced 92.68%

74

$3.01

$6.04

Added 100.66%

$1.93

$4.43

LCII

$6,000.0

0.0%

Reduced 12.99%

67

$103.39

$111.03

Added 7.39%

$96.19

$129.38

LCTU

$149,000.0

0.0%

No Change

2,330

$64.05

$78.65

Added 22.79%

$53.06

$66.7

LDOS

$48,000.0

0.0%

Added 9.39%

338

$144.06

$123.69

Reduced 14.14%

$108.95

$202.9

LEA

$4,000.0

0.0%

Reduced 79.91%

46

$94.7

$132.72

Added 40.15%

$90.03

$147.11

LEG

$2,000.0

0.0%

Reduced 36.88%

267

$9.6

$9.17

Reduced 4.48%

$9.18

$24.3

LEN

$131,000.0

0.0%

Reduced 9.17%

961

$136.37

$82.3

Reduced 39.65%

$128.41

$193.8

KRC

$5,000.0

0.0%

No Change

125

$40.45

$34.36

Reduced 15.06%

$30.71

$43.78

KREF

$1,000.0

0.0%

No Change

105

$10.1

$6.33

Reduced 37.33%

$8.71

$13.19

KRG

$3,000.0

0.0%

Added 5.04%

125

$25.24

$25.93

Added 2.73%

$19.64

$28.24

KRO

$0.0

0.0%

No Change

17

$9.76

$6.75

Reduced 30.84%

$8.26

$14.5

KROS

$1,000.0

0.0%

No Change

78

$15.83

$10.5

Reduced 33.67%

$9.78

$73.0

KRYS

$4,000.0

0.0%

Reduced 10.34%

26

$156.65

$306.29

Added 95.53%

$107.5

$219.34

KSS

$0.0

0.0%

Reduced 88.89%

10

$14.0

$11.77

Reduced 15.93%

$12.62

$29.6

KTB

$0.0

0.0%

No Change

1

$85.0

$61.76

Reduced 27.34%

$52.95

$94.82

KTOS

$9,000.0

0.0%

No Change

346

$26.38

$52.09

Added 97.46%

$16.71

$35.66

BLFE

$0.0

0.0%

No Change

1,000

$0.0

Reduced nan%

$0.0

LGND

$9,000.0

0.0%

No Change

86

$107.15

$213.21

Added 98.98%

$67.72

$129.9

LILAK

$93,000.0

0.0%

No Change

14,794

$6.34

$7.32

Added 15.46%

$5.95

$10.93

LITE

$1,000.0

0.0%

No Change

13

$83.92

$970.7

Added 1056.7%

$38.29

$97.76

LIVN

$0.0

0.0%

No Change

8

$46.25

$70.0

Added 51.35%

$43.15

$64.48

LKFN

$5,000.0

0.0%

No Change

78

$68.76

$57.26

Reduced 16.72%

$57.45

$78.61

LKQ

$4,000.0

0.0%

Reduced 97.44%

121

$36.75

$24.61

Reduced 33.03%

$35.56

$53.68

LMAT

$0.0

0.0%

Added 33.33%

4

$92.25

$97.31

Added 5.49%

$56.04

$109.58

LMND

$0.0

0.0%

No Change

19

$36.68

$51.35

Added 39.99%

$14.03

$53.85

LADR

$0.0

0.0%

No Change

73

$11.19

$9.89

Reduced 11.62%

$10.1

$12.48

LAMR

$28,000.0

0.0%

Added 10.0%

231

$121.74

$145.54

Added 19.55%

$102.1

$139.88

LANC

$5,000.0

0.0%

Reduced 11.76%

30

$173.13

$0.0

Reduced 100.0%

$0.0

LAND

$6,000.0

0.0%

Reduced 48.92%

590

$10.85

$9.4

Reduced 13.36%

$10.27

$15.36

LBRDK

$107,000.0

0.0%

Added 28620.0%

1,436

$74.76

$32.76

Reduced 56.18%

$46.46

$101.5

LBRT

$2,000.0

0.0%

Reduced 13.49%

109

$19.89

$32.95

Added 65.66%

$16.57

$24.75

LC

$1,000.0

0.0%

No Change

69

$16.19

$15.59

Reduced 3.71%

$7.48

$18.75

LFUS

$133,000.0

0.0%

Reduced 44.17%

565

$235.65

$446.11

Added 89.31%

$222.91

$275.58

LGIH

$1,000.0

0.0%

Reduced 58.06%

13

$89.38

$40.41

Reduced 54.79%

$82.94

$130.75

BOC

$4,000.0

0.0%

No Change

300

$14.18

$11.06

Reduced 22.0%

$12.41

$16.99

BOH

$16,000.0

0.0%

Added 13.86%

230

$71.24

$75.72

Added 6.29%

$54.5

$82.7

BOOT

$11,000.0

0.0%

Added 5.8%

73

$151.82

$143.85

Reduced 5.25%

$71.54

$169.83

BORR

$2,000.0

0.0%

No Change

445

$5.49

$6.26

Added 14.03%

$3.29

$7.42

BOX

$5,000.0

0.0%

Added 21.17%

166

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

BPMC

$1,000.0

0.0%

Added 16.67%

14

$87.21

$0.0

Reduced 100.0%

$0.0

BPOP

$0.0

0.0%

No Change

4

$94.0

$144.04

Added 53.23%

$80.6

$105.01

BR

$118,000.0

0.0%

Added 12.15%

526

$226.09

$145.62

Reduced 35.59%

$188.3

$237.96

BRBR

$12,000.0

0.0%

Added 7.33%

161

$75.34

$9.69

Reduced 87.14%

$48.06

$79.9

BRC

$9,000.0

0.0%

No Change

122

$73.85

$70.96

Reduced 3.91%

$56.09

$77.68

BRKL

$0.0

0.0%

No Change

18

$11.78

$0.0

Reduced 100.0%

$0.0

BRKR

$17,000.0

0.0%

Added 49.23%

291

$58.62

$42.88

Reduced 26.85%

$48.07

$94.86

BLD

$17,000.0

0.0%

Added 34.15%

55

$311.35

$400.76

Added 28.72%

$302.7

$495.68

BLDR

$75,000.0

0.0%

Added 5.19%

527

$142.93

$70.41

Reduced 50.74%

$130.75

$214.7

LXP

$6,000.0

0.0%

Added 10.07%

776

$8.12

$50.83

Added 525.99%

$7.65

$10.57

LYB

$41,000.0

0.0%

Reduced 7.32%

557

$74.27

$75.06

Added 1.06%

$72.21

$107.02

LNC

$18,000.0

0.0%

Added 26.44%

569

$31.71

$34.37

Added 8.39%

$25.1

$36.98

LNG

$25,000.0

0.0%

Added 170.45%

119

$214.87

$241.84

Added 12.55%

$152.31

$257.65

LNT

$161,000.0

0.0%

Added 4.53%

2,723

$59.14

$70.9

Added 19.89%

$46.8

$64.19

LNTH

$2,000.0

0.0%

No Change

24

$89.46

$93.91

Added 4.97%

$50.42

$126.89

LOGI

$53,000.0

0.0%

Added 56.01%

649

$82.35

$102.99

Added 25.06%

$74.72

$102.59

LOPE

$1,000.0

0.0%

Added 200.0%

9

$163.78

$157.86

Reduced 3.61%

$118.48

$176.77

LPG

$2,000.0

0.0%

Added 138.46%

93

$24.37

$40.87

Added 67.71%

$22.46

$51.66

LPI

$48,000.0

0.0%

Added 247.43%

1,553

$30.92

$0.0

Reduced 100.0%

$0.0

LPLA

$19,000.0

0.0%

Added 190.48%

61

$326.51

$299.73

Reduced 8.2%

$187.19

$356.37

LPRO

$0.0

0.0%

No Change

137

$5.97

$1.85

Reduced 69.01%

$4.57

$8.43

LPX

$6,000.0

0.0%

Added 22.92%

59

$103.54

$69.86

Reduced 32.53%

$63.76

$122.87

LQD

$26,000.0

0.0%

Reduced 20.32%

247

$106.84

$107.86

Added 0.95%

$104.14

$114.07

LQDH

$32,000.0

0.0%

No Change

348

$92.74

$93.18

Added 0.47%

$90.46

$94.37

LENB

$1,000.0

0.0%

No Change

12

$132.17

$0.0

Reduced 100.0%

$0.0

MAIN

$8,000.0

0.0%

No Change

140

$58.58

$50.45

Reduced 13.88%

$43.9

$60.98

MAN

$0.0

0.0%

Reduced 66.67%

3

$57.67

$25.97

Reduced 54.97%

$53.7

$78.87

MARA

$5,000.0

0.0%

Reduced 11.32%

337

$16.77

$12.44

Reduced 25.82%

$13.17

$34.09

MAS

$51,000.0

0.0%

Added 26.67%

703

$72.57

$65.14

Reduced 10.24%

$63.81

$86.7

MASI

$39,000.0

0.0%

Added 0.42%

240

$165.3

$178.47

Added 7.97%

$101.61

$180.97

LRN

$4,000.0

0.0%

Added 9.3%

47

$103.94

$88.29

Reduced 15.06%

$54.81

$117.64

LSCC

$11,000.0

0.0%

Added 24.05%

196

$56.65

$120.11

Added 112.02%

$40.65

$85.69

LSPD

$0.0

0.0%

No Change

4

$15.25

$8.83

Reduced 42.1%

$11.01

$20.09

LSTR

$28,000.0

0.0%

Added 3.73%

167

$171.86

$176.04

Added 2.43%

$164.04

$200.43

LTC

$7,000.0

0.0%

Added 390.91%

216

$34.55

$37.91

Added 9.73%

$30.3

$39.89

LTCH

$0.0

0.0%

No Change

537

$0.13

$0.2

Added 53.85%

$0.01

$0.93

LTRPA

$176,000.0

0.0%

No Change

746,885

$0.24

$0.0

Reduced 100.0%

$0.0

LUMN

$7,000.0

0.0%

No Change

1,450

$5.31

$10.05

Added 89.27%

$0.97

$10.33

LUV

$59,000.0

0.0%

Added 34.09%

1,770

$33.62

$38.5

Added 14.52%

$23.58

$36.12

LVS

$28,000.0

0.0%

Added 20.35%

550

$51.36

$51.16

Reduced 0.39%

$36.62

$56.61

LXFR

$1,000.0

0.0%

No Change

95

$13.09

$15.47

Added 18.18%

$7.55

$15.64

LZ

$1,000.0

0.0%

Added 588.24%

234

$7.51

$6.0

Reduced 20.11%

$5.33

$13.74

BLFS

$0.0

0.0%

No Change

5

$25.0

$20.76

Reduced 16.96%

$14.5

$28.88

BLKB

$7,000.0

0.0%

Reduced 12.73%

96

$73.92

$30.85

Reduced 58.27%

$66.47

$88.95

BLL

$60,000.0

0.0%

Added 11.11%

1,090

$55.13

$0.0

Reduced 100.0%

$0.0

BLMN

$0.0

0.0%

Reduced 70.41%

58

$12.21

$8.04

Reduced 34.15%

$11.03

$30.13

BMEZ

$23,000.0

0.0%

No Change

1,612

$14.4

$13.85

Reduced 3.82%

$14.27

$16.59

BMI

$17,000.0

0.0%

Added 1.22%

83

$212.12

$114.23

Reduced 46.15%

$139.5

$239.11

BMO

$65,000.0

0.0%

Added 47.51%

680

$97.05

$152.48

Added 57.11%

$76.98

$104.63

BMRC

$5,000.0

0.0%

No Change

237

$23.77

$25.42

Added 6.94%

$14.11

$27.11

BMRN

$20,000.0

0.0%

Added 168.42%

306

$65.73

$51.81

Reduced 21.18%

$60.63

$94.85

BHLB

$3,000.0

0.0%

Added 41.94%

132

$28.43

$0.0

Reduced 100.0%

$0.0

BIIB

$41,000.0

0.0%

Reduced 27.66%

272

$152.92

$192.95

Added 26.18%

$139.71

$251.99

LZB

$1,000.0

0.0%

Added 160.0%

26

$43.58

$34.3

Reduced 21.29%

$32.0

$46.47

M

$5,000.0

0.0%

Added 9.63%

353

$16.93

$18.41

Added 8.74%

$13.66

$22.1

MAA

$61,000.0

0.0%

Added 18.05%

399

$154.57

$125.71

Reduced 18.67%

$121.51

$167.39

MAC

$3,000.0

0.0%

Added 181.82%

186

$19.92

$21.6

Added 8.43%

$12.99

$22.27

MGA

$88,000.0

0.0%

Added 88.49%

2,113

$41.79

$60.4

Added 44.53%

$38.01

$59.37

MGEE

$0.0

0.0%

No Change

9

$94.0

$74.39

Reduced 20.86%

$61.94

$109.22

MGK

$48,000.0

0.0%

No Change

150

$321.95

$88.54

Reduced 72.5%

$265.99

$358.61

MAT

$4,000.0

0.0%

Added 316.39%

254

$17.73

$15.15

Reduced 14.55%

$15.87

$20.6

MATW

$5,000.0

0.0%

No Change

210

$27.68

$26.51

Reduced 4.23%

$21.09

$35.19

MATX

$7,000.0

0.0%

Reduced 4.84%

59

$134.85

$179.88

Added 33.39%

$100.5

$169.12

MBB

$44,000.0

0.0%

No Change

464

$95.81

$93.57

Reduced 2.34%

$89.16

$96.76

MBWM

$0.0

0.0%

No Change

12

$44.5

$49.87

Added 12.07%

$33.46

$52.98

MC

$2,000.0

0.0%

No Change

39

$73.87

$63.73

Reduced 13.73%

$46.24

$81.6

MCBS

$1,000.0

0.0%

Added 227.27%

36

$31.94

$31.22

Reduced 2.25%

$21.89

$36.15

MCRI

$8,000.0

0.0%

No Change

105

$78.9

$117.96

Added 49.51%

$64.5

$89.06

MCS

$2,000.0

0.0%

No Change

104

$21.5

$17.34

Reduced 19.35%

$9.56

$23.16

MCW

$5,000.0

0.0%

No Change

727

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MD

$0.0

0.0%

No Change

50

$13.12

$22.49

Added 71.42%

$6.62

$16.41

LYFT

$2,000.0

0.0%

Added 20.16%

155

$12.9

$12.97

Added 0.54%

$8.93

$20.82

LYV

$56,000.0

0.0%

Added 9.55%

436

$129.5

$168.87

Added 30.4%

$86.67

$141.18

MIDD

$12,000.0

0.0%

Reduced 9.09%

90

$135.46

$143.58

Added 5.99%

$118.41

$161.01

MIRM

$3,000.0

0.0%

No Change

79

$41.35

$102.19

Added 147.13%

$23.14

$48.89

MKC

$87,000.0

0.0%

Reduced 32.07%

1,150

$76.24

$46.35

Reduced 39.21%

$64.33

$85.49

MKSI

$21,000.0

0.0%

Reduced 28.47%

206

$104.39

$303.17

Added 190.42%

$97.54

$147.4

MKTX

$24,000.0

0.0%

Added 44.74%

110

$226.04

$138.45

Reduced 38.75%

$192.42

$296.68

MLAB

$6,000.0

0.0%

No Change

46

$131.87

$96.47

Reduced 26.84%

$83.68

$148.0

MLI

$9,000.0

0.0%

Added 6.09%

122

$79.36

$136.44

Added 71.93%

$46.43

$96.81

MDB

$17,000.0

0.0%

Added 38.89%

75

$232.81

$312.16

Added 34.08%

$212.74

$509.62

MDGL

$3,000.0

0.0%

Added 66.67%

10

$308.6

$523.69

Added 69.7%

$168.25

$368.29

MDU

$1,000.0

0.0%

Added 75.56%

79

$18.03

$22.14

Added 22.8%

$10.46

$20.39

MDYG

$46,000.0

0.0%

Added 189.19%

535

$86.89

$105.21

Added 21.08%

$75.28

$95.51

MDYV

$28,000.0

0.0%

Added 996.88%

351

$80.2

$88.68

Added 10.57%

$69.93

$87.81

MEDP

$30,000.0

0.0%

Added 31.43%

92

$332.23

$415.27

Added 24.99%

$286.76

$459.77

MEI

$0.0

0.0%

No Change

20

$11.8

$10.53

Reduced 10.76%

$8.54

$22.2

MELI

$95,000.0

0.0%

Added 33.33%

56

$1,700.45

$1,546.81

Reduced 9.04%

$1,324.99

$2,161.73

MFC

$81,000.0

0.0%

Added 4.23%

2,662

$30.71

$37.57

Added 22.34%

$21.54

$33.07

BIO

$21,000.0

0.0%

Added 13.79%

66

$328.52

$247.53

Reduced 24.65%

$262.12

$387.99

BIZD

$4,000.0

0.0%

No Change

250

$16.63

$12.61

Reduced 24.17%

$15.18

$17.39

BJ

$61,000.0

0.0%

Added 1.47%

691

$89.35

$96.36

Added 7.85%

$64.06

$100.74

BJRI

$8,000.0

0.0%

No Change

252

$35.13

$42.06

Added 19.73%

$27.61

$38.87

BKE

$0.0

0.0%

No Change

6

$50.83

$48.23

Reduced 5.12%

$34.87

$54.25

BKH

$106,000.0

0.0%

No Change

1,826

$58.52

$72.84

Added 24.47%

$49.34

$65.59

BKR

$119,000.0

0.0%

Added 1.4%

2,907

$41.02

$64.12

Added 56.31%

$28.32

$47.47

BKU

$5,000.0

0.0%

No Change

145

$38.17

$45.22

Added 18.47%

$24.34

$44.45

BL

$4,000.0

0.0%

Added 15.62%

74

$60.76

$27.25

Reduced 55.15%

$43.37

$69.31

BDX

$132,000.0

0.0%

Added 5.4%

586

$226.87

$143.47

Reduced 36.76%

$218.75

$248.42

BE

$0.0

0.0%

No Change

36

$22.22

$275.95

Added 1141.9%

$8.41

$28.7

BEAM

$0.0

0.0%

No Change

5

$24.8

$27.93

Added 12.62%

$20.84

$49.5

MGV

$36,000.0

0.0%

No Change

282

$128.28

$154.03

Added 20.07%

$110.14

$133.82

MGY

$16,000.0

0.0%

Added 103.21%

697

$23.38

$29.56

Added 26.43%

$19.53

$29.02

MHK

$11,000.0

0.0%

Reduced 42.94%

93

$119.13

$96.56

Reduced 18.95%

$96.28

$164.29

MHO

$4,000.0

0.0%

Reduced 15.91%

37

$132.95

$121.33

Reduced 8.74%

$109.92

$176.18

MRO

$58,000.0

0.0%

No Change

2,193

$26.63

$0.0

Reduced 100.0%

$0.0

MRTN

$0.0

0.0%

Reduced 21.67%

47

$15.62

$15.52

Reduced 0.64%

$14.96

$20.96

MLNK

$1,000.0

0.0%

No Change

54

$20.65

$0.0

Reduced 100.0%

$0.0

MLR

$0.0

0.0%

No Change

9

$65.33

$46.74

Reduced 28.46%

$39.92

$78.25

MMI

$2,000.0

0.0%

No Change

60

$38.27

$28.18

Reduced 26.37%

$29.93

$42.8

MMS

$8,000.0

0.0%

No Change

114

$74.65

$59.36

Reduced 20.48%

$69.72

$93.97

MMSI

$22,000.0

0.0%

Added 77.86%

233

$96.72

$61.36

Reduced 36.56%

$70.7

$108.08

MMYT

$7,000.0

0.0%

No Change

63

$112.29

$43.3

Reduced 61.44%

$47.37

$123.0

MNDY

$15,000.0

0.0%

Added 150.0%

65

$235.45

$71.97

Reduced 69.43%

$174.75

$324.99

MNRO

$17,000.0

0.0%

Reduced 10.29%

689

$24.8

$15.76

Reduced 36.45%

$21.0

$33.98

MOD

$1,000.0

0.0%

Added 350.0%

9

$115.89

$271.26

Added 134.07%

$60.0

$146.84

MOFG

$0.0

0.0%

No Change

18

$29.11

$0.0

Reduced 100.0%

$0.0

MGM

$30,000.0

0.0%

Reduced 28.24%

892

$34.65

$36.97

Added 6.7%

$31.61

$48.25

MGPI

$1,000.0

0.0%

Added 385.71%

34

$39.38

$18.23

Reduced 53.71%

$34.02

$92.91

MGRC

$1,000.0

0.0%

No Change

14

$111.79

$111.75

Reduced 0.04%

$95.5

$130.86

BILL

$1,000.0

0.0%

No Change

15

$84.73

$40.07

Reduced 52.71%

$43.11

$97.86

MSM

$6,000.0

0.0%

Reduced 17.76%

88

$74.69

$104.66

Added 40.13%

$72.79

$104.76

MTA

$11,000.0

0.0%

No Change

4,680

$2.51

$6.81

Added 171.31%

$2.32

$4.08

MTCH

$32,000.0

0.0%

Reduced 14.86%

997

$32.71

$35.4

Added 8.22%

$27.66

$39.91

MOGA

$9,000.0

0.0%

No Change

49

$196.84

$0.0

Reduced 100.0%

$0.0

MOH

$80,000.0

0.0%

Added 11.24%

277

$291.05

$184.99

Reduced 36.44%

$272.69

$423.92

MORN

$7,000.0

0.0%

Added 15.79%

22

$336.77

$170.04

Reduced 49.51%

$269.51

$365.0

MOS

$12,000.0

0.0%

Reduced 2.06%

522

$24.58

$21.76

Reduced 11.47%

$23.56

$33.44

MOV

$0.0

0.0%

No Change

53

$18.6

$26.97

Added 45.0%

$17.86

$29.45

MP

$14,000.0

0.0%

Added 3.26%

950

$15.6

$61.27

Added 292.76%

$10.02

$24.01

MPB

$35,000.0

0.0%

No Change

1,200

$29.83

$31.12

Added 4.32%

$19.2

$33.87

MPC

$150,000.0

0.0%

Reduced 11.95%

1,076

$139.5

$255.03

Added 82.82%

$130.54

$221.11

MPW

$3,000.0

0.0%

Reduced 1.33%

967

$3.95

$0.0

Reduced 100.0%

$0.0

MPWR

$72,000.0

0.0%

Reduced 51.76%

123

$591.7

$1,550.02

Added 161.96%

$546.71

$959.64

MQ

$0.0

0.0%

No Change

120

$4.92

$3.81

Reduced 22.56%

$3.37

$7.36

MRCY

$0.0

0.0%

Reduced 25.93%

20

$42.0

$92.03

Added 119.12%

$25.31

$44.63

MRNA

$43,000.0

0.0%

Added 58.23%

1,057

$41.58

$49.04

Added 17.94%

$31.94

$170.47

MTRN

$0.0

0.0%

Reduced 97.5%

1

$99.0

$205.02

Added 107.09%

$93.2

$145.08

MTSI

$33,000.0

0.0%

Added 1.95%

261

$129.91

$375.6

Added 189.12%

$79.25

$152.48

MTTR

$0.0

0.0%

No Change

65

$4.74

$0.0

Reduced 100.0%

$0.0

MTUM

$6,000.0

0.0%

No Change

34

$202.76

$298.27

Added 47.1%

$165.55

$222.78

MTZ

$5,000.0

0.0%

Added 72.73%

38

$136.13

$414.9

Added 204.78%

$62.87

$161.05

MUR

$18,000.0

0.0%

Added 187.5%

621

$30.26

$40.64

Added 34.3%

$27.75

$49.14

MUSA

$30,000.0

0.0%

Added 27.66%

60

$501.75

$561.68

Added 11.94%

$350.55

$561.08

MWA

$0.0

0.0%

No Change

37

$22.51

$25.51

Added 13.33%

$13.49

$26.28

MXL

$0.0

0.0%

No Change

8

$19.75

$92.34

Added 367.54%

$11.08

$26.59

MYGN

$1,000.0

0.0%

No Change

86

$13.71

$3.58

Reduced 73.89%

$12.17

$29.3

MSA

$16,000.0

0.0%

Added 11.11%

100

$165.77

$171.24

Added 3.3%

$153.79

$200.61

MSBI

$0.0

0.0%

Added 81.82%

20

$24.4

$26.55

Added 8.81%

$20.54

$28.1

MSCI

$131,000.0

0.0%

Reduced 2.67%

219

$600.01

$561.72

Reduced 6.38%

$439.95

$642.45

MSEX

$20,000.0

0.0%

Added 6.11%

382

$52.63

$50.27

Reduced 4.48%

$45.42

$70.73

MSGE

$3,000.0

0.0%

No Change

91

$40.32

$68.33

Added 69.47%

$32.4

$44.14

MSGS

$10,000.0

0.0%

Added 152.63%

48

$225.69

$351.54

Added 55.76%

$178.35

$237.99

MTH

$6,000.0

0.0%

Reduced 22.81%

44

$153.82

$59.17

Reduced 61.53%

$73.05

$106.99

BECN

$0.0

0.0%

Added 33.33%

4

$101.5

$0.0

Reduced 100.0%

$0.0

BEN

$8,000.0

0.0%

Reduced 51.48%

425

$20.29

$31.83

Added 56.88%

$18.83

$28.61

BEPC

$27,000.0

0.0%

No Change

841

$32.66

$36.32

Added 11.21%

$21.35

$35.14

BERY

$9,000.0

0.0%

Added 285.0%

154

$64.67

$0.0

Reduced 100.0%

$0.0

BFA

$2,000.0

0.0%

Reduced 71.48%

77

$37.69

$0.0

Reduced 100.0%

$0.0

BFAM

$3,000.0

0.0%

Added 209.09%

34

$110.85

$68.58

Reduced 38.13%

$94.83

$141.9

BFB

$17,000.0

0.0%

Reduced 29.38%

464

$37.98

$0.0

Reduced 100.0%

$0.0

BFH

$17,000.0

0.0%

No Change

293

$61.06

$86.76

Added 42.09%

$28.0

$66.71

BFS

$27,000.0

0.0%

Added 7.36%

700

$38.8

$33.0

Reduced 14.95%

$34.87

$42.39

BGS

$1,000.0

0.0%

Reduced 54.35%

257

$6.89

$4.17

Reduced 39.48%

$6.12

$11.97

BHB

$20,000.0

0.0%

Added 40.85%

662

$30.58

$33.54

Added 9.68%

$23.26

$38.47

BHE

$10,000.0

0.0%

Reduced 2.98%

228

$45.4

$84.94

Added 87.09%

$26.41

$52.57

BHF

$2,000.0

0.0%

Added 59.26%

43

$48.05

$62.54

Added 30.16%

$40.0

$54.73

BAX

$39,000.0

0.0%

Reduced 35.25%

1,365

$29.16

$17.3

Reduced 40.67%

$28.34

$44.01

MTN

$2,000.0

0.0%

Reduced 7.69%

12

$187.42

$121.56

Reduced 35.14%

$165.0

$236.92

NMIH

$3,000.0

0.0%

Added 542.86%

90

$36.76

$37.56

Added 2.18%

$28.73

$42.49

MYRG

$2,000.0

0.0%

Added 6.67%

16

$148.75

$467.46

Added 214.26%

$86.6

$181.02

NABL

$4,000.0

0.0%

No Change

314

$13.06

$3.39

Reduced 74.04%

$8.92

$15.49

NAPA

$0.0

0.0%

No Change

161

$5.81

$0.0

Reduced 100.0%

$0.0

NARI

$5,000.0

0.0%

Added 1033.33%

102

$51.05

$0.0

Reduced 100.0%

$0.0

NAT

$3,000.0

0.0%

No Change

1,475

$2.5

$5.47

Added 118.8%

$2.41

$4.55

NBIX

$72,000.0

0.0%

Added 41.98%

531

$136.5

$158.42

Added 16.06%

$110.95

$157.98

NBR

$0.0

0.0%

Added 166.67%

16

$57.19

$105.27

Added 84.07%

$50.15

$105.96

NCLH

$29,000.0

0.0%

Reduced 21.19%

1,164

$25.73

$15.52

Reduced 39.68%

$14.69

$28.64

NCR

$1,000.0

0.0%

No Change

113

$13.84

$0.0

Reduced 100.0%

$0.0

NDSN

$21,000.0

0.0%

Added 49.28%

103

$209.24

$274.88

Added 31.37%

$196.83

$279.38

NECB

$86,000.0

0.0%

No Change

3,537

$24.46

$23.19

Reduced 5.19%

$14.26

$31.72

NEO

$3,000.0

0.0%

Reduced 30.77%

225

$16.48

$8.24

Reduced 50.0%

$12.13

$19.11

NEOG

$2,000.0

0.0%

Reduced 12.95%

168

$12.14

$8.19

Reduced 32.54%

$10.72

$18.58

MTDR

$28,000.0

0.0%

Added 68.32%

510

$56.26

$60.34

Added 7.25%

$47.15

$71.08

MTG

$1,000.0

0.0%

No Change

66

$23.71

$25.9

Added 9.24%

$18.68

$26.56

NREF

$0.0

0.0%

No Change

17

$15.71

$15.06

Reduced 4.14%

$12.63

$18.09

NRG

$63,000.0

0.0%

Reduced 1.96%

702

$90.22

$127.81

Added 41.66%

$51.26

$115.33

NRZ

$0.0

0.0%

No Change

24

$10.83

$0.0

Reduced 100.0%

$0.0

NET

$13,000.0

0.0%

Added 108.47%

123

$107.68

$197.56

Added 83.47%

$66.24

$122.0

NEU

$3,000.0

0.0%

No Change

7

$528.29

$682.84

Added 29.25%

$480.0

$650.0

0.0%

No Change

56

$7.71

$9.12

Added 18.29%

$4.27

$9.47

NFBK

$13,000.0

0.0%

No Change

1,185

$11.62

$14.04

Added 20.83%

$6.98

$14.39

NFE

$9,000.0

0.0%

Added 1280.0%

621

$15.12

$0.7

Reduced 95.37%

$7.82

$35.58

NFG

$10,000.0

0.0%

No Change

172

$60.68

$81.23

Added 33.87%

$45.32

$69.83

NFRA

$34,000.0

0.0%

No Change

633

$54.22

$64.68

Added 19.29%

$51.25

$59.97

NG

$2,000.0

0.0%

No Change

810

$3.33

$8.13

Added 144.14%

$2.23

$4.88

NGVT

$0.0

0.0%

Reduced 47.5%

21

$40.76

$67.58

Added 65.8%

$30.9

$56.3

NHC

$1,000.0

0.0%

Added 20.0%

12

$107.58

$193.65

Added 80.01%

$87.03

$138.49

NI

$17,000.0

0.0%

Reduced 69.24%

466

$36.76

$46.3

Added 25.95%

$24.8

$38.83

NJR

$11,000.0

0.0%

No Change

241

$46.65

$57.33

Added 22.89%

$39.44

$51.95

NLOK

$34,000.0

0.0%

Added 7.52%

1,273

$27.38

$0.0

Reduced 100.0%

$0.0

NTRA

$11,000.0

0.0%

Added 133.33%

70

$158.3

$186.36

Added 17.73%

$62.96

$183.0

NTRS

$96,000.0

0.0%

Added 2.06%

941

$102.5

$163.86

Added 59.86%

$76.67

$111.87

NU

$26,000.0

0.0%

Added 31.52%

2,520

$10.36

$12.19

Added 17.66%

$8.51

$16.15

NUS

$2,000.0

0.0%

Added 870.73%

398

$6.89

$6.12

Reduced 11.18%

$5.95

$19.3

NVAX

$0.0

0.0%

No Change

72

$12.62

$9.06

Reduced 28.21%

$3.53

$23.86

NVCR

$1,000.0

0.0%

No Change

51

$29.8

$17.58

Reduced 41.01%

$11.7

$34.13

NMRK

$2,000.0

0.0%

Added 68.14%

190

$12.81

$14.37

Added 12.18%

$9.44

$16.1

NN

$15,000.0

0.0%

No Change

1,000

$15.56

$21.49

Added 38.11%

$3.55

$18.54

NNI

$6,000.0

0.0%

No Change

58

$106.81

$125.4

Added 17.4%

$83.75

$127.32

NNN

$22,000.0

0.0%

Added 23.23%

541

$40.85

$43.72

Added 7.03%

$37.55

$49.57

NOG

$1,000.0

0.0%

Reduced 44.83%

48

$37.17

$24.43

Reduced 34.27%

$31.13

$44.31

NOV

$4,000.0

0.0%

Reduced 43.18%

275

$14.6

$20.37

Added 39.52%

$13.95

$21.23

NOVT

$12,000.0

0.0%

Reduced 13.04%

80

$152.78

$152.99

Added 0.14%

$143.18

$187.12

NPK

$15,000.0

0.0%

No Change

162

$98.42

$137.98

Added 40.2%

$69.58

$99.39

NPO

$2,000.0

0.0%

Added 15.38%

15

$172.47

$311.74

Added 80.75%

$136.68

$197.94

NRC

$5,000.0

0.0%

No Change

318

$17.64

$18.62

Added 5.56%

$16.5

$42.0

NWE

$2,000.0

0.0%

Added 51.85%

41

$53.46

$70.24

Added 31.39%

$46.15

$57.49

NWL

$2,000.0

0.0%

Reduced 26.96%

298

$9.96

$3.84

Reduced 61.45%

$5.39

$11.78

NWN

$4,000.0

0.0%

Added 55.0%

124

$39.56

$48.42

Added 22.4%

$34.82

$44.25

NWS

$2,000.0

0.0%

Reduced 63.32%

95

$30.43

$29.74

Reduced 2.27%

$23.99

$32.87

NWSA

$16,000.0

0.0%

Reduced 51.38%

582

$27.54

$25.92

Reduced 5.88%

$22.65

$30.04

NXDT

$1,000.0

0.0%

Added 1.68%

182

$6.1

$4.71

Reduced 22.79%

$4.67

$7.6

NXPI

$103,000.0

0.0%

Reduced 21.11%

497

$207.85

$291.5

Added 40.25%

$202.25

$296.08

NXRT

$9,000.0

0.0%

No Change

238

$41.75

$28.1

Reduced 32.69%

$28.2

$48.37

NSA

$6,000.0

0.0%

Added 249.02%

178

$37.91

$41.02

Added 8.2%

$34.5

$49.44

NSIT

$11,000.0

0.0%

Reduced 11.49%

77

$152.1

$88.9

Reduced 41.55%

$146.56

$228.07

NSP

$1,000.0

0.0%

Added 33.33%

24

$77.5

$30.23

Reduced 60.99%

$71.69

$117.48

NTAP

$85,000.0

0.0%

Reduced 11.51%

738

$116.08

$119.93

Added 3.32%

$83.8

$135.45

NTGR

$0.0

0.0%

No Change

11

$27.91

$24.75

Reduced 11.32%

$10.48

$31.55

NTLA

$0.0

0.0%

Reduced 40.62%

19

$11.68

$13.67

Added 17.04%

$9.25

$34.87

NTNX

$14,000.0

0.0%

Added 62.25%

245

$61.18

$46.34

Reduced 24.26%

$43.35

$75.8

NTR

$52,000.0

0.0%

Reduced 35.04%

1,166

$44.75

$71.56

Added 59.91%

$43.7

$60.87

ODP

$0.0

0.0%

No Change

5

$29.8

$0.0

Reduced 100.0%

$0.0

OFC

$6,000.0

0.0%

Added 500.0%

198

$30.95

$0.0

Reduced 100.0%

$0.0

OFG

$100,000.0

0.0%

Added 736.84%

2,385

$42.32

$43.97

Added 3.9%

$33.19

$47.66

OFLX

$0.0

0.0%

No Change

18

$41.94

$27.1

Reduced 35.38%

$37.27

$75.28

OGE

$10,000.0

0.0%

Added 121.19%

261

$41.25

$46.27

Added 12.17%

$32.06

$44.41

OGN

$41,000.0

0.0%

Added 32.35%

2,749

$14.92

$13.4

Reduced 10.19%

$13.87

$23.1

OGS

$3,000.0

0.0%

No Change

56

$69.25

$82.37

Added 18.95%

$57.74

$78.89

OHI

$12,000.0

0.0%

Added 364.79%

330

$37.85

$47.33

Added 25.05%

$27.53

$44.42

OI

$0.0

0.0%

No Change

22

$10.82

$8.35

Reduced 22.83%

$9.85

$17.58

NVEC

$2,000.0

0.0%

No Change

26

$81.42

$89.74

Added 10.22%

$70.2

$90.24

NVEE

$1,000.0

0.0%

Added 300.0%

68

$18.84

$0.0

Reduced 100.0%

$0.0

NVR

$32,000.0

0.0%

No Change

4

$8,179.0

$5,563.62

Reduced 31.98%

$6,800.0

$9,964.77

NVRO

$0.0

0.0%

Added 224.0%

81

$3.72

$0.0

Reduced 100.0%

$0.0

NVST

$19,000.0

0.0%

Added 47.11%

1,018

$19.29

$23.22

Added 20.37%

$15.15

$24.79

NVT

$52,000.0

0.0%

Added 26.51%

773

$68.16

$169.01

Added 147.96%

$56.44

$86.57

NWBI

$26,000.0

0.0%

No Change

2,024

$13.19

$13.4

Added 1.59%

$10.45

$15.42

OKTA

$2,000.0

0.0%

Added 300.0%

32

$78.81

$82.77

Added 5.02%

$70.56

$114.5

OLED

$18,000.0

0.0%

Reduced 5.26%

126

$146.2

$92.64

Reduced 36.63%

$143.25

$237.0

OLLI

$5,000.0

0.0%

Added 2.04%

50

$109.74

$78.49

Reduced 28.48%

$68.05

$120.03

OLN

$1,000.0

0.0%

Added 91.67%

46

$33.8

$26.78

Reduced 20.77%

$30.69

$60.6

OLP

$5,000.0

0.0%

No Change

191

$27.24

$22.43

Reduced 17.66%

$19.25

$30.45

OMC

$88,000.0

0.0%

Added 1.28%

1,026

$86.04

$70.83

Reduced 17.68%

$81.42

$107.0

OMCL

$6,000.0

0.0%

Added 86.75%

155

$44.52

$43.12

Reduced 3.14%

$25.12

$55.75

OMF

$1,000.0

0.0%

No Change

33

$52.12

$53.52

Added 2.69%

$41.7

$57.97

ON

$46,000.0

0.0%

Reduced 17.04%

745

$63.05

$113.11

Added 79.4%

$53.1

$85.16

ONB

$26,000.0

0.0%

No Change

1,214

$21.71

$23.29

Added 7.28%

$15.36

$24.17

ONEQ

$6,000.0

0.0%

Reduced 60.19%

86

$76.06

$103.44

Added 36.0%

$59.71

$79.75

ONL

$5,000.0

0.0%

No Change

1,525

$3.71

$2.9

Reduced 21.83%

$3.01

$5.48

ONTO

$14,000.0

0.0%

Reduced 9.57%

85

$166.67

$271.77

Added 63.06%

$145.15

$238.93

NXST

$0.0

0.0%

Added 66.67%

5

$158.0

$195.39

Added 23.66%

$147.25

$191.86

NYT

$18,000.0

0.0%

Added 14.57%

346

$52.05

$74.48

Added 43.09%

$41.55

$58.16

OAS

$14,000.0

0.0%

Added 53.85%

120

$116.92

$0.0

Reduced 100.0%

$0.0

OIS

$1,000.0

0.0%

No Change

306

$5.06

$9.01

Added 78.06%

$3.91

$6.57

BBUC

$3,000.0

0.0%

Added 11.57%

135

$24.26

$33.12

Added 36.52%

$18.21

$28.29

BBWI

$12,000.0

0.0%

Reduced 31.06%

333

$38.77

$17.09

Reduced 55.92%

$26.21

$52.99

BBY

$49,000.0

0.0%

Added 2.68%

574

$85.8

$56.28

Reduced 34.41%

$69.29

$103.71

BC

$6,000.0

0.0%

Added 20.24%

101

$64.68

$77.55

Added 19.9%

$62.64

$96.65

BCAT

$111,000.0

0.0%

No Change

7,382

$15.15

$15.4

Added 1.65%

$15.0

$17.18

BCC

$13,000.0

0.0%

Added 37.65%

117

$118.86

$65.99

Reduced 44.48%

$113.38

$155.42

BCE

$45,000.0

0.0%

Added 67.6%

1,981

$23.18

$23.79

Added 2.63%

$21.87

$41.52

BCML

$1,000.0

0.0%

No Change

43

$26.84

$29.85

Added 11.21%

$18.54

$30.13

BCO

$4,000.0

0.0%

No Change

44

$92.77

$103.77

Added 11.86%

$79.03

$115.91

BCPC

$13,000.0

0.0%

No Change

81

$163.0

$159.02

Reduced 2.44%

$137.69

$186.03

BDC

$4,000.0

0.0%

No Change

44

$112.61

$106.06

Reduced 5.82%

$72.91

$131.82

BDN

$32,000.0

0.0%

Added 0.9%

5,721

$5.6

$2.99

Reduced 46.61%

$3.85

$6.54

AXTA

$8,000.0

0.0%

Added 15.7%

258

$34.22

$26.81

Reduced 21.65%

$30.4

$41.66

AYI

$8,000.0

0.0%

Added 15.38%

30

$292.13

$281.63

Reduced 3.59%

$217.64

$339.34

AZEK

$5,000.0

0.0%

Added 490.48%

124

$47.47

$0.0

Reduced 100.0%

$0.0

PATH

$1,000.0

0.0%

Added 41.12%

151

$12.71

$10.27

Reduced 19.2%

$10.37

$27.87

PATK

$4,000.0

0.0%

Added 58.33%

57

$83.09

$91.19

Added 9.75%

$66.1

$98.9

PAVE

$28,000.0

0.0%

No Change

700

$40.41

$55.41

Added 37.12%

$33.72

$46.18

OOMA

$1,000.0

0.0%

No Change

124

$14.06

$18.82

Added 33.85%

$6.5

$17.0

OPCH

$7,000.0

0.0%

No Change

335

$23.2

$19.52

Reduced 15.86%

$21.39

$34.63

OPEN

$0.0

0.0%

Added 153.16%

481

$1.6

$4.38

Added 173.75%

$1.33

$3.78

ORA

$20,000.0

0.0%

Added 0.65%

310

$67.72

$131.52

Added 94.21%

$59.41

$84.3

ORI

$29,000.0

0.0%

Added 29.35%

802

$36.19

$39.32

Added 8.65%

$27.2

$39.27

OSBC

$0.0

0.0%

No Change

19

$17.79

$20.43

Added 14.84%

$13.0

$19.37

OSCR

$0.0

0.0%

No Change

49

$13.45

$23.32

Added 73.38%

$11.38

$23.79

OSIS

$1,000.0

0.0%

No Change

8

$167.38

$205.4

Added 22.71%

$126.57

$189.13

OSPN

$1,000.0

0.0%

No Change

69

$18.54

$12.26

Reduced 33.87%

$9.22

$19.58

OSTK

$1,000.0

0.0%

No Change

262

$4.93

$0.0

Reduced 100.0%

$0.0

OSUR

$0.0

0.0%

No Change

31

$3.61

$3.0

Reduced 16.9%

$3.52

$8.04

OTEX

$4,000.0

0.0%

Reduced 25.84%

155

$28.32

$22.68

Reduced 19.92%

$26.84

$45.47

OII

$2,000.0

0.0%

No Change

112

$26.08

$37.84

Added 45.09%

$19.68

$30.98

PCG

$80,000.0

0.0%

Added 8.98%

3,980

$20.18

$16.13

Reduced 20.07%

$15.94

$21.72

PCH

$4,000.0

0.0%

Added 334.48%

126

$39.25

$0.0

Reduced 100.0%

$0.0

PCRX

$0.0

0.0%

No Change

45

$18.84

$22.64

Added 20.17%

$11.16

$34.01

PCTY

$8,000.0

0.0%

Added 33.33%

44

$199.48

$107.12

Reduced 46.3%

$129.94

$215.68

OTTR

$2,000.0

0.0%

Reduced 5.56%

34

$73.85

$87.8

Added 18.89%

$71.66

$100.84

OUT

$7,000.0

0.0%

Added 4.98%

422

$17.72

$31.51

Added 77.82%

$12.57

$19.98

OVV

$29,000.0

0.0%

Added 100.84%

717

$40.5

$60.0

Added 48.15%

$36.91

$55.95

OWL

$6,000.0

0.0%

Added 607.69%

276

$23.26

$9.46

Reduced 59.33%

$15.18

$25.03

OXM

$3,000.0

0.0%

No Change

47

$78.79

$39.36

Reduced 50.04%

$72.24

$113.88

OXY

$67,000.0

0.0%

Reduced 50.73%

1,357

$49.41

$59.62

Added 20.66%

$45.17

$71.19

OZK

$7,000.0

0.0%

Added 11.76%

171

$44.53

$46.73

Added 4.94%

$37.43

$51.5

PAAS

$43,000.0

0.0%

Added 21.98%

2,159

$20.22

$56.4

Added 178.93%

$12.16

$26.05

PAG

$3,000.0

0.0%

No Change

20

$152.45

$162.18

Added 6.38%

$142.32

$179.72

PAGS

$0.0

0.0%

Reduced 21.31%

144

$6.26

$8.86

Added 41.53%

$6.11

$14.98

PAHC

$3,000.0

0.0%

No Change

164

$21.0

$34.37

Added 63.67%

$10.04

$25.98

PARR

$3,000.0

0.0%

No Change

221

$16.39

$58.3

Added 255.7%

$14.84

$40.7

PEAK

$115,000.0

0.0%

Added 20.47%

5,697

$20.27

$0.0

Reduced 100.0%

$0.0

PEB

$1,000.0

0.0%

No Change

124

$13.55

$14.06

Added 3.76%

$11.65

$16.65

PECO

$28,000.0

0.0%

No Change

758

$37.46

$39.29

Added 4.89%

$30.62

$40.12

PEGA

$0.0

0.0%

No Change

4

$93.25

$33.71

Reduced 63.85%

$45.95

$106.31

PEN

$21,000.0

0.0%

Added 42.86%

90

$237.48

$322.32

Added 35.73%

$148.0

$277.34

PENN

$26,000.0

0.0%

No Change

1,333

$19.82

$16.2

Reduced 18.26%

$13.5

$24.57

PFBC

$68,000.0

0.0%

Added 2.05%

796

$86.38

$90.49

Added 4.76%

$66.88

$99.78

PAX

$1,000.0

0.0%

No Change

139

$11.63

$11.36

Reduced 2.32%

$10.63

$16.16

PAYC

$13,000.0

0.0%

Reduced 5.88%

64

$204.97

$136.24

Reduced 33.53%

$139.5

$242.74

PAYO

$1,000.0

0.0%

No Change

168

$10.04

$4.6

Reduced 54.18%

$4.22

$11.29

PB

$33,000.0

0.0%

Added 25.21%

442

$75.35

$66.5

Reduced 11.75%

$57.16

$86.76

PBA

$108,000.0

0.0%

Added 11.72%

2,935

$36.95

$48.99

Added 32.58%

$32.81

$43.44

PBE

$8,000.0

0.0%

No Change

125

$66.53

$80.86

Added 21.54%

$59.32

$72.84

PBF

$5,000.0

0.0%

Added 704.17%

193

$26.55

$42.3

Added 59.32%

$24.21

$62.88

PBH

$23,000.0

0.0%

Added 11.19%

298

$78.09

$46.75

Reduced 40.13%

$60.0

$86.36

PBI

$0.0

0.0%

No Change

123

$7.24

$15.75

Added 117.54%

$3.68

$8.8

PDBC

$8,000.0

0.0%

No Change

625

$13.43

$18.61

Added 38.57%

$12.6

$14.55

AZTA

$7,000.0

0.0%

Added 186.54%

149

$50.0

$16.02

Reduced 67.96%

$38.82

$68.11

AZZ

$0.0

0.0%

Added 9.09%

12

$81.92

$141.16

Added 72.31%

$59.72

$97.98

B

$3,000.0

0.0%

Added 36.07%

83

$47.27

$40.61

Reduced 14.09%

$0.0

BAH

$18,000.0

0.0%

Added 131.15%

141

$128.7

$72.67

Reduced 43.54%

$127.09

$190.59

BALY

$0.0

0.0%

No Change

18

$17.89

$11.64

Reduced 34.94%

$9.74

$18.15

BANC

$0.0

0.0%

No Change

17

$15.47

$18.3

Added 18.29%

$11.88

$18.08

BANF

$0.0

0.0%

No Change

3

$117.33

$106.8

Reduced 8.97%

$81.21

$132.29

BANR

$26,000.0

0.0%

No Change

392

$66.77

$62.58

Reduced 6.28%

$42.0

$78.05

BAP

$41,000.0

0.0%

Added 37.8%

226

$183.32

$316.31

Added 72.55%

$147.0

$200.0

AVNS

$0.0

0.0%

No Change

38

$15.92

$24.71

Added 55.21%

$14.98

$25.36

AVNT

$7,000.0

0.0%

Added 69.81%

180

$40.86

$33.77

Reduced 17.35%

$35.58

$54.68

AVT

$13,000.0

0.0%

Reduced 0.4%

252

$52.32

$84.06

Added 60.67%

$43.62

$59.24

PDCO

$0.0

0.0%

No Change

19

$30.84

$0.0

Reduced 100.0%

$0.0

PDFS

$8,000.0

0.0%

Added 33.62%

314

$27.08

$44.7

Added 65.07%

$26.6

$39.7

PDM

$1,000.0

0.0%

Added 13.82%

140

$9.15

$7.8

Reduced 14.75%

$5.93

$11.12

PKI

$42,000.0

0.0%

Added 55.87%

385

$111.61

$0.0

Reduced 100.0%

$0.0

PLAB

$3,000.0

0.0%

No Change

146

$23.56

$50.02

Added 112.31%

$20.25

$34.16

PLAY

$0.0

0.0%

No Change

29

$29.21

$10.11

Reduced 65.39%

$22.83

$69.82

PLMR

$1,000.0

0.0%

No Change

18

$105.61

$110.78

Added 4.9%

$57.55

$112.9

PLNT

$18,000.0

0.0%

Added 0.53%

188

$98.87

$52.64

Reduced 46.76%

$54.35

$108.12

PFFD

$6,000.0

0.0%

No Change

327

$19.51

$18.84

Reduced 3.43%

$19.06

$21.08

PFG

$39,000.0

0.0%

Added 9.68%

510

$77.41

$100.53

Added 29.87%

$72.21

$91.98

PFGC

$26,000.0

0.0%

Added 1.65%

308

$84.55

$95.97

Added 13.51%

$61.6

$92.44

PFS

$4,000.0

0.0%

No Change

212

$18.87

$21.46

Added 13.73%

$13.07

$22.24

PGNY

$1,000.0

0.0%

Added 168.29%

110

$17.25

$23.25

Added 34.78%

$13.39

$42.08

PGRE

$0.0

0.0%

No Change

86

$4.94

$0.0

Reduced 100.0%

$0.0

PHO

$21,000.0

0.0%

No Change

300

$70.54

$64.38

Reduced 8.73%

$58.8

$72.59

PI

$0.0

0.0%

Reduced 28.57%

5

$145.2

$138.72

Reduced 4.46%

$95.96

$239.88

PICK

$1,000.0

0.0%

No Change

38

$43.21

$62.91

Added 45.59%

$34.6

$46.4

PCVX

$6,000.0

0.0%

Added 196.15%

77

$81.86

$52.39

Reduced 36.0%

$58.1

$121.06

PCYO

$0.0

0.0%

No Change

37

$12.68

$10.46

Reduced 17.51%

$8.94

$14.63

PNFP

$16,000.0

0.0%

Added 2.14%

143

$114.39

$94.02

Reduced 17.81%

$73.62

$131.91

PNM

$21,000.0

0.0%

Added 52.92%

445

$49.17

$0.0

Reduced 100.0%

$0.0

PNQI

$2,000.0

0.0%

No Change

50

$46.7

$48.05

Added 2.89%

$36.0

$49.61

PNR

$72,000.0

0.0%

Added 1.56%

716

$100.64

$72.68

Reduced 27.78%

$70.59

$110.71

PNTG

$2,000.0

0.0%

No Change

98

$26.52

$35.55

Added 34.05%

$14.84

$37.13

PNW

$76,000.0

0.0%

Added 27.16%

899

$84.77

$98.4

Added 16.08%

$65.2

$95.42

PODD

$66,000.0

0.0%

Reduced 2.67%

255

$261.07

$147.46

Reduced 43.52%

$160.19

$282.86

PID

$3,000.0

0.0%

No Change

213

$18.31

$22.59

Added 23.38%

$17.28

$19.99

PII

$24,000.0

0.0%

Reduced 57.49%

417

$57.62

$64.65

Added 12.2%

$52.77

$100.91

PINC

$5,000.0

0.0%

Added 10.16%

271

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PINE

$6,000.0

0.0%

Added 316.09%

362

$16.79

$18.73

Added 11.55%

$14.33

$19.42

PINS

$12,000.0

0.0%

Added 130.94%

418

$29.0

$19.47

Reduced 32.86%

$27.0

$45.19

PIPR

$14,000.0

0.0%

Added 34.29%

47

$299.96

$78.79

Reduced 73.73%

$171.7

$351.8

PJT

$7,000.0

0.0%

Added 20.0%

48

$157.81

$156.53

Reduced 0.81%

$88.51

$168.92

PK

$1,000.0

0.0%

No Change

123

$14.07

$10.76

Reduced 23.53%

$13.22

$18.05

PKE

$2,000.0

0.0%

No Change

167

$14.65

$33.69

Added 129.97%

$11.96

$16.96

POWL

$5,000.0

0.0%

No Change

24

$221.67

$292.65

Added 32.02%

$76.29

$364.98

PPBI

$7,000.0

0.0%

No Change

313

$24.92

$0.0

Reduced 100.0%

$0.0

PPC

$3,000.0

0.0%

No Change

81

$45.4

$27.56

Reduced 39.3%

$26.52

$55.5

PPG

$51,000.0

0.0%

Added 28.27%

431

$119.45

$102.64

Reduced 14.07%

$113.0

$145.6

PPL

$71,000.0

0.0%

Reduced 3.94%

2,193

$32.46

$34.88

Added 7.46%

$25.35

$35.15

PRCT

$8,000.0

0.0%

No Change

103

$80.52

$26.12

Reduced 67.56%

$44.52

$103.81

PRFT

$3,000.0

0.0%

No Change

48

$75.48

$0.0

Reduced 100.0%

$0.0

PRG

$2,000.0

0.0%

No Change

67

$42.25

$33.23

Reduced 21.35%

$27.84

$50.28

PRGO

$10,000.0

0.0%

Added 106.84%

393

$25.71

$10.61

Reduced 58.73%

$23.14

$33.67

PRGS

$6,000.0

0.0%

No Change

102

$65.15

$27.81

Reduced 57.31%

$48.0

$70.56

PRI

$23,000.0

0.0%

Added 1.19%

85

$271.42

$274.14

Added 1.0%

$184.76

$307.91

PLTK

$2,000.0

0.0%

No Change

290

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

PLUG

$0.0

0.0%

Added 330.43%

396

$2.13

$3.78

Added 77.46%

$1.6

$5.14

PLUS

$3,000.0

0.0%

Reduced 16.95%

49

$73.88

$83.1

Added 12.48%

$56.33

$106.98

PLXS

$13,000.0

0.0%

No Change

86

$156.48

$258.43

Added 65.15%

$90.18

$171.47

PLYM

$3,000.0

0.0%

No Change

171

$17.8

$0.0

Reduced 100.0%

$0.0

ATEN

$37,000.0

0.0%

Added 3389.83%

2,059

$18.4

$27.95

Added 51.9%

$12.27

$19.37

PRM

$0.0

0.0%

No Change

63

$13.44

$33.23

Added 147.25%

$4.32

$14.44

PRMW

$2,000.0

0.0%

No Change

100

$25.25

$0.0

Reduced 100.0%

$0.0

PRO

$0.0

0.0%

Reduced 55.56%

8

$22.0

$0.0

Reduced 100.0%

$0.0

PRTA

$0.0

0.0%

Added 233.33%

20

$13.85

$9.76

Reduced 29.53%

$11.7

$34.17

PRVA

$4,000.0

0.0%

No Change

225

$19.55

$22.95

Added 17.39%

$15.92

$23.24

PSCH

$3,000.0

0.0%

No Change

75

$44.29

$44.26

Reduced 0.07%

$39.95

$49.05

PSCI

$6,000.0

0.0%

No Change

49

$134.37

$165.29

Added 23.01%

$112.12

$150.72

PSK

$8,000.0

0.0%

No Change

225

$35.66

$31.03

Reduced 12.98%

$32.3

$36.06

PSMT

$62,000.0

0.0%

Added 3905.88%

681

$92.17

$159.26

Added 72.79%

$74.74

$99.23

PSTG

$25,000.0

0.0%

Added 16.16%

417

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PSTL

$3,000.0

0.0%

Added 121.05%

294

$13.05

$22.68

Added 73.79%

$12.43

$15.15

POOL

$37,000.0

0.0%

Added 6.8%

110

$340.94

$175.35

Reduced 48.57%

$293.51

$422.73

POR

$23,000.0

0.0%

Reduced 9.29%

537

$43.62

$47.28

Added 8.39%

$39.14

$49.85

POST

$23,000.0

0.0%

Added 86.61%

209

$114.46

$101.07

Reduced 11.7%

$91.46

$125.84

POWI

$17,000.0

0.0%

Added 24.0%

279

$61.7

$73.24

Added 18.7%

$56.63

$85.0

PRK

$2,000.0

0.0%

Added 75.0%

14

$171.43

$163.84

Reduced 4.43%

$123.08

$207.99

PRLB

$1,000.0

0.0%

Reduced 56.67%

26

$39.08

$72.01

Added 84.26%

$25.76

$45.15

AVTR

$26,000.0

0.0%

Added 99.52%

1,253

$21.07

$7.62

Reduced 63.83%

$19.59

$28.0

AVUV

$14,000.0

0.0%

No Change

150

$96.53

$117.25

Added 21.46%

$85.02

$107.64

AVY

$24,000.0

0.0%

Added 16.67%

133

$187.13

$156.21

Reduced 16.52%

$181.99

$233.48

AWI

$6,000.0

0.0%

Added 4.76%

44

$141.34

$155.17

Added 9.78%

$96.69

$164.4

AWK

$95,000.0

0.0%

Added 15.66%

768

$124.49

$124.29

Reduced 0.16%

$113.34

$150.68

AWR

$6,000.0

0.0%

No Change

84

$77.71

$75.72

Reduced 2.56%

$66.03

$87.5

AX

$8,000.0

0.0%

Added 51.95%

117

$69.85

$83.18

Added 19.08%

$44.1

$88.46

AXL

$0.0

0.0%

No Change

77

$5.83

$0.0

Reduced 100.0%

$0.0

AXNX

$2,000.0

0.0%

No Change

31

$69.61

$0.0

Reduced 100.0%

$0.0

AXON

$155,000.0

0.0%

Added 5.22%

262

$594.32

$391.88

Reduced 34.06%

$247.04

$698.67

AXS

$1,000.0

0.0%

No Change

15

$88.6

$99.09

Added 11.84%

$55.56

$94.89

AXSM

$0.0

0.0%

No Change

6

$84.67

$227.72

Added 168.95%

$64.11

$105.0

ASTE

$0.0

0.0%

Reduced 69.57%

7

$33.57

$47.04

Added 40.13%

$28.46

$44.74

ASTS

$17,000.0

0.0%

Added 7.73%

808

$21.1

$83.67

Added 296.54%

$1.97

$39.08

QTRX

$0.0

0.0%

No Change

42

$10.62

$2.75

Reduced 74.11%

$8.21

$29.7

QTWO

$1,000.0

0.0%

Added 433.33%

16

$100.62

$45.16

Reduced 55.12%

$40.6

$112.82

QUAD

$0.0

0.0%

No Change

58

$6.97

$7.21

Added 3.44%

$4.06

$9.13

PTC

$49,000.0

0.0%

Added 3.04%

271

$183.87

$141.91

Reduced 22.82%

$163.3

$203.09

PTEN

$46,000.0

0.0%

Added 31.44%

5,678

$8.26

$12.42

Added 50.36%

$7.15

$12.65

PTF

$7,000.0

0.0%

No Change

100

$72.56

$119.58

Added 64.8%

$49.97

$80.92

PTGX

$1,000.0

0.0%

Added 1600.0%

51

$38.61

$102.18

Added 164.65%

$24.21

$48.89

PTLO

$0.0

0.0%

No Change

69

$13.46

$3.98

Reduced 70.43%

$8.38

$16.17

PTY

$19,000.0

0.0%

No Change

1,381

$14.37

$11.91

Reduced 17.12%

$13.23

$15.1

PULS

$2,000.0

0.0%

No Change

54

$49.56

$49.63

Added 0.14%

$49.43

$49.81

PUMP

$7,000.0

0.0%

Reduced 18.07%

757

$9.33

$17.45

Added 87.03%

$6.54

$11.17

PVH

$7,000.0

0.0%

Added 7.81%

69

$105.75

$79.45

Reduced 24.87%

$88.6

$141.15

PWOD

$1,000.0

0.0%

No Change

33

$30.39

$0.0

Reduced 100.0%

$0.0

PWR

$172,000.0

0.0%

Added 44.95%

545

$316.05

$769.99

Added 143.63%

$192.62

$365.71

PYCR

$0.0

0.0%

No Change

17

$18.59

$0.0

Reduced 100.0%

$0.0

PRIM

$0.0

0.0%

No Change

6

$76.33

$113.33

Added 48.47%

$32.13

$90.86

RC

$0.0

0.0%

Reduced 57.35%

119

$6.82

$1.73

Reduced 74.63%

$6.45

$9.96

RCI

$12,000.0

0.0%

Added 174.83%

404

$30.73

$35.34

Added 15.0%

$27.63

$48.19

RCII

$0.0

0.0%

No Change

12

$29.17

$0.0

Reduced 100.0%

$0.0

RCKT

$0.0

0.0%

No Change

34

$12.56

$3.25

Reduced 74.12%

$10.1

$31.47

RCUS

$0.0

0.0%

Reduced 93.27%

7

$14.86

$23.78

Added 60.03%

$13.51

$20.31

PZZA

$6,000.0

0.0%

Reduced 23.42%

170

$41.07

$34.73

Reduced 15.44%

$35.28

$78.67

QCRH

$2,000.0

0.0%

No Change

28

$80.64

$87.58

Added 8.61%

$54.37

$96.08

QLD

$74,000.0

0.0%

Added 11.71%

687

$108.24

$91.03

Reduced 15.9%

$75.28

$120.68

QLYS

$6,000.0

0.0%

Added 221.43%

45

$140.22

$90.02

Reduced 35.8%

$119.17

$200.9

QNST

$1,000.0

0.0%

No Change

62

$23.06

$11.28

Reduced 51.08%

$11.95

$26.27

QQQJ

$15,000.0

0.0%

No Change

497

$30.88

$41.4

Added 34.07%

$26.23

$32.96

QQQM

$18,000.0

0.0%

Reduced 37.76%

89

$210.45

$291.89

Added 38.7%

$169.96

$221.92

QRTEA

$156,000.0

0.0%

No Change

472,917

$0.33

$0.0

Reduced 100.0%

$0.0

QRVO

$11,000.0

0.0%

Reduced 7.69%

168

$69.93

$92.25

Added 31.92%

$64.54

$130.99

QS

$0.0

0.0%

No Change

53

$5.75

$8.01

Added 39.3%

$4.65

$9.52

QSR

$86,000.0

0.0%

Added 74.8%

1,325

$65.18

$75.84

Added 16.35%

$60.03

$83.29

REX

$8,000.0

0.0%

Added 12.7%

213

$41.69

$50.06

Added 20.08%

$39.02

$60.79

REXR

$6,000.0

0.0%

Reduced 72.31%

170

$38.66

$34.74

Reduced 10.14%

$36.92

$55.6

REYN

$2,000.0

0.0%

Reduced 49.52%

106

$26.99

$21.15

Reduced 21.64%

$25.88

$32.65

REZI

$9,000.0

0.0%

Reduced 24.33%

395

$23.05

$28.35

Added 22.99%

$16.53

$28.28

RF

$102,000.0

0.0%

Added 9.77%

4,337

$23.52

$26.66

Added 13.35%

$17.42

$27.96

RFV

$0.0

0.0%

No Change

1

$121.0

$135.62

Added 12.08%

$106.8

$131.74

QUAL

$121,000.0

0.0%

Added 7.94%

680

$178.08

$210.45

Added 18.18%

$150.47

$187.26

QUBT

$36,000.0

0.0%

No Change

2,225

$16.55

$10.51

Reduced 36.5%

$0.36

$27.15

QYLD

$121,000.0

0.0%

Added 3.39%

6,671

$18.22

$17.89

Reduced 1.81%

$15.91

$18.81

R

$13,000.0

0.0%

Added 4.76%

88

$156.86

$230.91

Added 47.21%

$106.62

$171.78

RACE

$139,000.0

0.0%

Added 10.03%

329

$424.84

$321.2

Reduced 24.4%

$330.16

$498.23

RAMP

$4,000.0

0.0%

No Change

150

$30.37

$29.66

Reduced 2.34%

$21.45

$42.1

RAPT

$0.0

0.0%

No Change

236

$1.58

$0.0

Reduced 100.0%

$0.0

RARE

$7,000.0

0.0%

Added 850.0%

171

$42.07

$25.0

Reduced 40.58%

$37.02

$60.37

RBCAA

$1,000.0

0.0%

Added 25.0%

25

$69.88

$75.48

Added 8.01%

$46.55

$80.68

RBLX

$16,000.0

0.0%

Added 179.8%

277

$57.86

$42.85

Reduced 25.94%

$29.55

$66.86

RICK

$0.0

0.0%

Reduced 62.96%

10

$57.5

$24.07

Reduced 58.14%

$37.61

$63.76

RIG

$1,000.0

0.0%

Added 406.49%

390

$3.75

$7.04

Added 87.73%

$3.4

$6.88

RIVN

$0.0

0.0%

No Change

46

$13.3

$13.79

Added 3.68%

$8.26

$18.86

RJF

$92,000.0

0.0%

Added 1.37%

593

$155.33

$154.11

Reduced 0.79%

$104.24

$171.38

RKT

$1,000.0

0.0%

No Change

153

$11.26

$13.35

Added 18.56%

$10.06

$21.38

RL

$14,000.0

0.0%

Reduced 41.67%

63

$230.98

$326.81

Added 41.49%

$138.9

$248.5

RLGT

$0.0

0.0%

Added 169.39%

132

$6.7

$8.29

Added 23.73%

$4.83

$7.78

RLI

$14,000.0

0.0%

Added 3.45%

90

$164.83

$50.82

Reduced 69.17%

$67.04

$91.15

RLMD

$0.0

0.0%

No Change

113

$3.24

$6.9

Added 112.96%

$0.34

$7.22

RDFN

$1,000.0

0.0%

No Change

160

$7.87

$0.0

Reduced 100.0%

$0.0

RDN

$2,000.0

0.0%

No Change

91

$31.73

$36.93

Added 16.39%

$26.11

$37.86

RDNT

$3,000.0

0.0%

Added 18.92%

44

$69.84

$52.39

Reduced 24.99%

$35.16

$93.65

RE

$24,000.0

0.0%

Reduced 35.58%

67

$362.46

$0.0

Reduced 100.0%

$0.0

REG

$29,000.0

0.0%

Added 18.48%

404

$73.93

$76.06

Added 2.88%

$56.51

$76.53

REPL

$3,000.0

0.0%

No Change

295

$12.11

$5.22

Reduced 56.9%

$4.92

$17.0

RES

$0.0

0.0%

Reduced 56.35%

158

$5.94

$6.92

Added 16.5%

$5.54

$8.19

RMR

$1,000.0

0.0%

No Change

64

$25.38

$19.11

Reduced 24.7%

$19.08

$26.82

RNA

$1,000.0

0.0%

No Change

54

$29.07

$13.23

Reduced 54.49%

$10.12

$56.0

RNR

$30,000.0

0.0%

Added 51.25%

121

$248.81

$294.23

Added 18.25%

$205.62

$300.0

RNST

$13,000.0

0.0%

Added 14.2%

386

$35.75

$39.13

Added 9.45%

$27.98

$39.47

ROG

$2,000.0

0.0%

Reduced 41.46%

24

$101.62

$139.71

Added 37.48%

$93.81

$134.07

ROIC

$5,000.0

0.0%

No Change

318

$17.36

$0.0

Reduced 100.0%

$0.0

ROIV

$2,000.0

0.0%

No Change

209

$11.83

$29.29

Added 147.59%

$9.69

$13.06

ROKU

$1,000.0

0.0%

Added 5.88%

18

$74.33

$124.02

Added 66.85%

$48.33

$99.8

ROLL

$6,000.0

0.0%

Added 23.53%

21

$299.14

$0.0

Reduced 100.0%

$0.0

RGEN

$11,000.0

0.0%

Added 56.0%

78

$143.94

$102.87

Reduced 28.53%

$113.5

$211.13

RGLD

$17,000.0

0.0%

Added 12.5%

135

$131.85

$228.32

Added 73.17%

$100.55

$155.1

RGNX

$0.0

0.0%

Reduced 82.08%

38

$7.74

$5.72

Reduced 26.1%

$6.56

$28.8

RGP

$1,000.0

0.0%

No Change

122

$9.7

$4.4

Reduced 54.64%

$7.9

$14.29

RGR

$0.0

0.0%

No Change

13

$35.38

$39.47

Added 11.56%

$34.11

$48.2

RH

$5,000.0

0.0%

Added 55.56%

14

$393.57

$123.17

Reduced 68.7%

$212.43

$457.26

RHI

$11,000.0

0.0%

Added 70.0%

170

$70.46

$25.12

Reduced 64.35%

$57.05

$83.25

RMBI

$56,000.0

0.0%

No Change

3,966

$14.15

$14.02

Reduced 0.92%

$10.11

$15.15

RMBS

$14,000.0

0.0%

Reduced 5.86%

273

$52.86

$127.05

Added 140.35%

$37.42

$75.98

ATEX

$0.0

0.0%

No Change

6

$30.67

$57.06

Added 86.04%

$27.37

$42.41

ATGE

$4,000.0

0.0%

No Change

45

$90.84

$0.0

Reduced 100.0%

$0.0

ATI

$13,000.0

0.0%

Reduced 7.31%

241

$55.04

$154.22

Added 180.2%

$38.04

$68.92

ATKR

$0.0

0.0%

No Change

2

$83.5

$74.27

Reduced 11.05%

$76.01

$194.98

ATLO

$1,000.0

0.0%

No Change

73

$16.42

$27.51

Added 67.54%

$15.69

$22.41

ATO

$18,000.0

0.0%

Reduced 2.19%

134

$139.27

$176.48

Added 26.72%

$110.46

$152.65

ATR

$17,000.0

0.0%

No Change

109

$157.1

$114.67

Reduced 27.01%

$128.05

$178.03

AUB

$0.0

0.0%

No Change

15

$37.87

$36.33

Reduced 4.07%

$30.43

$44.54

AVA

$3,000.0

0.0%

Added 18.99%

94

$36.63

$40.41

Added 10.32%

$31.91

$39.99

AVAV

$13,000.0

0.0%

No Change

90

$153.89

$158.0

Added 2.67%

$119.47

$236.6

AVB

$105,000.0

0.0%

Added 59.87%

478

$219.97

$180.84

Reduced 17.79%

$169.37

$239.29

AVEM

$1,000.0

0.0%

No Change

24

$64.58

$91.88

Added 42.27%

$54.33

$66.31

ARE

$43,000.0

0.0%

Reduced 84.26%

443

$97.55

$44.97

Reduced 53.9%

$94.35

$130.14

ARI

$5,000.0

0.0%

No Change

586

$8.66

$10.84

Added 25.17%

$8.44

$11.97

ROST

$173,000.0

0.0%

Reduced 5.14%

1,145

$151.27

$212.75

Added 40.64%

$127.53

$163.6

RPM

$49,000.0

0.0%

Added 12.78%

406

$123.06

$95.24

Reduced 22.61%

$103.63

$141.79

RPRX

$13,000.0

0.0%

Added 44.15%

542

$25.51

$52.85

Added 107.17%

$24.05

$31.66

RRC

$23,000.0

0.0%

Added 17.35%

656

$35.98

$42.46

Added 18.01%

$27.29

$41.65

RRR

$0.0

0.0%

Reduced 50.0%

4

$46.25

$51.44

Added 11.22%

$42.46

$63.29

RRX

$20,000.0

0.0%

Added 65.43%

134

$155.13

$197.16

Added 27.09%

$130.94

$185.28

RS

$59,000.0

0.0%

Added 0.91%

222

$269.26

$361.73

Added 34.34%

$256.98

$342.2

RSG

$146,000.0

0.0%

Added 5.51%

728

$201.18

$208.32

Added 3.55%

$168.58

$220.58

RUN

$2,000.0

0.0%

Added 175.86%

240

$9.25

$13.99

Added 51.24%

$8.77

$22.26

RUSHA

$8,000.0

0.0%

Added 234.69%

164

$54.79

$68.72

Added 25.42%

$40.99

$65.15

RVMD

$5,000.0

0.0%

Added 79.1%

120

$43.74

$145.66

Added 233.01%

$26.95

$62.4

RWR

$11,000.0

0.0%

No Change

118

$98.86

$108.06

Added 9.31%

$85.94

$109.48

RWT

$2,000.0

0.0%

No Change

328

$7.73

$5.18

Reduced 32.99%

$5.46

$8.15

RXRX

$14,000.0

0.0%

No Change

2,100

$6.76

$2.93

Reduced 56.66%

$5.6

$15.74

RXST

$1,000.0

0.0%

No Change

40

$34.38

$5.68

Reduced 83.48%

$26.29

$66.54

RMAX

$0.0

0.0%

No Change

16

$10.69

$8.97

Reduced 16.09%

$6.94

$14.31

RY

$159,000.0

0.0%

Added 17.01%

1,321

$120.51

$183.4

Added 52.19%

$93.97

$128.05

RYAN

$8,000.0

0.0%

Added 1240.0%

134

$64.16

$31.81

Reduced 50.42%

$42.21

$75.97

RYN

$6,000.0

0.0%

Added 19.55%

263

$26.1

$19.82

Reduced 24.06%

$24.88

$35.29

S

$2,000.0

0.0%

Added 192.31%

114

$22.2

$16.86

Reduced 24.05%

$14.33

$30.76

SAFT

$11,000.0

0.0%

No Change

137

$82.4

$71.03

Reduced 13.8%

$73.38

$90.0

SAGE

$0.0

0.0%

No Change

37

$7.22

$0.0

Reduced 100.0%

$0.0

SAH

$0.0

0.0%

No Change

7

$63.29

$73.96

Added 16.86%

$47.82

$70.88

SAIA

$78,000.0

0.0%

Added 1.76%

173

$455.73

$460.38

Added 1.02%

$358.9

$628.34

SAIC

$4,000.0

0.0%

No Change

38

$111.79

$92.93

Reduced 16.87%

$108.9

$156.34

SAM

$2,000.0

0.0%

Added 800.0%

9

$300.0

$174.73

Reduced 41.76%

$249.21

$371.65

SANM

$1,000.0

0.0%

Reduced 35.48%

20

$75.65

$235.34

Added 211.09%

$49.57

$86.05

SASR

$0.0

0.0%

No Change

25

$33.72

$0.0

Reduced 100.0%

$0.0

SATS

$3,000.0

0.0%

Added 33.06%

161

$22.9

$137.23

Added 499.26%

$11.83

$30.08

SAVA

$0.0

0.0%

No Change

29

$2.34

$0.0

Reduced 100.0%

$0.0

SAVE

$0.0

0.0%

No Change

1,258

$0.33

$0.0

Reduced 100.0%

$0.0

SB

$1,000.0

0.0%

No Change

459

$3.57

$7.04

Added 97.2%

$3.34

$6.33

SEB

$4,000.0

0.0%

Added 100.0%

2

$2,429.5

$4,655.41

Added 91.62%

$2,365.0

$3,650.0

SEDG

$0.0

0.0%

Reduced 55.43%

41

$13.61

$61.76

Added 353.78%

$10.24

$87.98

SEE

$21,000.0

0.0%

Reduced 18.76%

641

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SEM

$6,000.0

0.0%

Added 123.31%

364

$18.85

$16.5

Reduced 12.47%

$13.84

$22.08

SBAC

$117,000.0

0.0%

Added 112.92%

577

$203.8

$199.62

Reduced 2.05%

$183.64

$252.64

SBCF

$10,000.0

0.0%

Added 8.07%

375

$27.53

$29.8

Added 8.25%

$21.9

$31.68

SBH

$2,000.0

0.0%

No Change

228

$10.45

$11.9

Added 13.88%

$9.06

$14.79

SBIO

$2,000.0

0.0%

No Change

88

$33.03

$53.39

Added 61.64%

$30.07

$42.73

SBRA

$17,000.0

0.0%

Added 755.0%

1,026

$17.32

$20.67

Added 19.34%

$12.83

$20.03

SBT

$0.0

0.0%

No Change

158

$4.76

$0.0

Reduced 100.0%

$0.0

SCCO

$81,000.0

0.0%

Added 30.75%

893

$91.13

$176.78

Added 93.99%

$76.58

$128.37

SCHA

$29,000.0

0.0%

Added 95.59%

1,154

$25.86

$32.58

Added 25.99%

$22.41

$50.79

SCHF

$95,000.0

0.0%

Added 35.89%

5,142

$18.5

$26.7

Added 44.32%

$18.08

$40.66

SCHK

$0.0

0.0%

No Change

20

$28.3

$35.49

Added 25.41%

$23.34

$53.75

SCHM

$40,000.0

0.0%

Added 200.0%

1,476

$27.71

$33.95

Added 22.52%

$24.54

$81.16

SCHN

$10,000.0

0.0%

Added 3.11%

697

$15.22

$0.0

Reduced 100.0%

$0.0

SGC

$0.0

0.0%

No Change

20

$16.55

$11.33

Reduced 31.54%

$11.66

$21.8

SGH

$0.0

0.0%

Reduced 87.13%

13

$19.15

$0.0

Reduced 100.0%

$0.0

SHAK

$9,000.0

0.0%

No Change

77

$129.81

$60.41

Reduced 53.46%

$70.68

$139.89

SHC

$2,000.0

0.0%

Added 16.98%

186

$13.68

$15.27

Added 11.62%

$10.71

$17.44

SHEN

$1,000.0

0.0%

No Change

84

$14.11

$15.91

Added 12.76%

$11.39

$22.27

SHLDQ

$0.0

0.0%

No Change

157

$0.1

$0.0

Reduced 100.0%

$0.0

SHLS

$0.0

0.0%

No Change

177

$5.53

$10.33

Added 86.8%

$4.07

$17.5

SHO

$2,000.0

0.0%

Added 708.33%

194

$11.84

$10.15

Reduced 14.27%

$9.39

$12.41

SHOO

$3,000.0

0.0%

Reduced 22.81%

88

$42.52

$38.79

Reduced 8.77%

$37.99

$50.01

SCHP

$4,000.0

0.0%

No Change

76

$53.63

$26.66

Reduced 50.29%

$25.46

$53.11

SCHX

$133,000.0

0.0%

Added 535.28%

5,762

$23.18

$29.04

Added 25.28%

$19.08

$66.02

SCI

$59,000.0

0.0%

Reduced 0.27%

741

$79.82

$77.74

Reduced 2.61%

$64.1

$89.37

SCL

$4,000.0

0.0%

No Change

66

$64.7

$49.19

Reduced 23.97%

$59.7

$94.77

SCSC

$5,000.0

0.0%

No Change

113

$47.45

$42.11

Reduced 11.25%

$31.01

$53.9

SCZ

$46,000.0

0.0%

No Change

770

$60.75

$84.2

Added 38.6%

$58.79

$68.33

SDGR

$16,000.0

0.0%

Added 1370.69%

853

$19.29

$11.95

Reduced 38.05%

$16.67

$33.63

SIGI

$41,000.0

0.0%

Added 957.14%

444

$93.52

$88.2

Reduced 5.69%

$81.0

$109.58

SITE

$4,000.0

0.0%

Added 14.81%

31

$131.77

$117.5

Reduced 10.83%

$114.6

$188.01

SITM

$11,000.0

0.0%

No Change

55

$214.53

$774.06

Added 260.82%

$72.39

$268.18

SJM

$56,000.0

0.0%

Reduced 5.19%

511

$110.12

$100.54

Reduced 8.7%

$99.81

$134.62

SJNK

$19,000.0

0.0%

Added 50.79%

760

$25.25

$24.92

Reduced 1.31%

$24.67

$25.77

SJW

$8,000.0

0.0%

Added 85.42%

178

$49.22

$0.0

Reduced 100.0%

$0.0

SKX

$16,000.0

0.0%

Added 41.14%

247

$67.24

$0.0

Reduced 100.0%

$0.0

SKY

$0.0

0.0%

No Change

11

$88.09

$66.28

Reduced 24.76%

$64.82

$116.49

SKYW

$18,000.0

0.0%

Added 2.84%

181

$100.13

$81.25

Reduced 18.86%

$51.44

$117.51

SLAB

$15,000.0

0.0%

Reduced 5.19%

128

$124.22

$216.59

Added 74.36%

$94.0

$154.91

SENEA

$0.0

0.0%

No Change

9

$79.22

$138.82

Added 75.23%

$43.89

$81.39

SF

$15,000.0

0.0%

Added 40.95%

148

$106.08

$74.33

Reduced 29.93%

$71.36

$119.12

SFBS

$11,000.0

0.0%

No Change

132

$84.74

$75.0

Reduced 11.49%

$58.05

$101.37

SFL

$2,000.0

0.0%

Added 78.33%

214

$10.22

$12.48

Added 22.11%

$9.64

$14.62

SFM

$62,000.0

0.0%

Added 28.65%

494

$127.07

$85.51

Reduced 32.71%

$48.98

$155.64

SFNC

$5,000.0

0.0%

No Change

228

$22.18

$20.51

Reduced 7.53%

$16.03

$25.95

SLM

$8,000.0

0.0%

Added 44.95%

316

$27.58

$21.17

Reduced 23.24%

$18.84

$28.91

SLP

$0.0

0.0%

No Change

28

$27.89

$13.34

Reduced 52.17%

$24.0

$51.22

SLV

$105,000.0

0.0%

No Change

4,000

$26.33

$69.04

Added 162.21%

$20.11

$31.8

SLVM

$1,000.0

0.0%

No Change

16

$79.0

$37.41

Reduced 52.65%

$44.94

$98.02

SLYG

$22,000.0

0.0%

No Change

247

$90.35

$105.79

Added 17.09%

$80.42

$101.62

SLYV

$17,000.0

0.0%

Added 160.0%

195

$87.25

$100.26

Added 14.91%

$75.79

$96.14

SM

$18,000.0

0.0%

Reduced 7.77%

487

$38.76

$32.59

Reduced 15.92%

$34.9

$53.26

SMAR

$2,000.0

0.0%

Added 62.5%

39

$56.03

$0.0

Reduced 100.0%

$0.0

SMB

$5,000.0

0.0%

No Change

323

$17.09

$17.22

Added 0.76%

$16.85

$17.29

SMBK

$2,000.0

0.0%

Added 21.79%

95

$30.98

$40.05

Added 29.28%

$19.0

$37.72

SMCI

$47,000.0

0.0%

No Change

115

$416.4

$31.04

Reduced 92.55%

$17.25

$122.9

SMG

$10,000.0

0.0%

Added 14.39%

151

$66.34

$56.63

Reduced 14.64%

$53.43

$93.9

SHY

$22,000.0

0.0%

No Change

275

$81.98

$82.06

Added 0.1%

$80.91

$83.3

SHYG

$59,000.0

0.0%

Added 3469.23%

1,392

$42.61

$42.25

Reduced 0.84%

$41.6

$43.45

SI

$0.0

0.0%

No Change

36

$0.5

$15.63

Added 3026.0%

$0.0

SIG

$3,000.0

0.0%

Reduced 14.55%

47

$80.7

$75.99

Reduced 5.84%

$54.44

$112.06

SLG

$20,000.0

0.0%

Added 27.16%

295

$67.92

$42.45

Reduced 37.5%

$41.88

$82.81

ARLO

$3,000.0

0.0%

No Change

331

$11.19

$12.32

Added 10.1%

$8.38

$17.64

ARMK

$3,000.0

0.0%

Added 675.0%

93

$37.31

$53.08

Added 42.27%

$28.3

$42.49

AROC

$3,000.0

0.0%

Added 21.5%

130

$24.89

$37.43

Added 50.38%

$15.65

$30.44

AROW

$0.0

0.0%

No Change

17

$28.71

$35.19

Added 22.57%

$21.5

$34.63

ARW

$12,000.0

0.0%

Reduced 32.5%

108

$113.12

$208.37

Added 84.2%

$108.51

$137.8

ARWR

$2,000.0

0.0%

Added 117.86%

122

$18.8

$76.67

Added 307.82%

$17.05

$36.72

ASAN

$6,000.0

0.0%

No Change

345

$20.27

$6.2

Reduced 69.41%

$11.05

$27.77

ASB

$10,000.0

0.0%

Added 69.32%

425

$23.9

$27.22

Added 13.89%

$19.4

$28.18

ASC

$4,000.0

0.0%

No Change

230

$18.1

$18.93

Added 4.59%

$10.86

$23.44

ASGN

$1,000.0

0.0%

Added 90.0%

19

$83.32

$19.53

Reduced 76.56%

$82.04

$106.42

ASH

$2,000.0

0.0%

Reduced 20.83%

38

$71.45

$54.5

Reduced 23.72%

$68.15

$102.5

ASIX

$3,000.0

0.0%

Reduced 21.74%

108

$28.49

$21.62

Reduced 24.11%

$20.86

$33.0

ASO

$3,000.0

0.0%

Added 31.11%

59

$57.53

$50.55

Reduced 12.13%

$44.73

$75.73

APAM

$4,000.0

0.0%

No Change

108

$43.05

$36.43

Reduced 15.38%

$37.89

$49.54

APEI

$1,000.0

0.0%

No Change

59

$21.58

$53.32

Added 147.08%

$10.15

$23.84

SPR

$2,000.0

0.0%

Added 352.94%

77

$34.08

$0.0

Reduced 100.0%

$0.0

SMH

$4,000.0

0.0%

No Change

20

$242.15

$556.34

Added 129.75%

$184.15

$283.07

SMPL

$4,000.0

0.0%

No Change

117

$38.98

$11.55

Reduced 70.37%

$30.0

$41.24

SMTC

$7,000.0

0.0%

Added 71.01%

118

$61.85

$137.64

Added 122.54%

$18.72

$79.52

SNA

$42,000.0

0.0%

Reduced 1.57%

125

$339.48

$359.65

Added 5.94%

$252.98

$373.9

SNDR

$2,000.0

0.0%

No Change

100

$29.28

$31.94

Added 9.08%

$20.5

$33.9

SNDX

$0.0

0.0%

Added 41.3%

65

$13.22

$20.23

Added 53.03%

$12.06

$25.34

SNEX

$2,000.0

0.0%

No Change

21

$97.95

$110.21

Added 12.52%

$61.68

$109.16

SNOW

$29,000.0

0.0%

Reduced 65.2%

190

$154.41

$157.47

Added 1.98%

$107.13

$237.72

SNV

$6,000.0

0.0%

Reduced 15.17%

123

$51.23

$0.0

Reduced 100.0%

$0.0

SNX

$10,000.0

0.0%

Reduced 30.08%

86

$117.28

$230.29

Added 96.36%

$98.7

$142.13

SOFI

$4,000.0

0.0%

Added 25.89%

282

$15.4

$15.61

Added 1.36%

$6.01

$18.1

SON

$8,000.0

0.0%

Added 44.44%

169

$48.85

$46.69

Reduced 4.42%

$45.93

$61.73

SPB

$0.0

0.0%

No Change

5

$84.4

$77.08

Reduced 8.67%

$77.62

$96.74

SPBO

$3,000.0

0.0%

No Change

103

$30.03

$28.76

Reduced 4.23%

$28.06

$30.26

SLF

$134,000.0

0.0%

Added 3.98%

2,271

$59.34

$71.92

Added 21.2%

$46.41

$62.85

SPTN

$1,000.0

0.0%

Reduced 65.27%

58

$18.33

$0.0

Reduced 100.0%

$0.0

SPYG

$51,000.0

0.0%

No Change

589

$87.9

$118.37

Added 34.66%

$66.89

$92.02

SPYV

$44,000.0

0.0%

No Change

864

$51.14

$59.88

Added 17.09%

$46.36

$55.42

SQ

$35,000.0

0.0%

Added 48.23%

418

$84.99

$0.0

Reduced 100.0%

$0.0

SR

$18,000.0

0.0%

Added 7.28%

280

$67.83

$85.43

Added 25.95%

$56.36

$73.64

SRCE

$0.0

0.0%

No Change

11

$58.36

$71.24

Added 22.07%

$47.3

$68.13

SRCL

$0.0

0.0%

No Change

11

$61.0

$0.0

Reduced 100.0%

$0.0

SRLN

$16,000.0

0.0%

No Change

406

$41.73

$40.51

Reduced 2.92%

$40.71

$42.13

SRPT

$30,000.0

0.0%

Added 169.57%

248

$121.59

$17.55

Reduced 85.57%

$102.16

$173.25

SPDW

$8,000.0

0.0%

No Change

259

$34.13

$49.17

Added 44.07%

$33.11

$38.0

SPFI

$14,000.0

0.0%

No Change

424

$34.75

$39.38

Added 13.32%

$24.05

$40.91

SPIP

$4,000.0

0.0%

No Change

196

$25.31

$25.92

Added 2.41%

$24.94

$26.44

SPLG

$120,000.0

0.0%

Added 2.65%

1,745

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPMB

$19,000.0

0.0%

Added 626.19%

915

$21.55

$22.06

Added 2.37%

$20.92

$22.76

SPNS

$0.0

0.0%

Reduced 95.52%

3

$27.0

$0.0

Reduced 100.0%

$0.0

SPNT

$7,000.0

0.0%

Added 389.36%

460

$16.39

$22.96

Added 40.09%

$11.27

$16.5

SPTI

$3,000.0

0.0%

No Change

115

$29.06

$28.22

Reduced 2.89%

$27.42

$29.28

APG

$0.0

0.0%

Added 20.0%

24

$35.96

$43.25

Added 20.27%

$31.44

$40.89

APLE

$0.0

0.0%

No Change

52

$15.35

$13.76

Reduced 10.36%

$13.6

$16.99

APLS

$1,000.0

0.0%

No Change

34

$31.91

$41.03

Added 28.58%

$24.34

$71.9

APO

$135,000.0

0.0%

Added 167.43%

821

$165.16

$135.38

Reduced 18.03%

$95.11

$189.49

APP

$49,000.0

0.0%

Added 139.06%

153

$323.83

$501.0

Added 54.71%

$40.71

$417.64

APPF

$7,000.0

0.0%

Added 3.45%

30

$246.73

$151.7

Reduced 38.52%

$172.98

$274.56

APPN

$0.0

0.0%

No Change

5

$33.0

$19.53

Reduced 40.82%

$26.28

$43.33

APTV

$47,000.0

0.0%

No Change

664

$72.01

$54.34

Reduced 24.54%

$51.47

$88.89

AR

$21,000.0

0.0%

Added 32.09%

601

$35.05

$38.24

Added 9.1%

$20.56

$41.43

ARAV

$0.0

0.0%

No Change

9,300

$0.04

$0.0

Reduced 100.0%

$0.0

ARCB

$1,000.0

0.0%

Reduced 48.28%

15

$93.33

$122.71

Added 31.48%

$91.01

$153.6

ARCC

$1,000.0

0.0%

No Change

72

$21.89

$18.9

Reduced 13.66%

$19.32

$23.44

AMRX

$0.0

0.0%

No Change

124

$7.92

$11.93

Added 50.63%

$5.01

$9.48

AMWD

$0.0

0.0%

No Change

11

$79.55

$35.33

Reduced 55.59%

$73.24

$106.57

SPTL

$1,000.0

0.0%

Reduced 96.79%

45

$26.2

$25.45

Reduced 2.86%

$25.44

$29.95

SSB

$20,000.0

0.0%

Added 2.97%

208

$99.48

$92.22

Reduced 7.3%

$70.68

$114.27

SSD

$16,000.0

0.0%

No Change

99

$165.83

$178.62

Added 7.71%

$155.73

$218.38

SSNC

$8,000.0

0.0%

Added 25.27%

114

$75.78

$64.58

Reduced 14.78%

$59.53

$80.45

SSRM

$0.0

0.0%

No Change

61

$6.97

$31.39

Added 350.36%

$3.76

$9.99

ST

$1,000.0

0.0%

Added 23.33%

37

$27.41

$48.5

Added 76.94%

$26.65

$43.14

STAA

$1,000.0

0.0%

No Change

32

$37.16

$32.07

Reduced 13.7%

$21.13

$52.68

STAG

$12,000.0

0.0%

No Change

357

$33.82

$37.77

Added 11.68%

$32.27

$41.63

STBA

$9,000.0

0.0%

No Change

246

$38.22

$43.3

Added 13.29%

$28.83

$45.79

STE

$99,000.0

0.0%

Added 5.7%

482

$205.56

$212.11

Added 3.19%

$197.82

$248.24

STEP

$1,000.0

0.0%

No Change

18

$57.89

$53.54

Reduced 7.51%

$32.33

$70.38

STLA

$48,000.0

0.0%

Added 67.01%

3,711

$13.05

$7.49

Reduced 42.61%

$12.12

$29.51

STLD

$61,000.0

0.0%

Added 38.36%

541

$114.07

$229.34

Added 101.05%

$104.6

$155.56

STNG

$0.0

0.0%

No Change

8

$49.75

$82.12

Added 65.07%

$45.94

$84.67

STRA

$1,000.0

0.0%

Added 266.67%

11

$93.45

$78.79

Reduced 15.69%

$85.11

$123.62

STT

$100,000.0

0.0%

Reduced 7.67%

1,023

$98.15

$152.85

Added 55.73%

$70.2

$101.91

SPSC

$18,000.0

0.0%

Reduced 22.05%

99

$183.99

$51.17

Reduced 72.19%

$160.58

$218.74

TCBI

$4,000.0

0.0%

No Change

60

$78.2

$95.98

Added 22.74%

$54.68

$91.8

TCHP

$2,000.0

0.0%

No Change

65

$42.11

$51.56

Added 22.44%

$32.03

$43.98

STVN

$1,000.0

0.0%

Reduced 24.14%

66

$21.79

$17.99

Reduced 17.44%

$16.56

$34.73

STWD

$16,000.0

0.0%

Added 39.28%

890

$18.95

$17.04

Reduced 10.08%

$18.12

$21.19

STX

$109,000.0

0.0%

Added 46.87%

1,266

$86.31

$795.47

Added 821.64%

$82.31

$115.32

SU

$93,000.0

0.0%

Added 7.55%

2,621

$35.68

$68.29

Added 91.4%

$31.25

$41.95

SUI

$19,000.0

0.0%

Added 80.23%

155

$122.97

$120.41

Reduced 2.08%

$110.98

$147.83

SUM

$2,000.0

0.0%

No Change

57

$50.6

$0.0

Reduced 100.0%

$0.0

SUPN

$3,000.0

0.0%

No Change

110

$36.16

$49.43

Added 36.7%

$25.53

$39.37

SUSB

$0.0

0.0%

No Change

2

$24.5

$24.9

Added 1.63%

$24.17

$25.2

SUSC

$0.0

0.0%

No Change

10

$22.7

$22.93

Added 1.01%

$22.18

$23.97

SVC

$2,000.0

0.0%

Added 129.6%

1,148

$2.54

$1.66

Reduced 34.65%

$2.29

$8.01

SWBI

$0.0

0.0%

No Change

18

$10.11

$15.34

Added 51.73%

$9.68

$18.05

SWI

$1,000.0

0.0%

No Change

100

$14.25

$0.0

Reduced 100.0%

$0.0

SWK

$48,000.0

0.0%

Reduced 7.88%

608

$80.29

$75.14

Reduced 6.41%

$77.7

$110.88

SWKS

$32,000.0

0.0%

Reduced 1.59%

371

$88.68

$68.53

Reduced 22.72%

$82.13

$120.86

TELL

$1,000.0

0.0%

No Change

2,000

$0.97

$0.0

Reduced 100.0%

$0.0

TENB

$0.0

0.0%

No Change

3

$39.33

$21.49

Reduced 45.36%

$35.25

$53.5

TER

$84,000.0

0.0%

Reduced 19.45%

671

$125.92

$337.88

Added 168.33%

$92.29

$163.21

TEX

$10,000.0

0.0%

Reduced 7.53%

221

$46.22

$60.13

Added 30.1%

$43.5

$68.08

TFII

$10,000.0

0.0%

No Change

81

$135.09

$141.15

Added 4.49%

$126.0

$162.13

SWN

$40,000.0

0.0%

No Change

5,629

$7.11

$0.0

Reduced 100.0%

$0.0

SWTX

$1,000.0

0.0%

No Change

28

$36.14

$0.0

Reduced 100.0%

$0.0

SWX

$5,000.0

0.0%

No Change

80

$70.71

$87.7

Added 24.03%

$57.55

$80.29

SXT

$3,000.0

0.0%

No Change

50

$71.26

$113.93

Added 59.88%

$55.02

$82.99

SYF

$132,000.0

0.0%

Reduced 0.49%

2,041

$65.0

$71.38

Added 9.82%

$37.64

$70.63

SYNA

$11,000.0

0.0%

Added 50.5%

152

$76.32

$128.23

Added 68.02%

$67.83

$115.85

TALO

$11,000.0

0.0%

Reduced 21.49%

1,147

$9.71

$16.39

Added 68.8%

$8.89

$14.67

TAP

$20,000.0

0.0%

Added 37.21%

354

$57.32

$40.84

Reduced 28.75%

$49.19

$69.18

TARO

$3,000.0

0.0%

No Change

76

$42.97

$0.0

Reduced 100.0%

$0.0

TBBK

$5,000.0

0.0%

No Change

95

$52.63

$54.23

Added 3.04%

$29.92

$61.17

TBK

$1,000.0

0.0%

No Change

12

$90.92

$0.0

Reduced 100.0%

$0.0

TDC

$1,000.0

0.0%

Added 3.23%

64

$31.16

$33.81

Added 8.5%

$24.02

$49.44

AN

$9,000.0

0.0%

Added 7.69%

56

$169.84

$184.15

Added 8.43%

$136.35

$197.18

ANAB

$1,000.0

0.0%

Added 850.0%

114

$13.24

$63.15

Added 376.96%

$12.51

$41.31

ANGO

$1,000.0

0.0%

No Change

125

$9.16

$10.77

Added 17.58%

$5.26

$13.13

ANIK

$0.0

0.0%

No Change

13

$16.46

$14.91

Reduced 9.42%

$15.4

$29.12

AOSL

$2,000.0

0.0%

Reduced 5.08%

56

$37.04

$38.87

Added 4.94%

$19.38

$53.29

APA

$37,000.0

0.0%

Added 93.53%

1,614

$23.09

$38.98

Added 68.82%

$20.32

$36.05

AMCR

$35,000.0

0.0%

Reduced 30.0%

3,813

$9.41

$36.69

Added 289.9%

$8.78

$11.48

AMCX

$0.0

0.0%

No Change

107

$8.69

$8.3

Reduced 4.49%

$7.08

$19.27

TDOC

$1,000.0

0.0%

Added 56.76%

116

$9.09

$6.36

Reduced 30.03%

$6.76

$21.74

TDS

$2,000.0

0.0%

Added 24.53%

66

$34.11

$40.5

Added 18.73%

$13.69

$36.53

TDTT

$70,000.0

0.0%

No Change

2,977

$23.59

$24.28

Added 2.92%

$22.92

$24.13

TDW

$0.0

0.0%

No Change

10

$71.8

$82.35

Added 14.69%

$46.5

$111.42

TDY

$64,000.0

0.0%

Reduced 9.09%

140

$464.13

$616.58

Added 32.85%

$355.41

$492.0

TECH

$48,000.0

0.0%

Added 60.38%

672

$72.03

$43.3

Reduced 39.89%

$61.16

$85.57

TECK

$42,000.0

0.0%

Added 4.42%

1,040

$40.53

$61.35

Added 51.37%

$36.5

$55.13

TOWN

$0.0

0.0%

No Change

23

$34.04

$33.68

Reduced 1.06%

$25.7

$38.28

TFSL

$1,000.0

0.0%

Reduced 11.7%

151

$12.56

$15.31

Added 21.89%

$11.7

$15.0

TFX

$17,000.0

0.0%

Reduced 46.99%

97

$177.98

$129.71

Reduced 27.12%

$171.69

$256.85

TGLS

$1,000.0

0.0%

No Change

24

$79.33

$38.61

Reduced 51.33%

$40.94

$86.99

TGNA

$49,000.0

0.0%

No Change

2,688

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TGTX

$2,000.0

0.0%

Added 3.49%

89

$30.1

$39.5

Added 31.23%

$12.84

$36.84

THC

$25,000.0

0.0%

Added 6.88%

202

$126.23

$196.66

Added 55.79%

$79.0

$171.2

THFF

$6,000.0

0.0%

Added 504.55%

133

$46.19

$65.24

Added 41.24%

$34.58

$51.87

THG

$25,000.0

0.0%

Added 24.43%

163

$154.66

$194.64

Added 25.85%

$119.66

$166.13

THO

$6,000.0

0.0%

Added 80.0%

63

$95.71

$74.08

Reduced 22.6%

$88.37

$129.31

THRM

$0.0

0.0%

Reduced 89.29%

6

$40.0

$30.17

Reduced 24.57%

$37.95

$62.93

THRY

$44,000.0

0.0%

No Change

3,000

$14.8

$3.41

Reduced 76.96%

$13.06

$26.42

THS

$0.0

0.0%

Reduced 63.64%

4

$35.25

$0.0

Reduced 100.0%

$0.0

TILE

$2,000.0

0.0%

No Change

117

$24.35

$28.05

Added 15.2%

$12.02

$27.34

TIPT

$0.0

0.0%

No Change

26

$20.85

$16.6

Reduced 20.38%

$14.96

$24.09

TD

$75,000.0

0.0%

Reduced 12.64%

1,417

$53.24

$107.64

Added 102.18%

$51.25

$64.91

TRGP

$161,000.0

0.0%

Reduced 3.1%

905

$178.5

$271.99

Added 52.38%

$83.35

$218.51

TRMK

$2,000.0

0.0%

No Change

67

$35.37

$43.1

Added 21.85%

$25.24

$40.73

TRN

$9,000.0

0.0%

No Change

268

$35.1

$34.26

Reduced 2.39%

$23.67

$39.19

TRNO

$5,000.0

0.0%

Added 37.1%

85

$59.14

$65.05

Added 9.99%

$53.78

$71.63

TROW

$79,000.0

0.0%

Reduced 42.47%

707

$113.09

$102.01

Reduced 9.8%

$100.49

$125.81

TK

$0.0

0.0%

No Change

30

$9.2

$13.22

Added 43.7%

$5.98

$9.95

TKR

$5,000.0

0.0%

Reduced 6.58%

71

$71.37

$114.49

Added 60.42%

$69.35

$94.71

TLT

$29,000.0

0.0%

No Change

336

$87.33

$83.66

Reduced 4.2%

$84.89

$101.64

TMDX

$4,000.0

0.0%

Added 1200.0%

65

$62.35

$63.2

Added 1.36%

$55.0

$177.37

TMHC

$24,000.0

0.0%

Added 8.82%

407

$61.21

$54.79

Reduced 10.49%

$51.0

$75.49

TMP

$30,000.0

0.0%

Added 2.75%

449

$67.83

$82.06

Added 20.98%

$43.09

$79.01

TMST

$0.0

0.0%

Reduced 7.69%

24

$14.12

$0.0

Reduced 100.0%

$0.0

TNDM

$2,000.0

0.0%

Reduced 4.23%

68

$36.01

$12.82

Reduced 64.4%

$21.85

$53.69

TNL

$33,000.0

0.0%

Added 314.38%

663

$50.45

$62.53

Added 23.94%

$39.2

$56.91

TOL

$26,000.0

0.0%

Added 3.88%

214

$125.95

$126.22

Added 0.21%

$95.46

$169.52

TOST

$4,000.0

0.0%

Added 96.43%

110

$36.45

$23.05

Reduced 36.76%

$16.13

$44.12

TSN

$75,000.0

0.0%

Added 28.04%

1,315

$57.44

$65.79

Added 14.54%

$51.16

$66.88

TTC

$4,000.0

0.0%

Reduced 8.06%

57

$80.11

$88.68

Added 10.7%

$76.95

$100.93

TTD

$156,000.0

0.0%

Reduced 9.69%

1,333

$117.53

$21.15

Reduced 82.0%

$66.56

$141.53

TTEK

$8,000.0

0.0%

Reduced 83.03%

202

$39.84

$26.18

Reduced 34.29%

$31.61

$51.2

TTMI

$1,000.0

0.0%

Reduced 44.83%

48

$24.75

$167.35

Added 576.16%

$13.43

$28.0

TTWO

$115,000.0

0.0%

No Change

628

$184.08

$242.44

Added 31.7%

$135.24

$192.14

TU

$9,000.0

0.0%

Added 170.88%

707

$13.56

$12.21

Reduced 9.96%

$13.24

$18.55

TPB

$0.0

0.0%

No Change

10

$60.1

$89.56

Added 49.02%

$21.98

$66.18

TPG

$5,000.0

0.0%

Added 355.0%

91

$62.84

$41.79

Reduced 33.5%

$39.18

$72.98

TPH

$12,000.0

0.0%

Reduced 4.1%

351

$36.26

$46.95

Added 29.48%

$33.24

$47.78

TPL

$13,000.0

0.0%

Added 50.0%

12

$1,106.0

$385.17

Reduced 65.17%

$467.62

$1,769.14

TPR

$50,000.0

0.0%

Reduced 1.66%

769

$65.33

$129.32

Added 97.95%

$35.23

$74.25

TPX

$34,000.0

0.0%

Added 5.69%

613

$56.69

$0.0

Reduced 100.0%

$0.0

TR

$3,000.0

0.0%

Reduced 36.7%

119

$32.33

$40.52

Added 25.33%

$27.58

$34.0

TRC

$0.0

0.0%

Added 123.53%

38

$15.89

$19.06

Added 19.95%

$14.71

$19.82

TREX

$20,000.0

0.0%

Added 17.65%

300

$69.03

$37.44

Reduced 45.76%

$58.68

$101.91

TRST

$15,000.0

0.0%

Added 3.97%

471

$33.31

$48.38

Added 45.24%

$25.83

$38.89

TRU

$10,000.0

0.0%

Added 109.09%

115

$92.71

$66.26

Reduced 28.53%

$66.07

$113.17

AMED

$19,000.0

0.0%

Added 42.67%

214

$90.79

$0.0

Reduced 100.0%

$0.0

AMG

$6,000.0

0.0%

No Change

33

$184.91

$293.91

Added 58.95%

$147.13

$199.52

AMH

$1,000.0

0.0%

No Change

45

$37.42

$30.61

Reduced 18.2%

$33.75

$41.41

AMKR

$3,000.0

0.0%

Reduced 38.24%

147

$25.69

$70.35

Added 173.84%

$24.1

$44.86

AMN

$0.0

0.0%

No Change

3

$42.33

$28.61

Reduced 32.41%

$22.47

$79.74

AMOT

$0.0

0.0%

No Change

11

$24.27

$0.0

Reduced 100.0%

$0.0

AMPH

$3,000.0

0.0%

No Change

97

$37.13

$16.87

Reduced 54.57%

$34.6

$56.45

AMR

$0.0

0.0%

Reduced 83.33%

1

$200.0

$179.69

Reduced 10.16%

$173.55

$452.0

AMRK

$0.0

0.0%

No Change

7

$27.43

$0.0

Reduced 100.0%

$0.0

ALLE

$38,000.0

0.0%

Added 5.04%

292

$130.68

$125.65

Reduced 3.85%

$113.27

$156.1

ALLY

$7,000.0

0.0%

Reduced 6.19%

197

$36.01

$41.99

Added 16.61%

$31.95

$45.46

TRUP

$8,000.0

0.0%

No Change

171

$48.2

$22.33

Reduced 53.67%

$19.69

$57.9

TSCO

$79,000.0

0.0%

Added 500.8%

1,502

$53.06

$30.57

Reduced 42.39%

$44.35

$61.53

TSEM

$0.0

0.0%

No Change

14

$51.5

$273.98

Added 432.0%

$28.11

$55.06

UNFI

$2,000.0

0.0%

No Change

82

$27.3

$50.57

Added 85.24%

$8.58

$32.2

UNIT

$11,000.0

0.0%

Added 106.34%

2,082

$5.5

$11.05

Added 100.91%

$2.57

$6.71

TVTX

$4,000.0

0.0%

No Change

235

$17.42

$42.59

Added 144.49%

$5.12

$20.33

TW

$2,000.0

0.0%

Added 66.67%

20

$130.9

$110.94

Reduced 15.25%

$91.19

$141.69

TWLO

$13,000.0

0.0%

Added 115.25%

127

$108.08

$198.29

Added 83.47%

$52.51

$117.92

TXG

$0.0

0.0%

No Change

30

$22.57

$21.2

Reduced 6.07%

$12.95

$51.22

TXRH

$48,000.0

0.0%

Added 32.18%

267

$180.43

$177.97

Reduced 1.36%

$121.79

$206.04

TXT

$28,000.0

0.0%

Reduced 8.27%

377

$76.49

$88.77

Added 16.05%

$74.89

$97.34

TYL

$77,000.0

0.0%

Added 18.42%

135

$576.64

$311.89

Reduced 45.91%

$397.8

$638.56

U

$10,000.0

0.0%

Added 15.37%

458

$22.47

$27.16

Added 20.87%

$13.9

$35.56

UA

$10,000.0

0.0%

No Change

1,452

$7.46

$4.99

Reduced 33.11%

$6.02

$10.62

UAA

$8,000.0

0.0%

Reduced 4.94%

1,059

$8.28

$5.12

Reduced 38.16%

$6.17

$11.89

UAL

$68,000.0

0.0%

Added 25.0%

710

$97.1

$92.85

Reduced 4.38%

$37.02

$110.92

UBS

$158,000.0

0.0%

Added 23.02%

5,226

$30.32

$45.54

Added 50.2%

$26.01

$35.11

UBSI

$57,000.0

0.0%

No Change

1,518

$37.55

$41.77

Added 11.24%

$30.68

$44.43

UCBI

$51,000.0

0.0%

Added 0.83%

1,582

$32.31

$0.0

Reduced 100.0%

$0.0

USNA

$3,000.0

0.0%

Added 203.03%

100

$35.89

$17.98

Reduced 49.9%

$31.44

$52.75

USPH

$1,000.0

0.0%

No Change

16

$88.69

$62.81

Reduced 29.18%

$76.18

$113.63

USXF

$149,000.0

0.0%

No Change

3,003

$49.72

$65.8

Added 32.34%

$41.0

$52.69

UCTT

$2,000.0

0.0%

Added 25.45%

69

$35.96

$85.94

Added 138.99%

$32.08

$56.47

UDR

$25,000.0

0.0%

Added 26.02%

586

$43.41

$36.92

Reduced 14.95%

$34.19

$47.55

UE

$14,000.0

0.0%

Added 7.22%

683

$21.5

$21.3

Reduced 0.93%

$15.81

$23.85

UEC

$2,000.0

0.0%

Added 41.67%

442

$6.69

$13.65

Added 104.04%

$4.06

$8.93

UFPI

$19,000.0

0.0%

Added 7.45%

173

$112.65

$80.01

Reduced 28.97%

$107.25

$141.33

UFPT

$1,000.0

0.0%

Reduced 44.44%

5

$244.6

$213.95

Reduced 12.53%

$157.08

$366.41

UGI

$57,000.0

0.0%

Added 0.84%

2,052

$28.23

$33.99

Added 20.4%

$22.01

$30.61

UHAL

$1,000.0

0.0%

Added 4.76%

22

$69.09

$48.67

Reduced 29.56%

$59.7

$79.04

UHS

$9,000.0

0.0%

Added 10.2%

54

$179.43

$168.64

Reduced 6.01%

$150.11

$243.25

UHT

$22,000.0

0.0%

Added 1.36%

595

$37.21

$40.26

Added 8.2%

$32.27

$47.3

UI

$1,000.0

0.0%

No Change

6

$332.0

$623.25

Added 87.73%

$104.24

$429.74

ULTA

$37,000.0

0.0%

Added 11.54%

87

$434.93

$494.28

Added 13.65%

$318.17

$574.76

UMBF

$7,000.0

0.0%

Added 5.0%

63

$112.86

$124.65

Added 10.45%

$76.0

$129.94

UWMC

$0.0

0.0%

No Change

153

$5.87

$3.0

Reduced 48.89%

$5.31

$9.74

VAC

$2,000.0

0.0%

Added 12.0%

28

$89.79

$70.88

Reduced 21.06%

$67.28

$108.57

VAL

$11,000.0

0.0%

Added 177.32%

269

$44.24

$105.43

Added 138.31%

$39.9

$84.2

VBTX

$5,000.0

0.0%

No Change

189

$27.16

$0.0

Reduced 100.0%

$0.0

VC

$2,000.0

0.0%

Added 10.34%

32

$88.72

$110.49

Added 24.54%

$81.74

$123.73

VCEL

$2,000.0

0.0%

Added 3.92%

53

$54.91

$33.03

Reduced 39.85%

$39.12

$61.49

UNM

$32,000.0

0.0%

Added 8.29%

444

$73.03

$81.64

Added 11.79%

$46.39

$77.63

UPST

$12,000.0

0.0%

No Change

200

$61.57

$29.51

Reduced 52.07%

$20.6

$88.95

URA

$107,000.0

0.0%

No Change

4,000

$26.78

$49.93

Added 86.45%

$22.79

$33.99

URBN

$0.0

0.0%

Reduced 92.67%

11

$54.91

$68.95

Added 25.57%

$33.86

$60.9

URI

$154,000.0

0.0%

Reduced 7.95%

220

$704.44

$961.15

Added 36.44%

$576.25

$896.98

USFD

$99,000.0

0.0%

Added 9.74%

1,476

$67.46

$82.38

Added 22.12%

$44.82

$72.84

USFR

$10,000.0

0.0%

No Change

200

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USFR

$10,000.0

0.0%

No Change

200

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USHY

$87,000.0

0.0%

No Change

2,381

$36.79

No Change

$35.55

$37.72

USIG

$13,000.0

0.0%

No Change

261

$52.58

$50.82

Reduced 3.35%

$49.08

$52.94

USMV

$19,000.0

0.0%

Reduced 17.36%

219

$88.79

$94.7

Added 6.66%

$79.31

$94.83

ALNY

$25,000.0

0.0%

Added 59.7%

107

$235.31

$286.98

Added 21.96%

$141.98

$304.39

ALRM

$8,000.0

0.0%

Added 65.88%

141

$60.8

$42.52

Reduced 30.07%

$51.87

$77.29

ALSN

$11,000.0

0.0%

Added 61.19%

108

$108.06

$116.99

Added 8.26%

$58.36

$122.53

ALT

$1,000.0

0.0%

No Change

162

$7.21

$2.85

Reduced 60.47%

$5.28

$14.84

ALTR

$2,000.0

0.0%

No Change

25

$109.12

$0.0

Reduced 100.0%

$0.0

ALV

$2,000.0

0.0%

Added 10.71%

31

$93.77

$114.85

Added 22.48%

$89.51

$129.38

ALX

$2,000.0

0.0%

No Change

14

$200.07

$229.88

Added 14.9%

$184.76

$251.63

ALXO

$2,000.0

0.0%

No Change

1,270

$1.67

$2.03

Added 21.56%

$1.19

$17.83

AM

$22,000.0

0.0%

Added 34.88%

1,516

$15.09

$21.98

Added 45.66%

$11.58

$16.87

AMBA

$1,000.0

0.0%

No Change

16

$72.75

$81.16

Added 11.56%

$39.69

$85.15

AMBC

$1,000.0

0.0%

Added 162.07%

152

$12.65

$0.0

Reduced 100.0%

$0.0

AMBP

$0.0

0.0%

Added 35.0%

297

$3.01

$3.95

Added 31.23%

$2.66

$4.26

AIZ

$18,000.0

0.0%

Added 4.94%

85

$213.22

$254.61

Added 19.41%

$160.12

$230.55

AKAM

$27,000.0

0.0%

Reduced 40.67%

283

$95.65

$150.88

Added 57.74%

$84.7

$129.17

UVSP

$5,000.0

0.0%

No Change

181

$29.51

$37.63

Added 27.52%

$18.41

$32.75

UVV

$0.0

0.0%

No Change

5

$53.2

$53.49

Added 0.55%

$45.19

$59.91

VIR

$4,000.0

0.0%

Reduced 6.93%

591

$7.34

$8.79

Added 19.75%

$6.56

$14.45

VIRT

$22,000.0

0.0%

Added 84.21%

630

$35.68

$54.49

Added 52.72%

$16.02

$38.45

VITL

$0.0

0.0%

No Change

14

$37.71

$8.48

Reduced 77.51%

$14.37

$48.41

VKTX

$18,000.0

0.0%

Reduced 17.36%

457

$40.24

$30.27

Reduced 24.78%

$20.92

$99.41

VLGEA

$1,000.0

0.0%

Added 145.45%

54

$31.89

$45.17

Added 41.64%

$24.57

$33.99

VCYT

$1,000.0

0.0%

No Change

37

$39.59

$38.48

Reduced 2.8%

$18.61

$46.0

VEC

$2,000.0

0.0%

Added 25.0%

55

$47.84

$0.0

Reduced 100.0%

$0.0

VECO

$3,000.0

0.0%

Reduced 44.54%

132

$26.8

$58.64

Added 118.81%

$25.52

$49.25

VEEV

$25,000.0

0.0%

Added 72.46%

119

$210.25

$158.86

Reduced 24.44%

$170.25

$258.93

VEU

$57,000.0

0.0%

No Change

1,000

$57.41

$81.01

Added 41.11%

$54.86

$63.81

VFC

$16,000.0

0.0%

Added 0.39%

775

$21.46

$16.68

Reduced 22.27%

$11.0

$25.2

VGK

$4,000.0

0.0%

No Change

73

$63.47

$85.79

Added 35.17%

$62.46

$72.08

VGLT

$133,000.0

0.0%

No Change

2,166

$61.54

$53.58

Reduced 12.93%

$53.8

$63.41

UTHR

$84,000.0

0.0%

Added 31.87%

240

$352.84

$568.58

Added 61.14%

$208.62

$417.82

UTL

$12,000.0

0.0%

Added 23.63%

225

$54.19

$50.16

Reduced 7.44%

$45.26

$63.52

UTMD

$7,000.0

0.0%

Added 605.88%

120

$61.47

$63.34

Added 3.04%

$60.08

$83.99

ALC

$89,000.0

0.0%

Added 11.43%

1,053

$84.89

$63.64

Reduced 25.03%

$74.3

$101.1

ALCO

$7,000.0

0.0%

Added 557.14%

276

$25.93

$40.17

Added 54.92%

$24.14

$34.08

ALE

$10,000.0

0.0%

Added 46.02%

165

$64.8

$0.0

Reduced 100.0%

$0.0

ALEX

$7,000.0

0.0%

No Change

449

$17.74

$0.0

Reduced 100.0%

$0.0

ALG

$1,000.0

0.0%

No Change

9

$185.89

$147.27

Reduced 20.78%

$163.74

$231.4

ALGM

$0.0

0.0%

Reduced 9.09%

20

$21.85

$43.1

Added 97.25%

$18.59

$33.26

ALGN

$131,000.0

0.0%

Added 174.35%

631

$208.51

$157.25

Reduced 24.58%

$196.09

$335.4

ALGT

$9,000.0

0.0%

No Change

105

$94.12

$74.9

Reduced 20.42%

$36.09

$106.87

ALK

$41,000.0

0.0%

Reduced 11.08%

634

$64.75

$36.94

Reduced 42.95%

$32.62

$70.21

ALKS

$11,000.0

0.0%

Added 87.5%

390

$28.76

$37.48

Added 30.32%

$22.9

$32.88

AFRM

$3,000.0

0.0%

Added 166.67%

64

$60.91

$65.82

Added 8.06%

$22.25

$73.34

AGCO

$10,000.0

0.0%

Added 4.85%

108

$93.48

$113.28

Added 21.18%

$84.35

$130.26

VIAC

$12,000.0

0.0%

Reduced 16.51%

1,158

$10.46

$0.0

Reduced 100.0%

$0.0

VIAV

$16,000.0

0.0%

No Change

1,609

$10.1

$51.43

Added 409.21%

$6.6

$11.49

VICI

$77,000.0

0.0%

Added 12.51%

2,644

$29.21

$27.9

Reduced 4.48%

$27.08

$34.29

VICR

$0.0

0.0%

No Change

7

$48.29

$273.67

Added 466.72%

$30.9

$62.0

VSCO

$0.0

0.0%

No Change

20

$41.4

$45.96

Added 11.01%

$15.12

$48.73

VSH

$12,000.0

0.0%

Added 126.85%

735

$16.94

$37.23

Added 119.78%

$14.95

$24.69

VSS

$11,000.0

0.0%

Reduced 51.69%

100

$114.48

$157.6

Added 37.67%

$109.16

$126.8

VLY

$1,000.0

0.0%

No Change

153

$9.06

$12.93

Added 42.72%

$6.47

$11.1

VMI

$1,000.0

0.0%

No Change

5

$306.6

$506.75

Added 65.28%

$202.01

$354.13

VNDA

$2,000.0

0.0%

Reduced 13.77%

451

$4.79

$6.28

Added 31.11%

$3.46

$6.75

VNLA

$24,000.0

0.0%

No Change

500

$48.91

$48.96

Added 0.1%

$48.11

$49.11

VNO

$41,000.0

0.0%

Added 13.38%

983

$42.04

$30.58

Reduced 27.26%

$22.42

$46.63

VNQI

$28,000.0

0.0%

No Change

612

$46.91

$45.96

Reduced 2.03%

$38.01

$47.63

VNT

$23,000.0

0.0%

No Change

635

$36.47

$28.03

Reduced 23.14%

$31.22

$45.62

VONG

$3,000.0

0.0%

No Change

38

$103.29

$128.01

Added 23.93%

$79.91

$107.97

VONV

$21,000.0

0.0%

No Change

264

$81.25

$101.9

Added 25.42%

$71.98

$87.97

VGR

$1,000.0

0.0%

No Change

98

$14.92

$0.0

Reduced 100.0%

$0.0

AKR

$49,000.0

0.0%

Added 15.94%

2,058

$24.16

$20.91

Reduced 13.45%

$16.1

$26.29

AL

$1,000.0

0.0%

No Change

31

$48.23

$65.0

Added 34.77%

$39.35

$52.31

ALB

$35,000.0

0.0%

Added 48.92%

414

$86.08

$180.38

Added 109.55%

$71.97

$143.19

VTRS

$53,000.0

0.0%

Reduced 21.7%

4,322

$12.45

$16.48

Added 32.37%

$9.93

$13.62

VTYX

$0.0

0.0%

No Change

387

$2.19

$0.0

Reduced 100.0%

$0.0

VVI

$1,000.0

0.0%

No Change

38

$42.5

$0.0

Reduced 100.0%

$0.0

VVV

$5,000.0

0.0%

Reduced 8.19%

157

$36.18

$32.39

Reduced 10.48%

$33.86

$48.27

VWOB

$1,000.0

0.0%

No Change

25

$63.16

$66.14

Added 4.72%

$61.48

$66.65

VXF

$16,000.0

0.0%

No Change

90

$181.99

$224.6

Added 23.41%

$159.19

$207.77

VOYA

$19,000.0

0.0%

Added 204.26%

286

$68.83

$81.44

Added 18.32%

$63.11

$84.3

VPG

$9,000.0

0.0%

Added 1282.14%

387

$23.47

$97.32

Added 314.66%

$20.83

$35.98

VREX

$8,000.0

0.0%

Added 265.13%

555

$14.59

$9.66

Reduced 33.79%

$10.19

$20.08

VRNS

$9,000.0

0.0%

Added 2800.0%

203

$44.43

$28.18

Reduced 36.57%

$41.13

$60.58

VRNT

$0.0

0.0%

No Change

25

$27.44

$20.51

Reduced 25.26%

$21.28

$38.17

VRRM

$3,000.0

0.0%

No Change

125

$24.18

$13.1

Reduced 45.82%

$20.26

$31.03

VRSK

$103,000.0

0.0%

Added 8.07%

375

$275.43

$162.55

Reduced 40.98%

$217.34

$296.58

VRSN

$106,000.0

0.0%

Added 3.01%

513

$206.96

$297.57

Added 43.78%

$167.05

$213.68

VRT

$66,000.0

0.0%

Added 57.64%

588

$113.61

$370.94

Added 226.5%

$52.4

$154.76

VRTS

$6,000.0

0.0%

Added 3.7%

28

$220.57

$138.02

Reduced 37.43%

$190.42

$263.39

AGM

$3,000.0

0.0%

No Change

20

$196.95

$173.31

Reduced 12.0%

$169.17

$217.6

AGNC

$5,000.0

0.0%

Added 7.07%

545

$9.21

$10.34

Added 12.27%

$8.92

$10.85

AGO

$29,000.0

0.0%

Added 46.7%

333

$90.01

$74.88

Reduced 16.81%

$72.57

$96.6

AGR

$13,000.0

0.0%

No Change

380

$35.79

$0.0

Reduced 100.0%

$0.0

AGX

$0.0

0.0%

No Change

3

$137.0

$722.31

Added 427.23%

$43.44

$191.44

AGYS

$4,000.0

0.0%

Reduced 8.57%

32

$131.72

$67.34

Reduced 48.88%

$74.03

$142.64

AHH

$9,000.0

0.0%

Added 26.68%

926

$10.23

$0.0

Reduced 100.0%

$0.0

AI

$1,000.0

0.0%

No Change

31

$34.42

$8.65

Reduced 74.87%

$18.85

$45.08

AIG

$170,000.0

0.0%

Added 0.39%

2,343

$72.8

$76.11

Added 4.55%

$67.53

$80.83

AIN

$2,000.0

0.0%

Reduced 49.28%

35

$79.97

$60.65

Reduced 24.16%

$67.39

$98.73

AIR

$6,000.0

0.0%

No Change

100

$61.28

$104.55

Added 70.61%

$54.71

$76.34

AIT

$20,000.0

0.0%

Added 1.18%

86

$239.47

$307.17

Added 28.27%

$173.73

$282.98

AIV

$2,000.0

0.0%

Added 47.06%

225

$9.09

$4.19

Reduced 53.91%

$7.06

$9.49

ADNT

$4,000.0

0.0%

Added 24.78%

287

$17.23

$20.84

Added 20.95%

$16.28

$36.04

VTIP

$2,000.0

0.0%

No Change

49

$49.31

$50.38

Added 2.17%

$47.37

$49.41

VTR

$100,000.0

0.0%

Added 7.98%

1,704

$58.89

$87.45

Added 48.5%

$41.45

$67.61

WFG

$14,000.0

0.0%

Added 47.83%

170

$86.55

$59.22

Reduced 31.58%

$73.91

$102.4

WFRD

$2,000.0

0.0%

Reduced 40.43%

28

$71.64

$108.83

Added 51.91%

$66.23

$135.0

WGO

$0.0

0.0%

Reduced 71.74%

13

$47.77

$28.82

Reduced 39.67%

$45.44

$74.1

WH

$67,000.0

0.0%

Added 372.54%

671

$100.79

$79.74

Reduced 20.89%

$67.67

$105.72

W

$4,000.0

0.0%

Added 148.72%

97

$44.32

$58.22

Added 31.36%

$37.35

$76.18

W102REORGPAY

$0.0

0.0%

Reduced 45.45%

12

$38.92

$0.0

Reduced 100.0%

$0.0

WAB

$108,000.0

0.0%

Added 5.32%

574

$189.59

$263.9

Added 39.2%

$128.96

$207.51

WABC

$12,000.0

0.0%

No Change

237

$52.46

$53.78

Added 2.52%

$43.82

$59.97

WAFD

$4,000.0

0.0%

Added 47.73%

130

$32.24

$34.32

Added 6.45%

$25.79

$38.62

WAL

$16,000.0

0.0%

Added 33.33%

196

$83.54

$74.42

Reduced 10.92%

$53.75

$98.1

WASH

$0.0

0.0%

No Change

28

$31.36

$30.92

Reduced 1.4%

$24.11

$40.59

WBA

$58,000.0

0.0%

Added 13.75%

6,287

$9.33

$0.0

Reduced 100.0%

$0.0

WBS

$18,000.0

0.0%

Added 26.1%

343

$55.22

$71.16

Added 28.87%

$39.34

$63.99

VST

$133,000.0

0.0%

Added 56.73%

967

$137.87

$139.68

Added 1.31%

$39.14

$188.77

VSTO

$0.0

0.0%

No Change

22

$39.18

$0.0

Reduced 100.0%

$0.0

VTEB

$95,000.0

0.0%

No Change

1,903

$50.13

$49.83

Reduced 0.6%

$49.49

$51.17

ADUS

$1,000.0

0.0%

Added 75.0%

14

$125.36

$90.98

Reduced 27.43%

$85.94

$136.72

AE

$2,000.0

0.0%

No Change

77

$37.75

$0.0

Reduced 100.0%

$0.0

AEIS

$6,000.0

0.0%

Added 1.85%

55

$115.64

$323.46

Added 179.71%

$89.12

$130.5

AEM

$50,000.0

0.0%

Added 34.09%

649

$78.21

$180.33

Added 130.57%

$44.37

$89.74

AEO

$1,000.0

0.0%

Added 16.36%

64

$16.67

$15.29

Reduced 8.28%

$15.36

$26.44

AES

$76,000.0

0.0%

Reduced 72.29%

5,935

$12.87

$14.47

Added 12.43%

$11.49

$22.21

AFG

$10,000.0

0.0%

Reduced 27.78%

78

$136.94

$134.3

Reduced 1.93%

$115.64

$150.19

ACHC

$2,000.0

0.0%

Reduced 10.45%

60

$39.65

$25.81

Reduced 34.91%

$36.5

$87.77

ACI

$2,000.0

0.0%

Added 288.57%

136

$19.64

$16.4

Reduced 16.5%

$17.0

$21.92

ACIW

$7,000.0

0.0%

Added 36.11%

147

$51.91

$41.66

Reduced 19.75%

$28.79

$59.71

WDFC

$6,000.0

0.0%

Reduced 7.14%

26

$242.69

$201.37

Reduced 17.03%

$211.03

$292.36

WEN

$5,000.0

0.0%

No Change

355

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

WERN

$24,000.0

0.0%

Added 30.02%

693

$35.92

$37.31

Added 3.87%

$33.12

$42.48

WETF

$1,000.0

0.0%

No Change

106

$10.5

$0.0

Reduced 100.0%

$0.0

WEX

$48,000.0

0.0%

Added 4.91%

278

$175.32

$141.42

Reduced 19.34%

$165.51

$244.04

WEYS

$0.0

0.0%

No Change

24

$37.54

$34.82

Reduced 7.25%

$27.05

$41.05

WHD

$3,000.0

0.0%

Added 10.71%

62

$58.35

$56.96

Reduced 2.38%

$39.1

$70.01

WHR

$9,000.0

0.0%

Added 22.06%

83

$114.48

$39.99

Reduced 65.07%

$84.18

$132.09

WING

$18,000.0

0.0%

Reduced 22.35%

66

$284.2

$129.21

Reduced 54.54%

$266.45

$433.86

WIX

$56,000.0

0.0%

Added 113.01%

262

$214.55

$54.67

Reduced 74.52%

$117.58

$246.83

WK

$0.0

0.0%

No Change

6

$109.5

$47.4

Reduced 56.71%

$65.47

$116.83

WLK

$0.0

0.0%

Reduced 84.31%

8

$114.62

$88.59

Reduced 22.71%

$108.95

$162.64

WLY

$0.0

0.0%

No Change

8

$43.75

$39.89

Reduced 8.82%

$32.5

$53.96

WMK

$1,000.0

0.0%

No Change

24

$67.71

$70.3

Added 3.83%

$58.87

$76.62

WMS

$12,000.0

0.0%

Added 14.43%

111

$115.6

$135.64

Added 17.34%

$110.75

$184.27

WOLF

$0.0

0.0%

No Change

52

$9.69

$62.13

Added 541.18%

$4.66

$37.24

WOR

$2,000.0

0.0%

No Change

66

$40.11

$53.38

Added 33.08%

$37.88

$69.96

WPC

$40,000.0

0.0%

Added 15.05%

749

$54.48

$72.89

Added 33.79%

$52.91

$65.76

WD

$4,000.0

0.0%

Reduced 18.18%

45

$97.2

$51.1

Reduced 47.43%

$85.63

$118.19

WDAY

$70,000.0

0.0%

Added 65.45%

273

$258.03

$125.01

Reduced 51.55%

$199.81

$311.28

WDC

$83,000.0

0.0%

Added 1.9%

1,394

$59.63

$482.05

Added 708.4%

$52.77

$81.55

ADT

$9,000.0

0.0%

No Change

1,350

$6.91

$6.83

Reduced 1.16%

$6.1

$8.25

XLI

$22,000.0

0.0%

No Change

174

$131.76

$171.4

Added 30.09%

$112.47

$144.51

XLP

$65,000.0

0.0%

Reduced 10.75%

830

$78.61

$84.64

Added 7.67%

$71.57

$84.53

WPM

$65,000.0

0.0%

Added 16.65%

1,170

$56.24

$130.41

Added 131.88%

$38.57

$68.64

WRB

$69,000.0

0.0%

Added 8.6%

1,187

$58.52

$66.45

Added 13.55%

$50.73

$65.49

WRE

$8,000.0

0.0%

Added 33.58%

537

$15.27

$0.0

Reduced 100.0%

$0.0

WSBF

$6,000.0

0.0%

Added 338.32%

469

$13.44

$17.96

Added 33.63%

$10.6

$16.86

WSC

$0.0

0.0%

No Change

10

$33.5

$24.48

Reduced 26.93%

$32.57

$52.16

WSFS

$1,000.0

0.0%

No Change

33

$53.12

$69.89

Added 31.57%

$40.2

$62.75

WSR

$16,000.0

0.0%

No Change

1,138

$14.17

$18.99

Added 34.02%

$10.77

$15.36

WST

$68,000.0

0.0%

Added 60.77%

209

$327.56

$302.89

Reduced 7.53%

$265.0

$413.7

WTBA

$1,000.0

0.0%

Added 314.29%

58

$21.66

$22.76

Added 5.08%

$15.8

$24.85

WTFC

$13,000.0

0.0%

Added 5.77%

110

$124.71

$144.58

Added 15.93%

$89.68

$142.04

WTI

$0.0

0.0%

No Change

257

$2.15

$4.75

Added 120.93%

$1.33

$3.28

WTRG

$55,000.0

0.0%

Added 6.35%

1,524

$36.32

$37.01

Added 1.9%

$33.18

$41.78

WTS

$3,000.0

0.0%

No Change

16

$203.31

$296.81

Added 45.99%

$175.37

$222.7

WTW

$105,000.0

0.0%

Added 12.71%

337

$313.24

$248.38

Reduced 20.71%

$242.54

$334.99

YETI

$7,000.0

0.0%

Added 31.65%

183

$38.51

$42.67

Added 10.8%

$33.41

$49.01

AAON

$18,000.0

0.0%

Added 5.48%

154

$117.68

$135.49

Added 15.13%

$69.54

$144.07

AAP

$2,000.0

0.0%

Reduced 9.43%

48

$47.29

$47.17

Reduced 0.25%

$35.59

$88.56

YUMC

$35,000.0

0.0%

Added 37.43%

738

$48.17

$45.51

Reduced 5.52%

$28.5

$52.0

Z

$7,000.0

0.0%

Added 66.1%

98

$74.05

$37.66

Reduced 49.14%

$38.45

$86.88

ZBRA

$58,000.0

0.0%

Added 24.79%

151

$386.22

$259.35

Reduced 32.85%

$233.95

$427.76

ZD

$7,000.0

0.0%

Reduced 2.68%

145

$54.34

$40.51

Reduced 25.45%

$37.76

$70.9

ZG

$2,000.0

0.0%

Added 13.33%

34

$70.85

$38.06

Reduced 46.28%

$38.06

$83.67

ZI

$2,000.0

0.0%

Added 135.71%

264

$10.51

$0.0

Reduced 100.0%

$0.0

ZIMV

$0.0

0.0%

Reduced 50.0%

4

$14.0

$0.0

Reduced 100.0%

$0.0

ZM

$11,000.0

0.0%

Added 195.74%

139

$81.61

$100.16

Added 22.73%

$55.06

$92.8

ZS

$8,000.0

0.0%

Added 130.0%

46

$180.41

$161.05

Reduced 10.73%

$153.45

$259.61

AA

$25,000.0

0.0%

Added 30.17%

673

$37.78

$62.53

Added 65.51%

$24.86

$47.77

WU

$1,000.0

0.0%

Reduced 79.84%

128

$10.6

$8.34

Reduced 21.32%

$10.19

$14.19

WWD

$9,000.0

0.0%

Added 3.64%

57

$166.42

$349.21

Added 109.84%

$133.56

$201.64

WY

$140,000.0

0.0%

Added 9.89%

4,976

$28.15

$22.68

Reduced 19.43%

$26.73

$36.27

ABR

$1,000.0

0.0%

No Change

143

$13.85

$5.79

Reduced 58.19%

$11.92

$15.94

ACA

$5,000.0

0.0%

Added 1.82%

56

$96.73

$124.14

Added 28.34%

$72.75

$113.43

ACCO

$2,000.0

0.0%

No Change

402

$5.25

$3.76

Reduced 28.38%

$4.37

$6.62

ACGL

$96,000.0

0.0%

Reduced 3.96%

1,043

$92.35

$93.98

Added 1.77%

$78.67

$116.47

YORW

$3,000.0

0.0%

Added 1050.0%

92

$32.72

$29.08

Reduced 11.12%

$30.02

$41.96

YOU

$1,000.0

0.0%

Added 1300.0%

56

$26.64

$58.89

Added 121.06%

$16.05

$38.88

YUM

$107,000.0

0.0%

Added 18.38%

805

$134.16

$149.97

Added 11.78%

$122.13

$143.2

XMHQ

$20,000.0

0.0%

No Change

210

$98.47

$107.25

Added 8.92%

$90.04

$110.61

XNCR

$2,000.0

0.0%

Added 37.14%

96

$22.98

$11.22

Reduced 51.17%

$15.31

$27.24

XP

$0.0

0.0%

Reduced 78.0%

11

$11.82

$17.47

Added 47.8%

$10.82

$26.78

XPEL

$0.0

0.0%

No Change

4

$43.25

$41.49

Reduced 4.07%

$30.75

$60.49

XPO

$16,000.0

0.0%

Added 33.68%

127

$131.15

$204.23

Added 55.72%

$82.78

$161.0

XPRO

$0.0

0.0%

Reduced 88.3%

11

$12.45

$15.85

Added 27.31%

$10.71

$24.5

XRAY

$26,000.0

0.0%

Added 648.42%

1,422

$18.98

$10.07

Reduced 46.94%

$17.21

$35.68

XRX

$0.0

0.0%

Added 87.5%

45

$8.42

$2.58

Reduced 69.36%

$8.02

$19.78

YELP

$5,000.0

0.0%

Added 76.14%

155

$38.7

$21.65

Reduced 44.06%

$32.56

$45.91

MASSMUTUAL TRUST CO FSB/ADV

$3,562,313,000.00

2,244

2024-12-31

Stocks