13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$570,515,000.0	3.58%	Reduced 0.07%	2,278,234	$250.42	$278.28	Added 11.13%	$164.08	$260.1
VTI	$328,866,000.0	2.07%	Reduced 1.54%	1,134,766	$289.81	$335.33	Added 15.71%	$239.86	$302.95
SPY	$321,791,000.0	2.02%	Added 2.25%	549,059	$586.08	$681.76	Added 16.33%	$482.86	$609.07
NVDA	$295,684,000.0	1.86%	Added 1.3%	2,201,833	$134.29	$176.29	Added 31.28%	$59.94	$153.13
SPLG	$279,821,000.0	1.76%	Added 4.46%	4,058,916	$68.94	$80.0	Added 16.04%	$56.8	$71.65
SPYG	$263,270,000.0	1.65%	Added 4.15%	2,995,112	$87.9	$105.7	Added 20.25%	$66.89	$92.02
QQQ	$262,418,000.0	1.65%	Reduced 1.03%	513,311	$511.23	$610.54	Added 19.43%	$413.07	$539.15
MSFT	$253,065,000.0	1.59%	Added 1.5%	600,392	$421.5	$474.82	Added 12.65%	$385.58	$468.35
AMZN	$218,228,000.0	1.37%	Added 1.71%	994,705	$219.39	$226.19	Added 3.1%	$151.61	$235.44
SPTM	$216,358,000.0	1.36%	Added 2.74%	3,028,959	$71.43	$82.47	Added 15.46%	$59.17	$74.44
IVV	$205,592,000.0	1.29%	Reduced 4.86%	349,242	$588.68	$684.15	Added 16.22%	$485.19	$612.09
VUG	$172,636,000.0	1.08%	Added 2.22%	420,612	$410.44	$482.86	Added 17.64%	$317.59	$428.69
VTV	$171,646,000.0	1.08%	Added 1.02%	1,013,848	$169.3	$192.5	Added 13.7%	$149.62	$182.38
VOO	$159,796,000.0	1.0%	Reduced 1.19%	296,572	$538.81	$626.87	Added 16.34%	$443.75	$559.96
SPYV	$151,516,000.0	0.95%	Added 7.28%	2,962,779	$51.14	$57.26	Added 11.97%	$46.36	$55.42
QQQM	$145,845,000.0	0.92%	Added 5.4%	693,008	$210.45	$251.36	Added 19.44%	$169.96	$221.92
BRK.B	$142,501,000.0	0.9%	Reduced 0.06%	314,379	$453.28	$nan	Reduced nan%	$nan	$nan
USFR	$127,934,000.0	0.8%	Reduced 6.45%	2,542,423	$50.32	$50.38	Added 0.12%	$50.19	$50.53
USFR	$127,934,000.0	0.8%	Reduced 6.45%	2,542,423	$50.32	$50.38	Added 0.12%	$50.19	$50.53
XLK	$121,716,000.0	0.76%	Reduced 6.56%	523,468	$232.52	$142.3	Reduced 38.8%	$190.75	$241.88
DGRW	$119,447,000.0	0.75%	Added 0.99%	1,475,938	$80.93	$89.48	Added 10.56%	$71.17	$85.89
VIG	$116,744,000.0	0.73%	Added 3.34%	596,151	$195.83	$221.79	Added 13.26%	$172.3	$205.2
IWF	$112,501,000.0	0.71%	Reduced 1.99%	280,146	$401.58	$471.36	Added 17.38%	$310.51	$419.53
RDVY	$108,525,000.0	0.68%	Added 11.9%	1,835,062	$59.14	$69.97	Added 18.31%	$50.24	$64.63
RSP	$101,542,000.0	0.64%	Added 2.34%	579,484	$175.23	$193.65	Added 10.51%	$155.79	$188.16
SPAB	$95,894,000.0	0.6%	Added 4.42%	3,837,322	$24.99	$25.77	Added 3.12%	$24.49	$26.35
BIL	$86,819,000.0	0.55%	Added 11.41%	949,571	$91.43	$91.6	Added 0.19%	$91.29	$91.83
VB	$83,887,000.0	0.53%	Reduced 0.99%	349,121	$240.28	$261.24	Added 8.72%	$205.93	$263.35
GOOG	$84,333,000.0	0.53%	Added 2.87%	442,834	$190.44	$310.52	Added 63.05%	$131.55	$203.84
TSLA	$83,380,000.0	0.52%	Reduced 3.5%	206,470	$403.84	$458.96	Added 13.65%	$138.8	$488.54
QUAL	$82,464,000.0	0.52%	Added 5.88%	463,077	$178.08	$199.69	Added 12.13%	$150.47	$187.26
JPM	$83,297,000.0	0.52%	Added 4.87%	347,491	$239.71	$320.02	Added 33.5%	$168.86	$264.25
SPDW	$80,006,000.0	0.5%	Reduced 3.23%	2,344,164	$34.13	$44.52	Added 30.44%	$33.11	$38.0
GOOGL	$78,085,000.0	0.49%	Added 3.09%	412,497	$189.3	$309.29	Added 63.39%	$130.67	$202.29
AVGO	$77,455,000.0	0.49%	Added 0.69%	334,090	$231.84	$359.93	Added 55.25%	$117.43	$251.88
FB	$76,907,000.0	0.48%	Added 4.17%	131,351	$585.51	$42.09	Reduced 92.81%	$0.0	$0.0
FTCS	$74,267,000.0	0.47%	Reduced 22.71%	845,683	$87.82	$93.15	Added 6.07%	$80.47	$94.23
VNLA	$72,141,000.0	0.45%	Added 50.45%	1,474,975	$48.91	$49.22	Added 0.63%	$48.11	$49.11
SPMD	$69,302,000.0	0.44%	Added 1.84%	1,267,193	$54.69	$58.76	Added 7.44%	$47.57	$59.94
DGRO	$69,137,000.0	0.43%	Added 7.03%	1,127,122	$61.34	$70.41	Added 14.79%	$54.18	$65.08
WMT	$67,742,000.0	0.43%	Added 3.67%	749,782	$90.35	$116.79	Added 29.26%	$53.44	$96.18
IJH	$68,092,000.0	0.43%	Added 6.88%	1,092,806	$62.31	$67.17	Added 7.8%	$54.14	$68.33
IJR	$66,127,000.0	0.42%	Reduced 1.22%	573,922	$115.22	$123.72	Added 7.38%	$101.85	$128.61
DFAC	$65,869,000.0	0.41%	Added 19.1%	1,904,283	$34.59	$39.69	Added 14.74%	$29.24	$36.66
SPSM	$65,112,000.0	0.41%	Reduced 11.19%	1,449,522	$44.92	$48.39	Added 7.72%	$39.65	$50.03
JHMM	$64,943,000.0	0.41%	Reduced 3.96%	1,087,292	$59.73	$66.4	Added 11.17%	$51.69	$65.18
EPS	$63,284,000.0	0.4%	Added 1.78%	1,034,393	$61.18	$70.65	Added 15.48%	$50.99	$63.95
COST	$63,858,000.0	0.4%	Added 6.6%	69,695	$916.26	$884.47	Reduced 3.47%	$675.96	$1,008.25
PG	$61,989,000.0	0.39%	Added 3.39%	369,759	$167.65	$142.84	Reduced 14.8%	$152.06	$180.43
LLY	$62,399,000.0	0.39%	Reduced 0.57%	80,829	$771.99	$1,027.51	Added 33.1%	$624.68	$972.53
DIA	$61,837,000.0	0.39%	Added 6.77%	145,328	$425.51	$485.17	Added 14.02%	$376.14	$451.55
GLD	$60,634,000.0	0.38%	Reduced 1.42%	250,420	$242.13	$395.8	Added 63.47%	$183.78	$257.71
XOM	$60,329,000.0	0.38%	Added 0.92%	560,837	$107.57	$118.82	Added 10.46%	$97.74	$126.34
IWD	$58,296,000.0	0.37%	Reduced 3.37%	314,886	$185.14	$212.1	Added 14.56%	$164.0	$200.42
IVW	$59,345,000.0	0.37%	Added 0.63%	584,514	$101.53	$122.39	Added 20.55%	$77.2	$106.33
XLF	$58,635,000.0	0.37%	Added 12.93%	1,213,224	$48.33	$54.99	Added 13.78%	$38.25	$51.62
	$56,795,000.0	0.36%	Reduced 4.73%	1,007,377	$56.38	$nan	Reduced nan%	$nan	$nan
SDVY	$54,987,000.0	0.35%	Added 48.34%	1,533,825	$35.85	$39.18	Added 9.29%	$31.4	$40.6
V	$55,124,000.0	0.35%	Added 2.75%	174,422	$316.04	$347.83	Added 10.06%	$252.7	$325.74
VO	$55,123,000.0	0.35%	Reduced 1.0%	208,700	$264.13	$294.35	Added 11.44%	$228.17	$285.6
FVD	$53,919,000.0	0.34%	Reduced 1.29%	1,235,546	$43.64	$46.14	Added 5.73%	$39.73	$46.83
CGDV	$52,223,000.0	0.33%	Added 39.82%	1,481,090	$35.26	$43.53	Added 23.45%	$29.85	$37.17
QUS	$51,018,000.0	0.32%	Reduced 2.01%	329,470	$154.85	$174.21	Added 12.5%	$135.0	$164.23
SPGM	$50,406,000.0	0.32%	Reduced 5.59%	795,930	$63.33	$76.43	Added 20.69%	$55.46	$66.88
SPTI	$50,330,000.0	0.32%	Reduced 10.45%	1,805,237	$27.88	$28.84	Added 3.44%	$27.42	$29.28
MOAT	$48,631,000.0	0.31%	Reduced 6.44%	524,467	$92.73	$105.61	Added 13.89%	$83.24	$99.06
HD	$49,769,000.0	0.31%	Added 11.12%	127,944	$388.99	$356.99	Reduced 8.23%	$323.77	$439.37
FNDX	$49,150,000.0	0.31%	Added 199.87%	2,075,613	$23.68	$27.36	Added 15.54%	$20.7	$70.22
ABBV	$49,731,000.0	0.31%	Added 1.54%	279,863	$177.7	$227.45	Added 28.0%	$153.58	$207.32
BUFR	$48,900,000.0	0.31%	Added 8.59%	1,604,858	$30.47	$34.05	Added 11.75%	$26.86	$31.35
SPIB	$50,024,000.0	0.31%	Added 3.95%	1,526,989	$32.76	$33.79	Added 3.14%	$31.98	$33.86
JPST	$47,892,000.0	0.3%	Added 17.57%	950,815	$50.37	$50.67	Added 0.6%	$50.2	$50.75
VYM	$47,857,000.0	0.3%	Added 0.69%	375,089	$127.59	$146.01	Added 14.44%	$111.31	$135.07
COWZ	$46,493,000.0	0.29%	Added 1.16%	823,193	$56.48	$61.31	Added 8.55%	$50.99	$61.92
ITOT	$46,043,000.0	0.29%	Reduced 9.67%	357,980	$128.62	$149.07	Added 15.9%	$106.31	$134.51
SCHD	$45,620,000.0	0.29%	Added 221.45%	1,669,849	$27.32	$27.68	Added 1.32%	$25.16	$29.72
TFLO	$45,820,000.0	0.29%	Added 99.4%	907,869	$50.47	$50.53	Added 0.12%	$50.36	$50.71
XLI	$46,072,000.0	0.29%	Added 6.05%	349,672	$131.76	$156.99	Added 19.15%	$112.47	$144.51
XLV	$46,073,000.0	0.29%	Reduced 11.82%	334,910	$137.57	$154.06	Added 11.99%	$135.95	$159.64
USMV	$44,987,000.0	0.28%	Reduced 4.37%	506,676	$88.79	$94.77	Added 6.73%	$79.31	$94.83
SPEM	$44,545,000.0	0.28%	Added 7.32%	1,160,956	$38.37	$46.77	Added 21.89%	$33.94	$42.88
XLE	$44,984,000.0	0.28%	Reduced 12.91%	525,151	$85.66	$45.19	Reduced 47.24%	$80.68	$98.97
VEA	$43,458,000.0	0.27%	Added 7.3%	908,782	$47.82	$62.84	Added 31.41%	$46.72	$53.4
VOT	$43,450,000.0	0.27%	Reduced 0.59%	171,231	$253.75	$282.98	Added 11.52%	$213.81	$275.91
VOE	$41,004,000.0	0.26%	Reduced 0.06%	253,473	$161.77	$179.87	Added 11.19%	$141.68	$176.83
XLG	$41,071,000.0	0.26%	Added 17.48%	822,080	$49.96	$59.01	Added 18.11%	$38.82	$51.76
AGG	$41,866,000.0	0.26%	Reduced 0.4%	432,055	$96.9	$99.91	Added 3.11%	$94.85	$102.04
CGGR	$40,151,000.0	0.25%	Added 29.15%	1,080,217	$37.17	$43.97	Added 18.29%	$28.79	$39.44
JAAA	$39,373,000.0	0.25%	Added 13.21%	776,452	$50.71	$50.6	Reduced 0.22%	$49.87	$50.99
IWM	$40,561,000.0	0.25%	Added 0.43%	183,567	$220.96	$251.93	Added 14.02%	$190.06	$244.98
VGT	$38,258,000.0	0.24%	Reduced 0.77%	61,528	$621.8	$753.93	Added 21.25%	$478.25	$648.66
IVE	$38,399,000.0	0.24%	Added 2.03%	201,170	$190.88	$213.67	Added 11.94%	$172.85	$206.63
IHDG	$38,961,000.0	0.24%	Reduced 10.6%	896,289	$43.47	$48.37	Added 11.27%	$41.54	$46.96
JNJ	$37,601,000.0	0.24%	Added 0.98%	260,004	$144.62	$214.17	Added 48.09%	$140.68	$168.85
CGUS	$37,913,000.0	0.24%	Added 28.92%	1,084,159	$34.97	$40.02	Added 14.44%	$28.7	$36.32
BX	$37,596,000.0	0.24%	Reduced 1.79%	218,049	$172.42	$151.18	Reduced 12.32%	$115.82	$200.96
SPTS	$36,982,000.0	0.23%	Reduced 19.01%	1,274,829	$29.01	$29.29	Added 0.97%	$28.62	$29.46
IBM	$37,279,000.0	0.23%	Added 2.19%	169,584	$219.83	$308.66	Added 40.41%	$162.62	$239.35
OMFL	$34,491,000.0	0.22%	Reduced 2.73%	636,023	$54.23	$61.15	Added 12.76%	$46.79	$56.71
AVUV	$35,662,000.0	0.22%	Added 3.24%	369,445	$96.53	$105.11	Added 8.89%	$85.02	$107.64
CVX	$34,287,000.0	0.22%	Reduced 0.75%	236,724	$144.84	$149.8	Added 3.42%	$135.37	$167.11
VBK	$32,741,000.0	0.21%	Added 3.46%	116,903	$280.07	$306.67	Added 9.5%	$233.0	$304.59
IYW	$33,303,000.0	0.21%	Added 3.21%	208,775	$159.52	$196.67	Added 23.29%	$124.32	$166.47
VZ	$31,925,000.0	0.2%	Reduced 5.76%	798,344	$39.99	$40.89	Added 2.25%	$37.59	$45.36
UNH	$32,517,000.0	0.2%	Reduced 3.46%	64,282	$505.86	$341.1	Reduced 32.57%	$436.38	$630.73
DFAX	$32,227,000.0	0.2%	Added 4.41%	1,296,357	$24.86	$32.51	Added 30.77%	$23.68	$27.33
VALQ	$32,093,000.0	0.2%	Added 7.15%	526,177	$60.99	$67.05	Added 9.94%	$52.93	$64.72
XLU	$29,640,000.0	0.19%	Added 11.24%	391,595	$75.69	$42.83	Reduced 43.41%	$59.14	$83.41
VXUS	$30,106,000.0	0.19%	Added 13.42%	510,880	$58.93	$75.61	Added 28.3%	$56.48	$65.52
FNDF	$30,650,000.0	0.19%	Added 7.35%	922,935	$33.21	$44.49	Added 33.97%	$32.65	$37.85
MRK	$29,845,000.0	0.19%	Reduced 3.65%	300,018	$99.48	$100.26	Added 0.78%	$94.48	$134.63
SHY	$28,534,000.0	0.18%	Added 0.68%	348,063	$81.98	$82.92	Added 1.15%	$80.91	$83.3
IUSG	$28,060,000.0	0.18%	Added 2.05%	201,364	$139.35	$166.51	Added 19.49%	$106.8	$145.11
XMHQ	$26,914,000.0	0.17%	Added 8.13%	273,327	$98.47	$103.52	Added 5.13%	$90.04	$110.61
VOOV	$26,792,000.0	0.17%	Added 5.7%	145,205	$184.52	$206.41	Added 11.86%	$167.05	$199.72
BIV	$27,690,000.0	0.17%	Added 20.74%	370,546	$74.73	$77.94	Added 4.3%	$72.95	$78.89
IUSV	$26,411,000.0	0.17%	Added 0.08%	285,256	$92.59	$103.43	Added 11.71%	$83.74	$100.29
DIS	$27,611,000.0	0.17%	Reduced 0.94%	247,969	$111.35	$110.49	Reduced 0.77%	$83.91	$123.74
VWO	$27,662,000.0	0.17%	Added 9.2%	628,115	$44.04	$53.78	Added 22.12%	$39.43	$49.57
PLTR	$27,432,000.0	0.17%	Added 7.99%	362,715	$75.63	$183.25	Added 142.3%	$16.03	$84.8
CGXU	$26,053,000.0	0.16%	Added 4.84%	1,056,061	$24.67	$30.05	Added 21.81%	$23.56	$27.52
GTO	$25,070,000.0	0.16%	Added 30.03%	540,308	$46.4	$47.44	Added 2.24%	$45.32	$48.79
CIBR	$25,392,000.0	0.16%	Reduced 1.35%	400,190	$63.45	$72.52	Added 14.29%	$50.53	$67.1
LMT	$24,906,000.0	0.16%	Added 10.99%	51,253	$485.94	$484.42	Reduced 0.31%	$413.92	$618.95
MCD	$25,676,000.0	0.16%	Reduced 2.84%	88,573	$289.89	$318.73	Added 9.95%	$243.53	$317.9
PEP	$25,565,000.0	0.16%	Reduced 9.21%	168,126	$152.06	$151.22	Reduced 0.55%	$141.51	$183.41
BND	$25,620,000.0	0.16%	Reduced 7.12%	356,282	$71.91	$74.03	Added 2.95%	$70.37	$75.67
SPLV	$24,720,000.0	0.16%	Added 3.54%	353,146	$70.0	$71.6	Added 2.29%	$62.37	$75.14
MA	$25,876,000.0	0.16%	Added 0.59%	49,141	$526.57	$569.13	Added 8.08%	$428.86	$537.7
DVY	$26,136,000.0	0.16%	Added 0.62%	199,076	$131.29	$144.43	Added 10.01%	$112.42	$144.09
VCIT	$23,283,000.0	0.15%	Added 35.51%	290,063	$80.27	$83.79	Added 4.39%	$77.8	$84.26
RWJ	$23,697,000.0	0.15%	Reduced 0.87%	517,862	$45.76	$50.13	Added 9.55%	$39.08	$49.92
PHYS	$23,782,000.0	0.15%	Added 8.25%	1,180,848	$20.14	$32.91	Added 63.41%	$15.31	$21.7
CRM	$23,554,000.0	0.15%	Reduced 1.32%	70,453	$334.33	$254.58	Reduced 23.85%	$212.0	$369.0
CLTL	$23,490,000.0	0.15%	Reduced 5.4%	222,451	$105.6	$105.41	Reduced 0.18%	$104.81	$106.21
NFLX	$24,088,000.0	0.15%	Added 8.93%	27,026	$891.31	$93.77	Reduced 89.48%	$537.07	$941.75
SMH	$24,493,000.0	0.15%	Added 8.73%	101,142	$242.17	$354.12	Added 46.23%	$184.15	$283.07
VBR	$24,182,000.0	0.15%	Added 3.98%	122,016	$198.19	$216.0	Added 8.99%	$173.32	$219.01
VOOG	$23,212,000.0	0.15%	Added 1.24%	63,411	$366.06	$440.15	Added 20.24%	$278.36	$380.95
IEFA	$23,498,000.0	0.15%	Reduced 5.98%	334,352	$70.28	$90.43	Added 28.67%	$68.74	$78.83
CAT	$24,593,000.0	0.15%	Reduced 0.27%	67,796	$362.76	$589.76	Added 62.58%	$288.34	$418.5
AGGY	$22,926,000.0	0.14%	Added 3.65%	534,171	$42.92	$44.04	Added 2.61%	$41.97	$45.22
CSCO	$21,694,000.0	0.14%	Added 0.62%	366,454	$59.2	$78.25	Added 32.18%	$44.5	$61.33
KO	$21,673,000.0	0.14%	Added 3.62%	348,110	$62.26	$70.97	Added 13.99%	$57.93	$73.53
MUB	$23,075,000.0	0.14%	Reduced 0.86%	216,572	$106.55	$106.85	Added 0.28%	$105.0	$108.81
DNL	$22,748,000.0	0.14%	Reduced 6.28%	632,259	$35.98	$41.07	Added 14.15%	$35.3	$40.97
LMBS	$22,099,000.0	0.14%	Added 94.95%	454,078	$48.67	$49.86	Added 2.45%	$45.06	$51.49
BAC	$22,462,000.0	0.14%	Reduced 1.62%	511,101	$43.95	$55.14	Added 25.46%	$32.35	$48.08
SPBO	$22,330,000.0	0.14%	Added 12.5%	779,710	$28.64	$29.36	Added 2.51%	$28.06	$30.26
VXF	$20,420,000.0	0.13%	Added 2.7%	107,486	$189.98	$213.72	Added 12.5%	$159.19	$207.77
HEQT	$20,538,000.0	0.13%	Reduced 21.22%	696,683	$29.48	$32.0	Added 8.55%	$25.46	$30.26
ORCL	$20,797,000.0	0.13%	Added 6.56%	124,806	$166.64	$189.97	Added 14.0%	$106.51	$198.31
DE	$20,075,000.0	0.13%	Reduced 10.16%	47,382	$423.7	$484.8	Added 14.42%	$340.2	$469.39
HON	$19,984,000.0	0.13%	Added 3.06%	88,468	$225.89	$197.45	Reduced 12.59%	$189.66	$242.77
IBHF	$20,947,000.0	0.13%	Added 239.09%	904,850	$23.15	$23.12	Reduced 0.13%	$22.66	$23.41
FLQM	$20,906,000.0	0.13%	Added 10.07%	384,946	$54.31	$57.27	Added 5.45%	$47.82	$59.07
RODM	$20,959,000.0	0.13%	Added 5.39%	737,497	$28.42	$36.99	Added 30.15%	$26.4	$30.85
FDL	$20,412,000.0	0.13%	Added 7.23%	507,023	$40.26	$44.38	Added 10.23%	$35.45	$44.07
MDYG	$20,343,000.0	0.13%	Reduced 25.17%	234,133	$86.89	$93.63	Added 7.76%	$75.28	$95.51
IQLT	$19,597,000.0	0.12%	Added 110.0%	527,942	$37.12	$45.32	Added 22.09%	$36.57	$41.93
SGOV	$18,872,000.0	0.12%	Added 4.1%	188,119	$100.32	$100.53	Added 0.21%	$100.15	$100.75
MBB	$19,775,000.0	0.12%	Added 25.58%	215,703	$91.68	$94.95	Added 3.57%	$89.16	$96.76
XLY	$18,388,000.0	0.12%	Added 66.09%	81,962	$224.35	$121.73	Reduced 45.74%	$166.48	$240.28
SKYY	$19,248,000.0	0.12%	Added 34.25%	161,588	$119.12	$131.66	Added 10.53%	$83.45	$131.13
DFUS	$18,644,000.0	0.12%	Reduced 4.79%	292,459	$63.75	$74.21	Added 16.41%	$52.49	$66.58
SLYG	$18,344,000.0	0.12%	Added 2.14%	203,043	$90.35	$96.96	Added 7.32%	$80.42	$101.62
SCHG	$19,460,000.0	0.12%	Added 430.2%	698,274	$27.87	$32.33	Added 16.0%	$21.28	$29.14
CGGO	$18,552,000.0	0.12%	Added 22.88%	634,922	$29.22	$34.58	Added 18.34%	$26.18	$30.72
FTLS	$18,777,000.0	0.12%	Reduced 15.59%	285,332	$65.81	$70.7	Added 7.43%	$57.78	$68.01
RTX	$19,605,000.0	0.12%	Added 2.59%	169,420	$115.72	$182.11	Added 57.37%	$88.7	$128.7
FSK	$19,217,000.0	0.12%	Reduced 1.11%	884,781	$21.72	$15.16	Reduced 30.2%	$18.31	$22.48
CALF	$19,161,000.0	0.12%	Added 12.97%	435,387	$44.01	$45.58	Added 3.57%	$42.19	$49.59
DLN	$18,256,000.0	0.11%	Added 5.47%	234,693	$77.79	$88.27	Added 13.47%	$66.92	$82.26
NOBL	$16,842,000.0	0.11%	Reduced 4.44%	169,185	$99.55	$106.0	Added 6.48%	$93.46	$108.79
GE	$17,004,000.0	0.11%	Added 3.71%	101,955	$166.79	$299.81	Added 79.75%	$100.92	$194.8
XBI	$17,905,000.0	0.11%	Reduced 11.57%	198,822	$90.06	$122.84	Added 36.4%	$81.14	$105.47
DYNF	$17,781,000.0	0.11%	Added 15.78%	346,956	$51.25	$60.68	Added 18.4%	$40.4	$53.5
VGIT	$16,790,000.0	0.11%	Added 107.24%	289,492	$58.0	$59.99	Added 3.43%	$57.03	$60.82
ABT	$18,199,000.0	0.11%	Added 1.28%	160,900	$113.11	$128.47	Added 13.58%	$99.71	$121.64
NEE	$16,936,000.0	0.11%	Added 3.53%	236,248	$71.69	$81.65	Added 13.89%	$53.95	$86.1
LOW	$17,912,000.0	0.11%	Added 29.73%	72,579	$246.8	$248.78	Added 0.8%	$209.55	$287.01
PFE	$17,655,000.0	0.11%	Reduced 21.67%	665,476	$26.53	$26.43	Reduced 0.38%	$24.48	$31.54
SDY	$17,765,000.0	0.11%	Reduced 2.92%	134,484	$132.1	$142.01	Added 7.5%	$121.52	$144.45
JHSC	$16,857,000.0	0.11%	Reduced 5.09%	424,201	$39.74	$43.01	Added 8.23%	$35.1	$44.1
ARKK	$17,561,000.0	0.11%	Reduced 5.28%	309,340	$56.77	$79.21	Added 39.53%	$36.85	$63.44
QGRO	$18,167,000.0	0.11%	Added 35.73%	182,221	$99.7	$114.55	Added 14.89%	$78.11	$106.51
CRWD	$17,353,000.0	0.11%	Added 2.89%	50,719	$342.16	$487.47	Added 42.47%	$200.81	$398.33
GSLC	$17,812,000.0	0.11%	Added 13.12%	154,653	$115.18	$132.16	Added 14.74%	$95.58	$121.0
MINT	$16,878,000.0	0.11%	Reduced 3.07%	168,209	$100.34	$100.46	Added 0.12%	$99.98	$100.73
WM	$17,725,000.0	0.11%	Added 15.61%	87,843	$201.79	$218.32	Added 8.19%	$183.0	$230.39
IWP	$16,774,000.0	0.11%	Reduced 2.98%	132,340	$126.75	$139.23	Added 9.85%	$101.12	$138.84
DFAI	$17,522,000.0	0.11%	Added 51.46%	600,102	$29.2	$38.08	Added 30.41%	$27.96	$32.11
IEMG	$17,509,000.0	0.11%	Reduced 1.96%	335,310	$52.22	$66.72	Added 27.77%	$48.31	$59.0
VT	$15,467,000.0	0.1%	Added 11.17%	131,658	$117.48	$141.22	Added 20.21%	$102.84	$123.64
GBIL	$16,441,000.0	0.1%	Added 8.2%	164,545	$99.92	$100.09	Added 0.17%	$99.66	$100.89
XMMO	$16,193,000.0	0.1%	Added 2.85%	131,089	$123.53	$138.94	Added 12.47%	$92.01	$137.14
IMCG	$15,963,000.0	0.1%	Added 100.89%	211,353	$75.53	$80.62	Added 6.74%	$63.84	$81.68
IWR	$15,724,000.0	0.1%	Added 1.09%	177,876	$88.4	$97.57	Added 10.37%	$76.26	$96.01
FIXD	$16,008,000.0	0.1%	Reduced 12.03%	372,543	$42.97	$44.19	Added 2.84%	$39.42	$46.8
GLDM	$16,409,000.0	0.1%	Added 4.62%	315,620	$51.99	$85.21	Added 63.9%	$39.35	$55.29
GLDM	$16,409,000.0	0.1%	Added 4.62%	315,620	$51.99	$85.21	Added 63.9%	$39.35	$55.29
TLT	$16,307,000.0	0.1%	Reduced 24.86%	186,731	$87.33	$87.4	Added 0.08%	$84.89	$101.64
AVLV	$15,963,000.0	0.1%	Added 24.18%	239,085	$66.77	$76.09	Added 13.96%	$57.74	$71.39
AXP	$16,259,000.0	0.1%	Reduced 1.69%	54,784	$296.79	$382.57	Added 28.9%	$185.73	$319.8
SPMB	$15,132,000.0	0.1%	Reduced 34.14%	702,190	$21.55	$22.44	Added 4.13%	$20.92	$22.76
SPSB	$16,099,000.0	0.1%	Added 0.93%	539,164	$29.86	$30.21	Added 1.17%	$29.46	$30.31
PNC	$15,774,000.0	0.1%	Added 23.98%	81,799	$192.85	$210.89	Added 9.35%	$139.69	$216.26
AMD	$16,069,000.0	0.1%	Reduced 0.99%	133,037	$120.79	$207.58	Added 71.85%	$114.41	$227.3
TSM	$15,931,000.0	0.1%	Reduced 2.4%	80,668	$197.49	$287.74	Added 45.7%	$112.61	$224.08
GOVT	$15,534,000.0	0.1%	Reduced 14.44%	676,002	$22.98	$23.02	Added 0.17%	$22.08	$23.69
DSI	$14,205,000.0	0.09%	Reduced 0.29%	128,852	$110.25	$128.6	Added 16.64%	$92.7	$115.78
TLH	$13,895,000.0	0.09%	Reduced 19.1%	139,602	$99.54	$101.57	Added 2.04%	$96.95	$111.83
WFC	$14,861,000.0	0.09%	Added 0.96%	211,575	$70.24	$92.9	Added 32.26%	$47.45	$78.29
UBER	$14,940,000.0	0.09%	Reduced 9.01%	247,695	$60.32	$85.11	Added 41.1%	$54.84	$87.0
AMGN	$13,881,000.0	0.09%	Reduced 8.6%	53,261	$260.64	$325.31	Added 24.81%	$253.3	$346.85
MMM	$13,817,000.0	0.09%	Reduced 0.41%	107,035	$129.09	$165.7	Added 28.36%	$75.65	$150.0
BOND	$13,719,000.0	0.09%	Added 40.7%	151,736	$90.42	$93.06	Added 2.92%	$88.88	$95.32
DMRC	$13,871,000.0	0.09%	Added 2.97%	370,394	$37.45	$8.0	Reduced 78.64%	$21.0	$48.32
RWL	$13,824,000.0	0.09%	Added 39.22%	141,186	$97.92	$115.69	Added 18.15%	$85.2	$104.39
BSV	$13,791,000.0	0.09%	Added 9.7%	178,479	$77.27	$78.86	Added 2.06%	$75.72	$79.02
IUSB	$14,239,000.0	0.09%	Added 13.56%	315,029	$45.2	$46.53	Added 2.94%	$44.21	$47.44
QCOM	$14,044,000.0	0.09%	Added 1.9%	91,424	$153.62	$179.26	Added 16.69%	$139.26	$230.63
QEFA	$14,210,000.0	0.09%	Reduced 9.55%	195,976	$72.51	$89.59	Added 23.56%	$71.33	$81.49
FTA	$15,099,000.0	0.09%	Reduced 3.51%	197,479	$76.46	$86.82	Added 13.55%	$69.17	$83.93
EFIV	$13,621,000.0	0.09%	Added 2.47%	241,180	$56.48	$65.86	Added 16.61%	$46.88	$58.93
XLP	$13,570,000.0	0.09%	Reduced 12.98%	172,626	$78.61	$79.42	Added 1.03%	$71.57	$84.53
EFV	$15,060,000.0	0.09%	Added 10.2%	287,026	$52.47	$72.44	Added 38.06%	$50.28	$58.25
PANW	$14,895,000.0	0.09%	Added 114.41%	81,859	$181.96	$185.88	Added 2.15%	$130.05	$207.24
T	$14,514,000.0	0.09%	Reduced 4.42%	637,445	$22.77	$24.31	Added 6.76%	$15.94	$24.03
EMXC	$13,761,000.0	0.09%	Added 6.0%	248,171	$55.45	$71.51	Added 28.96%	$53.94	$63.25
FTSM	$14,015,000.0	0.09%	Reduced 3.9%	234,497	$59.77	$60.0	Added 0.38%	$59.54	$60.16
VCSH	$14,717,000.0	0.09%	Added 0.47%	188,665	$78.01	$79.7	Added 2.17%	$76.27	$79.54
BMY	$14,157,000.0	0.09%	Reduced 1.55%	250,311	$56.56	$54.29	Reduced 4.01%	$39.35	$61.08
AMT	$14,892,000.0	0.09%	Reduced 2.56%	81,199	$183.41	$180.7	Reduced 1.48%	$170.46	$243.56
IEI	$13,618,000.0	0.09%	Added 20.25%	117,859	$115.55	$119.36	Added 3.3%	$113.16	$120.33
MTUM	$14,865,000.0	0.09%	Added 13.82%	71,842	$206.92	$249.46	Added 20.56%	$165.55	$222.78
SPTL	$13,072,000.0	0.08%	Added 1.17%	499,129	$26.19	$26.48	Added 1.11%	$25.44	$29.95
GS	$12,418,000.0	0.08%	Added 1.58%	21,688	$572.62	$887.96	Added 55.07%	$374.24	$635.43
BKNG	$12,046,000.0	0.08%	Reduced 0.41%	2,425	$4,967.48	$5,301.64	Added 6.73%	$3,180.0	$5,337.24
NOW	$12,320,000.0	0.08%	Reduced 4.66%	11,622	$1,060.09	$765.2	Reduced 27.82%	$637.99	$1,157.9
UPS	$13,193,000.0	0.08%	Reduced 0.23%	104,629	$126.1	$100.92	Reduced 19.97%	$121.56	$161.35
VONG	$12,448,000.0	0.08%	Added 1.6%	120,510	$103.3	$120.73	Added 16.87%	$79.91	$107.97
VIGI	$13,401,000.0	0.08%	Added 7.25%	167,534	$79.99	$92.03	Added 15.05%	$77.28	$89.09
IGEB	$12,582,000.0	0.08%	Added 8.74%	283,641	$44.36	$45.64	Added 2.89%	$43.28	$46.76
HYG	$13,274,000.0	0.08%	Added 5.81%	168,775	$78.65	$80.61	Added 2.49%	$75.59	$80.37
VTHR	$11,944,000.0	0.08%	Reduced 0.19%	45,986	$259.74	$301.2	Added 15.96%	$214.92	$271.66
XLC	$12,412,000.0	0.08%	Reduced 19.29%	128,215	$96.81	$116.57	Added 20.41%	$75.84	$102.67
EPD	$12,237,000.0	0.08%	Added 3.44%	390,235	$31.36	$32.13	Added 2.46%	$26.12	$34.63
CMCSA	$13,232,000.0	0.08%	Reduced 4.16%	352,575	$37.53	$28.21	Reduced 24.83%	$36.15	$47.11
VTEB	$12,129,000.0	0.08%	Added 7.87%	241,964	$50.13	$50.23	Added 0.2%	$49.49	$51.17
TJX	$12,233,000.0	0.08%	Added 9.59%	101,266	$120.81	$156.71	Added 29.72%	$92.35	$128.0
PYPL	$12,916,000.0	0.08%	Reduced 12.22%	151,337	$85.35	$61.66	Reduced 27.76%	$55.77	$93.66
PULS	$12,077,000.0	0.08%	Added 8.83%	243,745	$49.55	$49.71	Added 0.32%	$49.43	$49.81
SMLF	$12,826,000.0	0.08%	Reduced 0.13%	190,026	$67.5	$75.81	Added 12.31%	$57.14	$74.69
BA	$11,986,000.0	0.08%	Reduced 7.76%	67,722	$177.0	$205.5	Added 16.1%	$137.03	$217.59
GTIP	$12,192,000.0	0.08%	Added 10.76%	252,904	$48.21	$49.32	Added 2.3%	$47.62	$50.26
PAVE	$12,746,000.0	0.08%	Added 24.72%	315,428	$40.41	$49.03	Added 21.33%	$33.72	$46.18
EZM	$12,887,000.0	0.08%	Added 7.84%	206,169	$62.51	$68.22	Added 9.13%	$55.29	$68.73
ICSH	$12,410,000.0	0.08%	Reduced 2.37%	246,091	$50.43	$50.63	Added 0.4%	$50.29	$50.77
ETN	$13,281,000.0	0.08%	Added 3.78%	40,021	$331.87	$333.21	Added 0.4%	$241.45	$379.99
ACN	$13,385,000.0	0.08%	Added 14.23%	38,049	$351.8	$271.56	Reduced 22.81%	$278.69	$387.51
JQUA	$13,330,000.0	0.08%	Added 30.64%	232,771	$57.27	$63.55	Added 10.97%	$49.08	$60.33
ET	$12,657,000.0	0.08%	Added 5.72%	646,104	$19.59	$16.5	Reduced 15.77%	$13.79	$21.02
MGV	$13,180,000.0	0.08%	Added 5.47%	105,522	$124.91	$142.69	Added 14.23%	$110.14	$133.82
SPHQ	$12,236,000.0	0.08%	Reduced 1.54%	182,547	$67.03	$75.88	Added 13.2%	$55.67	$69.97
HTRB	$12,590,000.0	0.08%	Added 10.9%	377,758	$33.33	$34.24	Added 2.73%	$32.67	$35.34
TXN	$13,350,000.0	0.08%	Added 4.32%	71,197	$187.51	$177.97	Reduced 5.09%	$155.46	$220.39
EFG	$10,973,000.0	0.07%	Added 21.77%	113,329	$96.83	$115.24	Added 19.01%	$94.82	$108.91
EFA	$11,349,000.0	0.07%	Reduced 3.06%	150,105	$75.61	$97.09	Added 28.41%	$73.91	$84.56
XYLD	$11,584,000.0	0.07%	Added 15.26%	276,470	$41.9	$40.5	Reduced 3.34%	$37.93	$43.43
SLV	$11,221,000.0	0.07%	Added 12.29%	426,171	$26.33	$58.11	Added 120.7%	$20.11	$31.8
SCHX	$11,482,000.0	0.07%	Added 220.01%	495,352	$23.18	$26.8	Added 15.62%	$19.08	$66.02
FV	$11,523,000.0	0.07%	Added 0.07%	195,120	$59.06	$62.46	Added 5.76%	$49.73	$62.82
PBUS	$10,521,000.0	0.07%	No Change	183,301	$57.4	$68.44	Added 19.23%	$48.4	$61.31
CFA	$11,359,000.0	0.07%	Added 0.78%	133,784	$84.91	$91.47	Added 7.73%	$74.46	$91.35
JPIE	$11,294,000.0	0.07%	Added 17.0%	247,577	$45.62	$46.34	Added 1.58%	$44.8	$46.43
AVEM	$11,512,000.0	0.07%	Reduced 2.73%	195,820	$58.79	$76.51	Added 30.14%	$54.33	$66.31
XTL	$10,862,000.0	0.07%	No Change	101,478	$107.04	$149.42	Added 39.59%	$67.08	$112.26
GDX	$10,877,000.0	0.07%	Added 6.94%	320,761	$33.91	$84.85	Added 150.22%	$25.67	$44.22
ITW	$11,536,000.0	0.07%	Added 1.65%	45,499	$253.56	$258.66	Added 2.01%	$232.77	$279.13
BLK	$11,427,000.0	0.07%	No Change	12,035	$949.51	$1,082.16	Added 13.97%	$745.55	$1,082.45
ADBE	$11,328,000.0	0.07%	Added 4.44%	25,475	$444.68	$351.15	Reduced 21.03%	$403.75	$638.25
DHR	$11,052,000.0	0.07%	Added 5.52%	48,150	$229.55	$228.53	Reduced 0.44%	$225.42	$281.7
CNSL	$10,448,000.0	0.07%	No Change	2,251,899	$4.64	$0.0	Reduced 100.0%	$0.0	$0.0
WINN	$10,788,000.0	0.07%	Added 12.85%	396,485	$27.21	$30.94	Added 13.71%	$21.51	$28.43
MGK	$11,419,000.0	0.07%	Added 10.03%	33,252	$343.41	$407.87	Added 18.77%	$265.99	$358.61
CWI	$10,960,000.0	0.07%	Added 4.96%	392,279	$27.94	$35.56	Added 27.27%	$26.44	$30.93
TMO	$11,270,000.0	0.07%	Reduced 2.1%	21,663	$520.25	$575.91	Added 10.7%	$493.3	$627.88
IWB	$11,133,000.0	0.07%	Reduced 15.17%	34,560	$322.16	$373.77	Added 16.02%	$265.7	$336.18
PDI	$11,505,000.0	0.07%	Added 6.88%	627,331	$18.34	$17.7	Reduced 3.49%	$18.17	$20.9
HDV	$11,467,000.0	0.07%	Reduced 10.89%	102,151	$112.26	$123.44	Added 9.96%	$102.31	$121.7
C	$11,223,000.0	0.07%	Added 0.97%	159,448	$70.39	$112.8	Added 60.25%	$52.24	$82.03
UCON	$10,884,000.0	0.07%	Added 3.38%	441,580	$24.65	$25.03	Added 1.54%	$24.09	$25.34
SBUX	$10,828,000.0	0.07%	Reduced 0.24%	118,664	$91.25	$85.4	Reduced 6.41%	$71.55	$103.32
VNQ	$11,742,000.0	0.07%	Reduced 4.83%	131,821	$89.08	$89.73	Added 0.73%	$78.27	$99.58
RWR	$11,788,000.0	0.07%	Added 1.76%	119,247	$98.86	$100.19	Added 1.35%	$85.94	$109.48
VHT	$11,619,000.0	0.07%	Reduced 1.52%	45,802	$253.69	$287.9	Added 13.48%	$250.07	$289.14
IWY	$11,362,000.0	0.07%	Added 24.83%	48,297	$235.27	$273.96	Added 16.44%	$180.22	$245.04
VMBS	$11,339,000.0	0.07%	Added 7.65%	250,094	$45.34	$47.04	Added 3.75%	$44.04	$47.59
IXUS	$10,529,000.0	0.07%	Reduced 1.96%	159,205	$66.14	$84.89	Added 28.35%	$63.3	$73.53
IRM	$9,993,000.0	0.06%	Added 2.16%	95,080	$105.11	$82.44	Reduced 21.57%	$66.2	$130.24
APD	$9,352,000.0	0.06%	Reduced 0.95%	32,245	$290.04	$245.01	Reduced 15.53%	$212.24	$337.0
ILCB	$8,788,000.0	0.06%	Reduced 16.58%	108,292	$81.16	$94.19	Added 16.05%	$66.77	$84.66
VDC	$9,065,000.0	0.06%	Reduced 1.02%	42,888	$211.38	$216.74	Added 2.54%	$189.56	$224.4
RDIV	$9,745,000.0	0.06%	Added 3.6%	201,983	$48.25	$53.64	Added 11.17%	$41.72	$53.02
FLRN	$8,994,000.0	0.06%	Reduced 0.41%	292,681	$30.73	$30.79	Added 0.2%	$30.32	$30.88
PWB	$9,689,000.0	0.06%	Reduced 2.15%	95,243	$101.74	$126.36	Added 24.2%	$81.78	$108.28
GRID	$9,920,000.0	0.06%	Reduced 23.61%	83,124	$119.34	$152.5	Added 27.79%	$100.05	$129.02
MSTR	$9,720,000.0	0.06%	Added 28.59%	33,564	$289.62	$162.08	Reduced 44.04%	$44.51	$543.0
SPBC	$9,545,000.0	0.06%	Reduced 30.92%	247,130	$38.62	$44.72	Added 15.79%	$29.22	$41.13
BABA	$9,040,000.0	0.06%	Added 5.59%	106,622	$84.79	$150.09	Added 77.01%	$68.36	$117.82
REGN	$8,774,000.0	0.06%	Added 129.79%	12,319	$712.27	$741.29	Added 4.07%	$666.25	$1,211.2
UNP	$9,250,000.0	0.06%	Reduced 0.35%	40,565	$228.04	$240.47	Added 5.45%	$218.55	$258.66
SPMO	$9,823,000.0	0.06%	Added 302.81%	103,390	$95.01	$118.68	Added 24.91%	$69.02	$100.83
SPHD	$9,064,000.0	0.06%	Added 6.59%	187,642	$48.31	$48.59	Added 0.58%	$40.84	$51.89
TOTL	$9,146,000.0	0.06%	Reduced 12.69%	232,210	$39.39	$40.3	Added 2.31%	$38.37	$41.69
PPA	$9,292,000.0	0.06%	Added 20.87%	80,991	$114.73	$154.31	Added 34.5%	$89.74	$124.89
BUFD	$9,903,000.0	0.06%	Reduced 2.58%	388,085	$25.52	$28.13	Added 10.23%	$22.76	$25.97
JEPI	$8,877,000.0	0.06%	Reduced 3.29%	154,303	$57.53	$57.77	Added 0.42%	$54.77	$60.88
FEX	$9,598,000.0	0.06%	Reduced 1.83%	92,030	$104.29	$119.07	Added 14.17%	$90.04	$113.17
BSCP	$9,596,000.0	0.06%	Reduced 7.44%	464,727	$20.65	$20.72	Added 0.34%	$20.37	$20.72
SO	$9,128,000.0	0.06%	Added 0.32%	110,887	$82.32	$86.0	Added 4.47%	$65.8	$94.45
RYT	$9,914,000.0	0.06%	Reduced 16.54%	264,946	$37.42	$282.01	Added 653.63%	$213.47	$298.19
FDRR	$9,132,000.0	0.06%	Reduced 8.83%	177,740	$51.38	$61.43	Added 19.56%	$43.67	$53.92
IEF	$10,067,000.0	0.06%	Reduced 29.01%	108,897	$92.45	$96.19	Added 4.05%	$91.02	$99.18
EPI	$9,163,000.0	0.06%	Added 0.89%	202,422	$45.27	$45.14	Reduced 0.29%	$41.65	$50.99
VV	$9,199,000.0	0.06%	Reduced 4.4%	34,109	$269.7	$314.75	Added 16.7%	$221.94	$280.79
TAXF	$10,345,000.0	0.06%	Added 1.07%	206,324	$50.14	$50.35	Added 0.42%	$49.61	$51.63
MS	$9,087,000.0	0.06%	Reduced 1.52%	72,286	$125.72	$178.41	Added 41.91%	$83.09	$138.38
GSY	$9,397,000.0	0.06%	Added 10.24%	187,543	$50.11	$50.31	Added 0.4%	$49.75	$50.37
SUB	$9,614,000.0	0.06%	Added 26.17%	91,148	$105.48	$106.67	Added 1.13%	$103.53	$106.3
PM	$10,057,000.0	0.06%	Added 0.42%	83,566	$120.35	$158.41	Added 31.62%	$87.82	$134.15
AMLP	$9,309,000.0	0.06%	Reduced 7.58%	193,314	$48.16	$47.53	Reduced 1.31%	$43.02	$52.81
TGT	$9,102,000.0	0.06%	Added 4.76%	67,335	$135.18	$97.09	Reduced 28.18%	$120.21	$181.86
MO	$9,481,000.0	0.06%	Added 3.4%	181,325	$52.29	$58.75	Added 12.35%	$39.25	$58.04
AUSF	$9,159,000.0	0.06%	Added 8.89%	218,104	$42.0	$46.75	Added 11.31%	$37.53	$45.31
DELL	$8,740,000.0	0.05%	Added 24.2%	75,849	$115.24	$129.98	Added 12.79%	$80.49	$179.7
FMB	$7,355,000.0	0.05%	Reduced 4.3%	144,199	$51.01	$50.9	Reduced 0.22%	$48.1	$52.13
NULG	$7,492,000.0	0.05%	Added 3.95%	87,286	$85.84	$96.7	Added 12.65%	$70.12	$91.03
VPU	$7,969,000.0	0.05%	Added 4.36%	48,769	$163.42	$186.01	Added 13.82%	$128.05	$180.04
DUK	$8,179,000.0	0.05%	Reduced 0.63%	75,922	$107.74	$116.73	Added 8.34%	$90.09	$121.25
ARCC	$7,389,000.0	0.05%	Added 7.88%	337,581	$21.89	$20.31	Reduced 7.22%	$19.32	$23.44
MAIN	$8,608,000.0	0.05%	Added 9.48%	146,954	$58.58	$62.05	Added 5.92%	$43.9	$60.98
AIRR	$8,617,000.0	0.05%	Added 72.24%	111,863	$77.04	$100.59	Added 30.57%	$54.47	$86.95
EMR	$8,649,000.0	0.05%	Added 4.64%	69,790	$123.93	$137.26	Added 10.76%	$91.65	$134.85
XSMO	$7,274,000.0	0.05%	Added 13.53%	110,040	$66.11	$74.65	Added 12.92%	$55.05	$74.38
ITA	$8,485,000.0	0.05%	Reduced 10.38%	58,381	$145.35	$209.41	Added 44.07%	$120.56	$158.0
MU	$8,262,000.0	0.05%	Added 15.33%	98,177	$84.16	$237.5	Added 182.2%	$79.15	$157.54
ISRG	$7,446,000.0	0.05%	Reduced 4.31%	14,267	$521.96	$542.32	Added 3.9%	$362.14	$613.91
BSCQ	$7,403,000.0	0.05%	Reduced 0.82%	381,018	$19.43	$19.6	Added 0.87%	$19.05	$19.64
NLR	$7,879,000.0	0.05%	Added 53.95%	96,877	$81.34	$126.5	Added 55.52%	$68.42	$97.89
SLYV	$8,001,000.0	0.05%	Added 3.03%	91,707	$87.25	$93.78	Added 7.48%	$75.79	$96.14
BSCO	$7,642,000.0	0.05%	No Change	361,861	$21.12	$21.12	No Change	$20.89	$21.18
RWK	$7,482,000.0	0.05%	Added 0.78%	64,377	$116.23	$129.15	Added 11.12%	$102.22	$127.38
VGSH	$7,441,000.0	0.05%	Added 0.74%	127,905	$58.18	$58.8	Added 1.07%	$57.46	$59.13
ITB	$8,450,000.0	0.05%	Added 5.78%	81,730	$103.39	$102.29	Reduced 1.06%	$96.97	$129.89
SPLB	$7,779,000.0	0.05%	Added 10.92%	349,968	$22.23	$22.6	Added 1.66%	$21.66	$24.53
OEF	$7,177,000.0	0.05%	Reduced 4.52%	24,846	$288.86	$341.04	Added 18.06%	$228.59	$298.44
OKE	$7,805,000.0	0.05%	Added 16.35%	77,746	$100.4	$72.83	Reduced 27.46%	$67.05	$118.07
VONV	$8,071,000.0	0.05%	Added 1.67%	99,343	$81.25	$93.1	Added 14.58%	$71.98	$87.97
CGCP	$7,721,000.0	0.05%	Added 10.82%	347,811	$22.2	$22.64	Added 1.98%	$21.82	$23.39
FBND	$7,330,000.0	0.05%	Reduced 4.53%	163,374	$44.87	$46.15	Added 2.85%	$44.01	$47.3
SOXX	$8,226,000.0	0.05%	Added 2.01%	38,176	$215.49	$298.01	Added 38.29%	$192.87	$267.24
FPE	$8,054,000.0	0.05%	Added 26.7%	455,052	$17.7	$18.19	Added 2.77%	$16.94	$18.23
HEFA	$7,319,000.0	0.05%	Reduced 3.85%	210,632	$34.75	$41.6	Added 19.71%	$31.39	$36.1
MDT	$8,359,000.0	0.05%	Reduced 2.53%	104,647	$79.88	$98.57	Added 23.4%	$75.96	$92.68
AJG	$8,506,000.0	0.05%	Reduced 2.8%	29,968	$283.85	$256.19	Reduced 9.74%	$227.08	$316.72
LVHI	$8,184,000.0	0.05%	Added 17.5%	268,176	$30.52	$36.61	Added 19.95%	$27.5	$31.57
HYLS	$7,460,000.0	0.05%	Added 2.82%	180,509	$41.33	$41.59	Added 0.63%	$40.12	$42.55
IAU	$8,106,000.0	0.05%	Added 13.27%	163,738	$49.51	$80.99	Added 63.58%	$37.53	$52.69
SPGP	$8,446,000.0	0.05%	Reduced 1.98%	80,536	$104.88	$114.53	Added 9.2%	$95.02	$112.9
DBMF	$8,417,000.0	0.05%	Added 39.78%	321,786	$26.16	$28.93	Added 10.59%	$25.98	$30.63
IJK	$8,241,000.0	0.05%	Reduced 8.55%	90,632	$90.93	$97.82	Added 7.58%	$78.75	$100.01
PFF	$7,955,000.0	0.05%	Reduced 1.46%	253,028	$31.44	$31.04	Reduced 1.27%	$30.56	$33.59
CION	$7,614,000.0	0.05%	Added 2.52%	667,922	$11.4	$10.2	Reduced 10.53%	$10.52	$12.69
COP	$7,872,000.0	0.05%	Added 17.99%	79,380	$99.17	$94.36	Reduced 4.85%	$94.23	$135.18
QTEC	$7,579,000.0	0.05%	Reduced 14.82%	40,257	$188.28	$234.09	Added 24.33%	$164.27	$206.52
IYG	$8,031,000.0	0.05%	Reduced 4.01%	103,222	$77.81	$92.47	Added 18.84%	$60.0	$82.77
PLW	$8,579,000.0	0.05%	Added 83.42%	317,424	$27.03	$27.88	Added 3.14%	$26.06	$30.54
CMG	$7,627,000.0	0.05%	Reduced 6.36%	126,500	$60.3	$35.94	Reduced 40.4%	$46.15	$69.26
SCHM	$8,384,000.0	0.05%	Added 221.64%	302,569	$27.71	$30.33	Added 9.46%	$24.54	$81.16
MDY	$7,296,000.0	0.05%	Reduced 4.2%	12,810	$569.57	$611.94	Added 7.44%	$495.53	$624.13
JAVA	$7,680,000.0	0.05%	Added 155.92%	121,336	$63.3	$72.25	Added 14.14%	$55.14	$68.77
SHV	$7,590,000.0	0.05%	Reduced 29.3%	68,932	$110.11	$110.3	Added 0.17%	$109.91	$110.64
PTLC	$8,380,000.0	0.05%	Added 7.53%	156,814	$53.44	$55.96	Added 4.72%	$43.98	$55.78
SCHW	$7,264,000.0	0.05%	Added 4.6%	98,159	$74.01	$95.28	Added 28.74%	$61.01	$83.35
LULU	$7,798,000.0	0.05%	Added 34.05%	20,393	$382.4	$206.29	Reduced 46.05%	$226.01	$491.3
LPLA	$8,608,000.0	0.05%	Reduced 2.7%	26,365	$326.51	$380.96	Added 16.68%	$187.19	$356.37
LQD	$8,316,000.0	0.05%	Reduced 0.09%	77,845	$106.84	$110.17	Added 3.12%	$104.14	$114.07
ACWI	$6,906,000.0	0.04%	Added 4.51%	58,782	$117.5	$141.8	Added 20.68%	$102.03	$123.58
GCC	$7,007,000.0	0.04%	Added 63.76%	372,241	$18.83	$20.98	Added 11.42%	$16.81	$19.89
PTY	$6,769,000.0	0.04%	Added 14.76%	471,110	$14.37	$12.92	Reduced 10.09%	$13.23	$15.1
GIS	$5,949,000.0	0.04%	Reduced 8.06%	93,304	$63.77	$47.06	Reduced 26.2%	$57.94	$75.9
CORP	$5,803,000.0	0.04%	Added 1.38%	61,026	$95.1	$97.87	Added 2.91%	$92.33	$100.09
PRU	$6,973,000.0	0.04%	Reduced 0.26%	58,831	$118.53	$117.6	Reduced 0.78%	$100.6	$130.55
SYLD	$6,257,000.0	0.04%	Added 2.33%	91,385	$68.47	$71.57	Added 4.53%	$65.55	$76.95
GD	$5,918,000.0	0.04%	Added 23.64%	22,462	$263.49	$340.69	Added 29.3%	$251.62	$316.9
SYK	$5,770,000.0	0.04%	Added 0.38%	16,027	$360.06	$354.09	Reduced 1.66%	$307.23	$398.2
CWB	$6,020,000.0	0.04%	Added 0.37%	77,295	$77.89	$90.26	Added 15.88%	$69.45	$82.24
PEG	$6,963,000.0	0.04%	Reduced 0.18%	82,413	$84.49	$78.89	Reduced 6.63%	$56.85	$95.22
ICE	$5,691,000.0	0.04%	Added 24.76%	38,195	$149.01	$163.21	Added 9.53%	$124.34	$167.99
TRV	$5,693,000.0	0.04%	Reduced 1.81%	23,636	$240.89	$290.59	Added 20.63%	$200.21	$269.56
PAYX	$6,026,000.0	0.04%	Reduced 4.14%	42,976	$140.22	$115.45	Reduced 17.67%	$114.72	$150.71
DD	$5,634,000.0	0.04%	Added 4.87%	73,896	$76.25	$40.61	Reduced 46.74%	$61.14	$90.06
PGX	$6,813,000.0	0.04%	Reduced 0.11%	590,956	$11.53	$11.3	Reduced 1.99%	$11.23	$12.54
PGF	$6,702,000.0	0.04%	Reduced 14.12%	460,620	$14.55	$14.22	Reduced 2.27%	$14.25	$15.95
CL	$7,021,000.0	0.04%	Added 12.01%	77,231	$90.91	$79.43	Reduced 12.63%	$80.03	$109.3
FTGC	$6,163,000.0	0.04%	Added 3.69%	257,562	$23.93	$26.81	Added 12.04%	$22.22	$25.24
CMI	$6,253,000.0	0.04%	Reduced 5.17%	17,939	$348.6	$517.25	Added 48.38%	$234.49	$387.9
D	$5,954,000.0	0.04%	Reduced 0.7%	110,553	$53.86	$59.84	Added 11.1%	$43.53	$61.97
IWS	$6,928,000.0	0.04%	Reduced 1.35%	53,567	$129.34	$142.96	Added 10.53%	$113.55	$140.95
VRIG	$5,798,000.0	0.04%	Added 42.28%	230,869	$25.11	$25.14	Added 0.12%	$25.02	$25.24
FISV	$6,234,000.0	0.04%	Added 47.89%	30,349	$205.42	$68.75	Reduced 66.53%	$0.0	$0.0
DFAU	$7,097,000.0	0.04%	Added 2.73%	175,288	$40.49	$46.83	Added 15.66%	$33.56	$42.42
VCR	$5,691,000.0	0.04%	Reduced 0.53%	15,161	$375.38	$398.95	Added 6.28%	$284.84	$402.25
DFAE	$6,498,000.0	0.04%	Added 47.48%	256,154	$25.37	$32.05	Added 26.33%	$23.14	$28.2
FIW	$6,783,000.0	0.04%	Added 1.3%	66,473	$102.05	$110.52	Added 8.3%	$91.29	$111.64
BNDX	$5,865,000.0	0.04%	Added 20.99%	119,581	$49.05	$49.19	Added 0.29%	$48.19	$50.7
BILS	$6,727,000.0	0.04%	Added 16.54%	67,856	$99.15	$99.39	Added 0.24%	$98.96	$99.6
FDN	$6,168,000.0	0.04%	Reduced 43.61%	25,366	$243.17	$267.35	Added 9.94%	$177.2	$257.87
VIS	$5,702,000.0	0.04%	Added 7.99%	22,417	$254.4	$302.2	Added 18.79%	$216.6	$280.63
MTGP	$5,656,000.0	0.04%	Added 3.01%	130,936	$43.2	$44.57	Added 3.17%	$42.04	$45.81
INTU	$5,654,000.0	0.04%	Added 6.9%	8,998	$628.46	$670.93	Added 6.76%	$557.29	$714.78
BBUS	$7,138,000.0	0.04%	Added 16.39%	67,397	$105.92	$123.35	Added 16.46%	$87.24	$110.42
DIVO	$6,871,000.0	0.04%	Reduced 3.94%	169,745	$40.48	$45.79	Added 13.12%	$36.9	$42.88
BSCR	$6,967,000.0	0.04%	Added 5.29%	357,666	$19.48	$19.74	Added 1.33%	$19.01	$19.84
NKE	$6,255,000.0	0.04%	Added 9.83%	82,672	$75.67	$67.78	Reduced 10.43%	$70.32	$107.43
IGIB	$6,938,000.0	0.04%	Added 7.09%	134,702	$51.51	$53.9	Added 4.64%	$49.91	$54.1
NVO	$6,695,000.0	0.04%	Reduced 16.36%	77,840	$86.02	$50.18	Reduced 41.66%	$78.17	$148.15
FLOT	$6,408,000.0	0.04%	Added 0.15%	125,954	$50.88	$50.94	Added 0.12%	$50.28	$51.16
FNDA	$6,364,000.0	0.04%	Added 95.34%	214,281	$29.7	$32.15	Added 8.25%	$26.22	$58.54
USMF	$5,736,000.0	0.04%	Added 1.86%	115,467	$49.68	$51.68	Added 4.03%	$43.07	$52.91
BSCS	$6,791,000.0	0.04%	Added 0.36%	337,371	$20.13	$20.6	Added 2.33%	$19.65	$20.7
IGSB	$6,149,000.0	0.04%	Reduced 12.51%	118,941	$51.7	$52.87	Added 2.26%	$50.58	$52.74
IGM	$6,435,000.0	0.04%	Added 1.54%	63,034	$102.09	$127.85	Added 25.23%	$77.98	$107.2
UITB	$7,076,000.0	0.04%	Added 9.5%	153,967	$45.96	$47.16	Added 2.61%	$45.0	$48.31
USB	$5,608,000.0	0.04%	Added 2.37%	117,252	$47.83	$53.71	Added 12.29%	$37.81	$53.98
DFAS	$6,187,000.0	0.04%	Added 11.18%	95,077	$65.08	$71.25	Added 9.48%	$56.87	$71.78
IEUR	$6,649,000.0	0.04%	Added 5.06%	123,180	$53.98	$70.87	Added 31.29%	$53.26	$61.81
QYLD	$6,433,000.0	0.04%	Added 0.88%	353,081	$18.22	$17.56	Reduced 3.62%	$15.91	$18.81
CDC	$6,468,000.0	0.04%	Reduced 4.5%	103,358	$62.58	$66.43	Added 6.15%	$54.5	$67.76
ANET	$5,706,000.0	0.04%	No Change	14,868	$383.81	$125.89	Reduced 67.2%	$60.08	$121.92
ESGD	$6,705,000.0	0.04%	Added 1.5%	88,065	$76.14	$95.7	Added 25.69%	$74.05	$85.04
EYLD	$6,338,000.0	0.04%	Added 40.3%	202,433	$31.31	$38.76	Added 23.79%	$30.23	$36.16
JNK	$6,244,000.0	0.04%	Reduced 1.0%	65,403	$95.47	$97.17	Added 1.78%	$92.47	$97.9
SCHR	$5,807,000.0	0.04%	Added 3027.81%	239,090	$24.29	$25.08	Added 3.25%	$23.89	$50.28
MCK	$6,111,000.0	0.04%	Reduced 6.3%	10,723	$569.92	$823.01	Added 44.41%	$464.42	$637.51
ECL	$5,605,000.0	0.04%	Reduced 1.13%	23,922	$234.32	$261.11	Added 11.43%	$195.49	$262.61
XLRE	$6,801,000.0	0.04%	Reduced 32.72%	167,246	$40.67	$40.91	Added 0.59%	$35.57	$45.58
SHOP	$5,938,000.0	0.04%	Reduced 2.44%	55,849	$106.33	$159.85	Added 50.33%	$48.56	$120.72
XHB	$6,981,000.0	0.04%	Added 7.51%	66,808	$104.51	$107.59	Added 2.95%	$92.67	$126.09
SLB	$5,936,000.0	0.04%	Added 7.21%	154,834	$38.34	$38.9	Added 1.46%	$36.52	$55.69
SHW	$6,623,000.0	0.04%	Reduced 1.3%	19,483	$339.94	$328.45	Reduced 3.38%	$282.09	$400.42
LVHD	$6,038,000.0	0.04%	Added 0.3%	157,406	$38.36	$40.41	Added 5.34%	$34.24	$41.47
MET	$6,562,000.0	0.04%	Added 0.46%	80,147	$81.88	$82.61	Added 0.89%	$64.61	$89.05
AMAT	$6,060,000.0	0.04%	Added 20.6%	37,263	$162.63	$261.27	Added 60.65%	$158.96	$255.89
MAR	$5,649,000.0	0.04%	Reduced 0.64%	20,254	$278.94	$308.49	Added 10.59%	$204.55	$295.45
MPC	$5,576,000.0	0.04%	Reduced 17.1%	39,976	$139.5	$185.51	Added 32.98%	$130.54	$221.11
FAST	$6,374,000.0	0.04%	Reduced 1.08%	88,651	$71.91	$42.01	Reduced 41.58%	$61.36	$84.88
ASML	$5,952,000.0	0.04%	Added 72.28%	8,588	$693.1	$1,087.82	Added 56.95%	$645.45	$1,110.09
IYH	$5,977,000.0	0.04%	Added 7.48%	102,584	$58.27	$64.88	Added 11.34%	$57.38	$66.59
VRT	$5,859,000.0	0.04%	Reduced 15.36%	51,572	$113.61	$161.27	Added 41.95%	$52.4	$154.76
MINO	$5,933,000.0	0.04%	Reduced 31.23%	131,690	$45.06	$45.35	Added 0.64%	$44.12	$51.82
EWJV	$5,832,000.0	0.04%	Added 5.04%	186,448	$31.28	$42.02	Added 34.34%	$28.24	$33.71
WMB	$5,867,000.0	0.04%	Added 2.12%	108,425	$54.12	$59.74	Added 10.38%	$32.65	$61.46
AXON	$5,738,000.0	0.04%	Reduced 22.02%	9,655	$594.32	$564.28	Reduced 5.05%	$247.04	$698.67
GDV	$4,210,000.0	0.03%	Added 3.73%	174,365	$24.15	$27.25	Added 12.84%	$21.3	$25.67
ADI	$4,343,000.0	0.03%	Reduced 2.35%	20,444	$212.46	$280.44	Added 32.0%	$182.57	$244.14
ADP	$5,353,000.0	0.03%	Reduced 0.83%	18,287	$292.73	$266.1	Reduced 9.1%	$231.27	$309.63
SUSA	$4,470,000.0	0.03%	Added 1.86%	36,765	$121.59	$139.35	Added 14.61%	$101.26	$127.15
FYT	$4,135,000.0	0.03%	Reduced 4.48%	75,180	$55.01	$58.35	Added 6.07%	$50.09	$61.45
PLD	$5,416,000.0	0.03%	Reduced 6.04%	51,248	$105.7	$130.66	Added 23.61%	$100.82	$135.76
LRCX	$5,201,000.0	0.03%	No Change	6,374	$816.03	$160.52	Reduced 80.33%	$68.87	$113.0
ONEY	$5,030,000.0	0.03%	Reduced 3.93%	46,212	$108.86	$116.11	Added 6.66%	$97.07	$118.17
DBEF	$5,118,000.0	0.03%	Added 13.85%	123,644	$41.4	$48.96	Added 18.26%	$37.39	$43.01
CEG	$5,196,000.0	0.03%	Added 6.16%	23,228	$223.71	$357.14	Added 59.64%	$115.34	$330.34
GVI	$5,039,000.0	0.03%	Added 13.98%	48,350	$104.23	$107.41	Added 3.05%	$102.04	$107.5
TPL	$4,241,000.0	0.03%	Added 4.87%	3,835	$1,106.04	$839.63	Reduced 24.09%	$467.62	$1,769.14
TOL	$4,925,000.0	0.03%	Added 37.6%	39,110	$125.95	$140.46	Added 11.52%	$95.46	$169.52
TMUS	$4,927,000.0	0.03%	Reduced 7.89%	22,324	$220.73	$195.16	Reduced 11.58%	$158.84	$248.15
HSY	$4,330,000.0	0.03%	Reduced 4.96%	25,572	$169.35	$181.83	Added 7.37%	$150.31	$211.92
PCT	$4,405,000.0	0.03%	Added 0.4%	429,844	$10.25	$8.78	Reduced 14.34%	$3.13	$15.58
TIP	$4,957,000.0	0.03%	Reduced 14.59%	46,526	$106.55	$110.15	Added 3.38%	$104.67	$111.06
CLX	$5,242,000.0	0.03%	Added 2.65%	32,279	$162.41	$101.72	Reduced 37.37%	$127.6	$171.37
CVNA	$4,672,000.0	0.03%	Reduced 24.7%	22,978	$203.36	$455.68	Added 124.08%	$40.21	$268.34
CSX	$5,406,000.0	0.03%	Added 45.9%	167,552	$32.27	$37.18	Added 15.22%	$31.43	$40.12
CTAS	$5,444,000.0	0.03%	Reduced 1.84%	29,801	$182.7	$187.53	Added 2.64%	$148.75	$228.12
SPYD	$4,110,000.0	0.03%	Reduced 9.16%	95,073	$43.24	$44.07	Added 1.92%	$37.35	$47.52
GWX	$4,326,000.0	0.03%	Reduced 0.46%	139,628	$30.99	$41.13	Added 32.72%	$29.68	$34.47
COIN	$4,622,000.0	0.03%	Added 17.67%	18,617	$248.3	$267.46	Added 7.72%	$114.51	$349.75
GLW	$5,508,000.0	0.03%	Added 5.16%	115,919	$47.52	$88.11	Added 85.42%	$30.31	$52.03
PSX	$4,202,000.0	0.03%	Added 5.66%	36,890	$113.93	$141.51	Added 24.21%	$108.91	$174.08
CVS	$4,013,000.0	0.03%	Reduced 15.54%	89,407	$44.89	$79.69	Added 77.52%	$43.56	$80.75
PTNQ	$4,093,000.0	0.03%	Added 7.72%	55,299	$74.02	$78.82	Added 6.48%	$66.13	$77.83
AEP	$5,246,000.0	0.03%	Added 2.72%	56,880	$92.23	$114.13	Added 23.74%	$75.22	$105.18
ZS	$5,302,000.0	0.03%	Added 39.48%	29,389	$180.41	$230.31	Added 27.66%	$153.45	$259.61
LSAT	$4,513,000.0	0.03%	Added 1.89%	112,272	$40.2	$40.54	Added 0.85%	$34.28	$43.88
INTC	$5,118,000.0	0.03%	Reduced 38.42%	255,299	$20.05	$37.81	Added 88.58%	$18.51	$50.3
IJS	$4,538,000.0	0.03%	Added 42.85%	41,782	$108.61	$116.69	Added 7.44%	$93.89	$119.28
IJT	$4,225,000.0	0.03%	Reduced 2.95%	31,211	$135.37	$145.98	Added 7.84%	$120.45	$152.05

AAPL

$570,515,000.0

3.58%

Reduced 0.07%

2,278,234

$250.42

$278.28

Added 11.13%

$164.08

$260.1

VTI

$328,866,000.0

2.07%

Reduced 1.54%

1,134,766

$289.81

$335.33

Added 15.71%

$239.86

$302.95

SPY

$321,791,000.0

2.02%

Added 2.25%

549,059

$586.08

$681.76

Added 16.33%

$482.86

$609.07

NVDA

$295,684,000.0

1.86%

Added 1.3%

2,201,833

$134.29

$176.29

Added 31.28%

$59.94

$153.13

SPLG

$279,821,000.0

1.76%

Added 4.46%

4,058,916

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPYG

$263,270,000.0

1.65%

Added 4.15%

2,995,112

$87.9

$105.7

Added 20.25%

$66.89

$92.02

QQQ

$262,418,000.0

1.65%

Reduced 1.03%

513,311

$511.23

$610.54

Added 19.43%

$413.07

$539.15

MSFT

$253,065,000.0

1.59%

Added 1.5%

600,392

$421.5

$474.82

Added 12.65%

$385.58

$468.35

AMZN

$218,228,000.0

1.37%

Added 1.71%

994,705

$219.39

$226.19

Added 3.1%

$151.61

$235.44

SPTM

$216,358,000.0

1.36%

Added 2.74%

3,028,959

$71.43

$82.47

Added 15.46%

$59.17

$74.44

IVV

$205,592,000.0

1.29%

Reduced 4.86%

349,242

$588.68

$684.15

Added 16.22%

$485.19

$612.09

VUG

$172,636,000.0

1.08%

Added 2.22%

420,612

$410.44

$482.86

Added 17.64%

$317.59

$428.69

VTV

$171,646,000.0

1.08%

Added 1.02%

1,013,848

$169.3

$192.5

Added 13.7%

$149.62

$182.38

VOO

$159,796,000.0

1.0%

Reduced 1.19%

296,572

$538.81

$626.87

Added 16.34%

$443.75

$559.96

SPYV

$151,516,000.0

0.95%

Added 7.28%

2,962,779

$51.14

$57.26

Added 11.97%

$46.36

$55.42

QQQM

$145,845,000.0

0.92%

Added 5.4%

693,008

$210.45

$251.36

Added 19.44%

$169.96

$221.92

BRK.B

$142,501,000.0

0.9%

Reduced 0.06%

314,379

$453.28

$nan

Reduced nan%

$nan

USFR

$127,934,000.0

0.8%

Reduced 6.45%

2,542,423

$50.32

$50.38

Added 0.12%

$50.19

$50.53

USFR

$127,934,000.0

0.8%

Reduced 6.45%

2,542,423

$50.32

$50.38

Added 0.12%

$50.19

$50.53

XLK

$121,716,000.0

0.76%

Reduced 6.56%

523,468

$232.52

$142.3

Reduced 38.8%

$190.75

$241.88

DGRW

$119,447,000.0

0.75%

Added 0.99%

1,475,938

$80.93

$89.48

Added 10.56%

$71.17

$85.89

VIG

$116,744,000.0

0.73%

Added 3.34%

596,151

$195.83

$221.79

Added 13.26%

$172.3

$205.2

IWF

$112,501,000.0

0.71%

Reduced 1.99%

280,146

$401.58

$471.36

Added 17.38%

$310.51

$419.53

RDVY

$108,525,000.0

0.68%

Added 11.9%

1,835,062

$59.14

$69.97

Added 18.31%

$50.24

$64.63

RSP

$101,542,000.0

0.64%

Added 2.34%

579,484

$175.23

$193.65

Added 10.51%

$155.79

$188.16

SPAB

$95,894,000.0

0.6%

Added 4.42%

3,837,322

$24.99

$25.77

Added 3.12%

$24.49

$26.35

BIL

$86,819,000.0

0.55%

Added 11.41%

949,571

$91.43

$91.6

Added 0.19%

$91.29

$91.83

VB

$83,887,000.0

0.53%

Reduced 0.99%

349,121

$240.28

$261.24

Added 8.72%

$205.93

$263.35

GOOG

$84,333,000.0

0.53%

Added 2.87%

442,834

$190.44

$310.52

Added 63.05%

$131.55

$203.84

TSLA

$83,380,000.0

0.52%

Reduced 3.5%

206,470

$403.84

$458.96

Added 13.65%

$138.8

$488.54

QUAL

$82,464,000.0

0.52%

Added 5.88%

463,077

$178.08

$199.69

Added 12.13%

$150.47

$187.26

JPM

$83,297,000.0

0.52%

Added 4.87%

347,491

$239.71

$320.02

Added 33.5%

$168.86

$264.25

SPDW

$80,006,000.0

0.5%

Reduced 3.23%

2,344,164

$34.13

$44.52

Added 30.44%

$33.11

$38.0

GOOGL

$78,085,000.0

0.49%

Added 3.09%

412,497

$189.3

$309.29

Added 63.39%

$130.67

$202.29

AVGO

$77,455,000.0

0.49%

Added 0.69%

334,090

$231.84

$359.93

Added 55.25%

$117.43

$251.88

FB

$76,907,000.0

0.48%

Added 4.17%

131,351

$585.51

$42.09

Reduced 92.81%

$0.0

FTCS

$74,267,000.0

0.47%

Reduced 22.71%

845,683

$87.82

$93.15

Added 6.07%

$80.47

$94.23

VNLA

$72,141,000.0

0.45%

Added 50.45%

1,474,975

$48.91

$49.22

Added 0.63%

$48.11

$49.11

SPMD

$69,302,000.0

0.44%

Added 1.84%

1,267,193

$54.69

$58.76

Added 7.44%

$47.57

$59.94

DGRO

$69,137,000.0

0.43%

Added 7.03%

1,127,122

$61.34

$70.41

Added 14.79%

$54.18

$65.08

WMT

$67,742,000.0

0.43%

Added 3.67%

749,782

$90.35

$116.79

Added 29.26%

$53.44

$96.18

IJH

$68,092,000.0

0.43%

Added 6.88%

1,092,806

$62.31

$67.17

Added 7.8%

$54.14

$68.33

IJR

$66,127,000.0

0.42%

Reduced 1.22%

573,922

$115.22

$123.72

Added 7.38%

$101.85

$128.61

DFAC

$65,869,000.0

0.41%

Added 19.1%

1,904,283

$34.59

$39.69

Added 14.74%

$29.24

$36.66

SPSM

$65,112,000.0

0.41%

Reduced 11.19%

1,449,522

$44.92

$48.39

Added 7.72%

$39.65

$50.03

JHMM

$64,943,000.0

0.41%

Reduced 3.96%

1,087,292

$59.73

$66.4

Added 11.17%

$51.69

$65.18

EPS

$63,284,000.0

0.4%

Added 1.78%

1,034,393

$61.18

$70.65

Added 15.48%

$50.99

$63.95

COST

$63,858,000.0

0.4%

Added 6.6%

69,695

$916.26

$884.47

Reduced 3.47%

$675.96

$1,008.25

PG

$61,989,000.0

0.39%

Added 3.39%

369,759

$167.65

$142.84

Reduced 14.8%

$152.06

$180.43

LLY

$62,399,000.0

0.39%

Reduced 0.57%

80,829

$771.99

$1,027.51

Added 33.1%

$624.68

$972.53

DIA

$61,837,000.0

0.39%

Added 6.77%

145,328

$425.51

$485.17

Added 14.02%

$376.14

$451.55

GLD

$60,634,000.0

0.38%

Reduced 1.42%

250,420

$242.13

$395.8

Added 63.47%

$183.78

$257.71

XOM

$60,329,000.0

0.38%

Added 0.92%

560,837

$107.57

$118.82

Added 10.46%

$97.74

$126.34

IWD

$58,296,000.0

0.37%

Reduced 3.37%

314,886

$185.14

$212.1

Added 14.56%

$164.0

$200.42

IVW

$59,345,000.0

0.37%

Added 0.63%

584,514

$101.53

$122.39

Added 20.55%

$77.2

$106.33

XLF

$58,635,000.0

0.37%

Added 12.93%

1,213,224

$48.33

$54.99

Added 13.78%

$38.25

$51.62

$56,795,000.0

0.36%

Reduced 4.73%

1,007,377

$56.38

$nan

Reduced nan%

$nan

SDVY

$54,987,000.0

0.35%

Added 48.34%

1,533,825

$35.85

$39.18

Added 9.29%

$31.4

$40.6

V

$55,124,000.0

0.35%

Added 2.75%

174,422

$316.04

$347.83

Added 10.06%

$252.7

$325.74

VO

$55,123,000.0

0.35%

Reduced 1.0%

208,700

$264.13

$294.35

Added 11.44%

$228.17

$285.6

FVD

$53,919,000.0

0.34%

Reduced 1.29%

1,235,546

$43.64

$46.14

Added 5.73%

$39.73

$46.83

CGDV

$52,223,000.0

0.33%

Added 39.82%

1,481,090

$35.26

$43.53

Added 23.45%

$29.85

$37.17

QUS

$51,018,000.0

0.32%

Reduced 2.01%

329,470

$154.85

$174.21

Added 12.5%

$135.0

$164.23

SPGM

$50,406,000.0

0.32%

Reduced 5.59%

795,930

$63.33

$76.43

Added 20.69%

$55.46

$66.88

SPTI

$50,330,000.0

0.32%

Reduced 10.45%

1,805,237

$27.88

$28.84

Added 3.44%

$27.42

$29.28

MOAT

$48,631,000.0

0.31%

Reduced 6.44%

524,467

$92.73

$105.61

Added 13.89%

$83.24

$99.06

HD

$49,769,000.0

0.31%

Added 11.12%

127,944

$388.99

$356.99

Reduced 8.23%

$323.77

$439.37

FNDX

$49,150,000.0

0.31%

Added 199.87%

2,075,613

$23.68

$27.36

Added 15.54%

$20.7

$70.22

ABBV

$49,731,000.0

0.31%

Added 1.54%

279,863

$177.7

$227.45

Added 28.0%

$153.58

$207.32

BUFR

$48,900,000.0

0.31%

Added 8.59%

1,604,858

$30.47

$34.05

Added 11.75%

$26.86

$31.35

SPIB

$50,024,000.0

0.31%

Added 3.95%

1,526,989

$32.76

$33.79

Added 3.14%

$31.98

$33.86

JPST

$47,892,000.0

0.3%

Added 17.57%

950,815

$50.37

$50.67

Added 0.6%

$50.2

$50.75

VYM

$47,857,000.0

0.3%

Added 0.69%

375,089

$127.59

$146.01

Added 14.44%

$111.31

$135.07

COWZ

$46,493,000.0

0.29%

Added 1.16%

823,193

$56.48

$61.31

Added 8.55%

$50.99

$61.92

ITOT

$46,043,000.0

0.29%

Reduced 9.67%

357,980

$128.62

$149.07

Added 15.9%

$106.31

$134.51

SCHD

$45,620,000.0

0.29%

Added 221.45%

1,669,849

$27.32

$27.68

Added 1.32%

$25.16

$29.72

TFLO

$45,820,000.0

0.29%

Added 99.4%

907,869

$50.47

$50.53

Added 0.12%

$50.36

$50.71

XLI

$46,072,000.0

0.29%

Added 6.05%

349,672

$131.76

$156.99

Added 19.15%

$112.47

$144.51

XLV

$46,073,000.0

0.29%

Reduced 11.82%

334,910

$137.57

$154.06

Added 11.99%

$135.95

$159.64

USMV

$44,987,000.0

0.28%

Reduced 4.37%

506,676

$88.79

$94.77

Added 6.73%

$79.31

$94.83

SPEM

$44,545,000.0

0.28%

Added 7.32%

1,160,956

$38.37

$46.77

Added 21.89%

$33.94

$42.88

XLE

$44,984,000.0

0.28%

Reduced 12.91%

525,151

$85.66

$45.19

Reduced 47.24%

$80.68

$98.97

VEA

$43,458,000.0

0.27%

Added 7.3%

908,782

$47.82

$62.84

Added 31.41%

$46.72

$53.4

VOT

$43,450,000.0

0.27%

Reduced 0.59%

171,231

$253.75

$282.98

Added 11.52%

$213.81

$275.91

VOE

$41,004,000.0

0.26%

Reduced 0.06%

253,473

$161.77

$179.87

Added 11.19%

$141.68

$176.83

XLG

$41,071,000.0

0.26%

Added 17.48%

822,080

$49.96

$59.01

Added 18.11%

$38.82

$51.76

AGG

$41,866,000.0

0.26%

Reduced 0.4%

432,055

$96.9

$99.91

Added 3.11%

$94.85

$102.04

CGGR

$40,151,000.0

0.25%

Added 29.15%

1,080,217

$37.17

$43.97

Added 18.29%

$28.79

$39.44

JAAA

$39,373,000.0

0.25%

Added 13.21%

776,452

$50.71

$50.6

Reduced 0.22%

$49.87

$50.99

IWM

$40,561,000.0

0.25%

Added 0.43%

183,567

$220.96

$251.93

Added 14.02%

$190.06

$244.98

VGT

$38,258,000.0

0.24%

Reduced 0.77%

61,528

$621.8

$753.93

Added 21.25%

$478.25

$648.66

IVE

$38,399,000.0

0.24%

Added 2.03%

201,170

$190.88

$213.67

Added 11.94%

$172.85

$206.63

IHDG

$38,961,000.0

0.24%

Reduced 10.6%

896,289

$43.47

$48.37

Added 11.27%

$41.54

$46.96

JNJ

$37,601,000.0

0.24%

Added 0.98%

260,004

$144.62

$214.17

Added 48.09%

$140.68

$168.85

CGUS

$37,913,000.0

0.24%

Added 28.92%

1,084,159

$34.97

$40.02

Added 14.44%

$28.7

$36.32

BX

$37,596,000.0

0.24%

Reduced 1.79%

218,049

$172.42

$151.18

Reduced 12.32%

$115.82

$200.96

SPTS

$36,982,000.0

0.23%

Reduced 19.01%

1,274,829

$29.01

$29.29

Added 0.97%

$28.62

$29.46

IBM

$37,279,000.0

0.23%

Added 2.19%

169,584

$219.83

$308.66

Added 40.41%

$162.62

$239.35

OMFL

$34,491,000.0

0.22%

Reduced 2.73%

636,023

$54.23

$61.15

Added 12.76%

$46.79

$56.71

AVUV

$35,662,000.0

0.22%

Added 3.24%

369,445

$96.53

$105.11

Added 8.89%

$85.02

$107.64

CVX

$34,287,000.0

0.22%

Reduced 0.75%

236,724

$144.84

$149.8

Added 3.42%

$135.37

$167.11

VBK

$32,741,000.0

0.21%

Added 3.46%

116,903

$280.07

$306.67

Added 9.5%

$233.0

$304.59

IYW

$33,303,000.0

0.21%

Added 3.21%

208,775

$159.52

$196.67

Added 23.29%

$124.32

$166.47

VZ

$31,925,000.0

0.2%

Reduced 5.76%

798,344

$39.99

$40.89

Added 2.25%

$37.59

$45.36

UNH

$32,517,000.0

0.2%

Reduced 3.46%

64,282

$505.86

$341.1

Reduced 32.57%

$436.38

$630.73

DFAX

$32,227,000.0

0.2%

Added 4.41%

1,296,357

$24.86

$32.51

Added 30.77%

$23.68

$27.33

VALQ

$32,093,000.0

0.2%

Added 7.15%

526,177

$60.99

$67.05

Added 9.94%

$52.93

$64.72

XLU

$29,640,000.0

0.19%

Added 11.24%

391,595

$75.69

$42.83

Reduced 43.41%

$59.14

$83.41

VXUS

$30,106,000.0

0.19%

Added 13.42%

510,880

$58.93

$75.61

Added 28.3%

$56.48

$65.52

FNDF

$30,650,000.0

0.19%

Added 7.35%

922,935

$33.21

$44.49

Added 33.97%

$32.65

$37.85

MRK

$29,845,000.0

0.19%

Reduced 3.65%

300,018

$99.48

$100.26

Added 0.78%

$94.48

$134.63

SHY

$28,534,000.0

0.18%

Added 0.68%

348,063

$81.98

$82.92

Added 1.15%

$80.91

$83.3

IUSG

$28,060,000.0

0.18%

Added 2.05%

201,364

$139.35

$166.51

Added 19.49%

$106.8

$145.11

XMHQ

$26,914,000.0

0.17%

Added 8.13%

273,327

$98.47

$103.52

Added 5.13%

$90.04

$110.61

VOOV

$26,792,000.0

0.17%

Added 5.7%

145,205

$184.52

$206.41

Added 11.86%

$167.05

$199.72

BIV

$27,690,000.0

0.17%

Added 20.74%

370,546

$74.73

$77.94

Added 4.3%

$72.95

$78.89

IUSV

$26,411,000.0

0.17%

Added 0.08%

285,256

$92.59

$103.43

Added 11.71%

$83.74

$100.29

DIS

$27,611,000.0

0.17%

Reduced 0.94%

247,969

$111.35

$110.49

Reduced 0.77%

$83.91

$123.74

VWO

$27,662,000.0

0.17%

Added 9.2%

628,115

$44.04

$53.78

Added 22.12%

$39.43

$49.57

PLTR

$27,432,000.0

0.17%

Added 7.99%

362,715

$75.63

$183.25

Added 142.3%

$16.03

$84.8

CGXU

$26,053,000.0

0.16%

Added 4.84%

1,056,061

$24.67

$30.05

Added 21.81%

$23.56

$27.52

GTO

$25,070,000.0

0.16%

Added 30.03%

540,308

$46.4

$47.44

Added 2.24%

$45.32

$48.79

CIBR

$25,392,000.0

0.16%

Reduced 1.35%

400,190

$63.45

$72.52

Added 14.29%

$50.53

$67.1

LMT

$24,906,000.0

0.16%

Added 10.99%

51,253

$485.94

$484.42

Reduced 0.31%

$413.92

$618.95

MCD

$25,676,000.0

0.16%

Reduced 2.84%

88,573

$289.89

$318.73

Added 9.95%

$243.53

$317.9

PEP

$25,565,000.0

0.16%

Reduced 9.21%

168,126

$152.06

$151.22

Reduced 0.55%

$141.51

$183.41

BND

$25,620,000.0

0.16%

Reduced 7.12%

356,282

$71.91

$74.03

Added 2.95%

$70.37

$75.67

SPLV

$24,720,000.0

0.16%

Added 3.54%

353,146

$70.0

$71.6

Added 2.29%

$62.37

$75.14

MA

$25,876,000.0

0.16%

Added 0.59%

49,141

$526.57

$569.13

Added 8.08%

$428.86

$537.7

DVY

$26,136,000.0

0.16%

Added 0.62%

199,076

$131.29

$144.43

Added 10.01%

$112.42

$144.09

VCIT

$23,283,000.0

0.15%

Added 35.51%

290,063

$80.27

$83.79

Added 4.39%

$77.8

$84.26

RWJ

$23,697,000.0

0.15%

Reduced 0.87%

517,862

$45.76

$50.13

Added 9.55%

$39.08

$49.92

PHYS

$23,782,000.0

0.15%

Added 8.25%

1,180,848

$20.14

$32.91

Added 63.41%

$15.31

$21.7

CRM

$23,554,000.0

0.15%

Reduced 1.32%

70,453

$334.33

$254.58

Reduced 23.85%

$212.0

$369.0

CLTL

$23,490,000.0

0.15%

Reduced 5.4%

222,451

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

NFLX

$24,088,000.0

0.15%

Added 8.93%

27,026

$891.31

$93.77

Reduced 89.48%

$537.07

$941.75

SMH

$24,493,000.0

0.15%

Added 8.73%

101,142

$242.17

$354.12

Added 46.23%

$184.15

$283.07

VBR

$24,182,000.0

0.15%

Added 3.98%

122,016

$198.19

$216.0

Added 8.99%

$173.32

$219.01

VOOG

$23,212,000.0

0.15%

Added 1.24%

63,411

$366.06

$440.15

Added 20.24%

$278.36

$380.95

IEFA

$23,498,000.0

0.15%

Reduced 5.98%

334,352

$70.28

$90.43

Added 28.67%

$68.74

$78.83

CAT

$24,593,000.0

0.15%

Reduced 0.27%

67,796

$362.76

$589.76

Added 62.58%

$288.34

$418.5

AGGY

$22,926,000.0

0.14%

Added 3.65%

534,171

$42.92

$44.04

Added 2.61%

$41.97

$45.22

CSCO

$21,694,000.0

0.14%

Added 0.62%

366,454

$59.2

$78.25

Added 32.18%

$44.5

$61.33

KO

$21,673,000.0

0.14%

Added 3.62%

348,110

$62.26

$70.97

Added 13.99%

$57.93

$73.53

MUB

$23,075,000.0

0.14%

Reduced 0.86%

216,572

$106.55

$106.85

Added 0.28%

$105.0

$108.81

DNL

$22,748,000.0

0.14%

Reduced 6.28%

632,259

$35.98

$41.07

Added 14.15%

$35.3

$40.97

LMBS

$22,099,000.0

0.14%

Added 94.95%

454,078

$48.67

$49.86

Added 2.45%

$45.06

$51.49

BAC

$22,462,000.0

0.14%

Reduced 1.62%

511,101

$43.95

$55.14

Added 25.46%

$32.35

$48.08

SPBO

$22,330,000.0

0.14%

Added 12.5%

779,710

$28.64

$29.36

Added 2.51%

$28.06

$30.26

VXF

$20,420,000.0

0.13%

Added 2.7%

107,486

$189.98

$213.72

Added 12.5%

$159.19

$207.77

HEQT

$20,538,000.0

0.13%

Reduced 21.22%

696,683

$29.48

$32.0

Added 8.55%

$25.46

$30.26

ORCL

$20,797,000.0

0.13%

Added 6.56%

124,806

$166.64

$189.97

Added 14.0%

$106.51

$198.31

DE

$20,075,000.0

0.13%

Reduced 10.16%

47,382

$423.7

$484.8

Added 14.42%

$340.2

$469.39

HON

$19,984,000.0

0.13%

Added 3.06%

88,468

$225.89

$197.45

Reduced 12.59%

$189.66

$242.77

IBHF

$20,947,000.0

0.13%

Added 239.09%

904,850

$23.15

$23.12

Reduced 0.13%

$22.66

$23.41

FLQM

$20,906,000.0

0.13%

Added 10.07%

384,946

$54.31

$57.27

Added 5.45%

$47.82

$59.07

RODM

$20,959,000.0

0.13%

Added 5.39%

737,497

$28.42

$36.99

Added 30.15%

$26.4

$30.85

FDL

$20,412,000.0

0.13%

Added 7.23%

507,023

$40.26

$44.38

Added 10.23%

$35.45

$44.07

MDYG

$20,343,000.0

0.13%

Reduced 25.17%

234,133

$86.89

$93.63

Added 7.76%

$75.28

$95.51

IQLT

$19,597,000.0

0.12%

Added 110.0%

527,942

$37.12

$45.32

Added 22.09%

$36.57

$41.93

SGOV

$18,872,000.0

0.12%

Added 4.1%

188,119

$100.32

$100.53

Added 0.21%

$100.15

$100.75

MBB

$19,775,000.0

0.12%

Added 25.58%

215,703

$91.68

$94.95

Added 3.57%

$89.16

$96.76

XLY

$18,388,000.0

0.12%

Added 66.09%

81,962

$224.35

$121.73

Reduced 45.74%

$166.48

$240.28

SKYY

$19,248,000.0

0.12%

Added 34.25%

161,588

$119.12

$131.66

Added 10.53%

$83.45

$131.13

DFUS

$18,644,000.0

0.12%

Reduced 4.79%

292,459

$63.75

$74.21

Added 16.41%

$52.49

$66.58

SLYG

$18,344,000.0

0.12%

Added 2.14%

203,043

$90.35

$96.96

Added 7.32%

$80.42

$101.62

SCHG

$19,460,000.0

0.12%

Added 430.2%

698,274

$27.87

$32.33

Added 16.0%

$21.28

$29.14

CGGO

$18,552,000.0

0.12%

Added 22.88%

634,922

$29.22

$34.58

Added 18.34%

$26.18

$30.72

FTLS

$18,777,000.0

0.12%

Reduced 15.59%

285,332

$65.81

$70.7

Added 7.43%

$57.78

$68.01

RTX

$19,605,000.0

0.12%

Added 2.59%

169,420

$115.72

$182.11

Added 57.37%

$88.7

$128.7

FSK

$19,217,000.0

0.12%

Reduced 1.11%

884,781

$21.72

$15.16

Reduced 30.2%

$18.31

$22.48

CALF

$19,161,000.0

0.12%

Added 12.97%

435,387

$44.01

$45.58

Added 3.57%

$42.19

$49.59

DLN

$18,256,000.0

0.11%

Added 5.47%

234,693

$77.79

$88.27

Added 13.47%

$66.92

$82.26

NOBL

$16,842,000.0

0.11%

Reduced 4.44%

169,185

$99.55

$106.0

Added 6.48%

$93.46

$108.79

GE

$17,004,000.0

0.11%

Added 3.71%

101,955

$166.79

$299.81

Added 79.75%

$100.92

$194.8

XBI

$17,905,000.0

0.11%

Reduced 11.57%

198,822

$90.06

$122.84

Added 36.4%

$81.14

$105.47

DYNF

$17,781,000.0

0.11%

Added 15.78%

346,956

$51.25

$60.68

Added 18.4%

$40.4

$53.5

VGIT

$16,790,000.0

0.11%

Added 107.24%

289,492

$58.0

$59.99

Added 3.43%

$57.03

$60.82

ABT

$18,199,000.0

0.11%

Added 1.28%

160,900

$113.11

$128.47

Added 13.58%

$99.71

$121.64

NEE

$16,936,000.0

0.11%

Added 3.53%

236,248

$71.69

$81.65

Added 13.89%

$53.95

$86.1

LOW

$17,912,000.0

0.11%

Added 29.73%

72,579

$246.8

$248.78

Added 0.8%

$209.55

$287.01

PFE

$17,655,000.0

0.11%

Reduced 21.67%

665,476

$26.53

$26.43

Reduced 0.38%

$24.48

$31.54

SDY

$17,765,000.0

0.11%

Reduced 2.92%

134,484

$132.1

$142.01

Added 7.5%

$121.52

$144.45

JHSC

$16,857,000.0

0.11%

Reduced 5.09%

424,201

$39.74

$43.01

Added 8.23%

$35.1

$44.1

ARKK

$17,561,000.0

0.11%

Reduced 5.28%

309,340

$56.77

$79.21

Added 39.53%

$36.85

$63.44

QGRO

$18,167,000.0

0.11%

Added 35.73%

182,221

$99.7

$114.55

Added 14.89%

$78.11

$106.51

CRWD

$17,353,000.0

0.11%

Added 2.89%

50,719

$342.16

$487.47

Added 42.47%

$200.81

$398.33

GSLC

$17,812,000.0

0.11%

Added 13.12%

154,653

$115.18

$132.16

Added 14.74%

$95.58

$121.0

MINT

$16,878,000.0

0.11%

Reduced 3.07%

168,209

$100.34

$100.46

Added 0.12%

$99.98

$100.73

WM

$17,725,000.0

0.11%

Added 15.61%

87,843

$201.79

$218.32

Added 8.19%

$183.0

$230.39

IWP

$16,774,000.0

0.11%

Reduced 2.98%

132,340

$126.75

$139.23

Added 9.85%

$101.12

$138.84

DFAI

$17,522,000.0

0.11%

Added 51.46%

600,102

$29.2

$38.08

Added 30.41%

$27.96

$32.11

IEMG

$17,509,000.0

0.11%

Reduced 1.96%

335,310

$52.22

$66.72

Added 27.77%

$48.31

$59.0

VT

$15,467,000.0

0.1%

Added 11.17%

131,658

$117.48

$141.22

Added 20.21%

$102.84

$123.64

GBIL

$16,441,000.0

0.1%

Added 8.2%

164,545

$99.92

$100.09

Added 0.17%

$99.66

$100.89

XMMO

$16,193,000.0

0.1%

Added 2.85%

131,089

$123.53

$138.94

Added 12.47%

$92.01

$137.14

IMCG

$15,963,000.0

0.1%

Added 100.89%

211,353

$75.53

$80.62

Added 6.74%

$63.84

$81.68

IWR

$15,724,000.0

0.1%

Added 1.09%

177,876

$88.4

$97.57

Added 10.37%

$76.26

$96.01

FIXD

$16,008,000.0

0.1%

Reduced 12.03%

372,543

$42.97

$44.19

Added 2.84%

$39.42

$46.8

GLDM

$16,409,000.0

0.1%

Added 4.62%

315,620

$51.99

$85.21

Added 63.9%

$39.35

$55.29

GLDM

$16,409,000.0

0.1%

Added 4.62%

315,620

$51.99

$85.21

Added 63.9%

$39.35

$55.29

TLT

$16,307,000.0

0.1%

Reduced 24.86%

186,731

$87.33

$87.4

Added 0.08%

$84.89

$101.64

AVLV

$15,963,000.0

0.1%

Added 24.18%

239,085

$66.77

$76.09

Added 13.96%

$57.74

$71.39

AXP

$16,259,000.0

0.1%

Reduced 1.69%

54,784

$296.79

$382.57

Added 28.9%

$185.73

$319.8

SPMB

$15,132,000.0

0.1%

Reduced 34.14%

702,190

$21.55

$22.44

Added 4.13%

$20.92

$22.76

SPSB

$16,099,000.0

0.1%

Added 0.93%

539,164

$29.86

$30.21

Added 1.17%

$29.46

$30.31

PNC

$15,774,000.0

0.1%

Added 23.98%

81,799

$192.85

$210.89

Added 9.35%

$139.69

$216.26

AMD

$16,069,000.0

0.1%

Reduced 0.99%

133,037

$120.79

$207.58

Added 71.85%

$114.41

$227.3

TSM

$15,931,000.0

0.1%

Reduced 2.4%

80,668

$197.49

$287.74

Added 45.7%

$112.61

$224.08

GOVT

$15,534,000.0

0.1%

Reduced 14.44%

676,002

$22.98

$23.02

Added 0.17%

$22.08

$23.69

DSI

$14,205,000.0

0.09%

Reduced 0.29%

128,852

$110.25

$128.6

Added 16.64%

$92.7

$115.78

TLH

$13,895,000.0

0.09%

Reduced 19.1%

139,602

$99.54

$101.57

Added 2.04%

$96.95

$111.83

WFC

$14,861,000.0

0.09%

Added 0.96%

211,575

$70.24

$92.9

Added 32.26%

$47.45

$78.29

UBER

$14,940,000.0

0.09%

Reduced 9.01%

247,695

$60.32

$85.11

Added 41.1%

$54.84

$87.0

AMGN

$13,881,000.0

0.09%

Reduced 8.6%

53,261

$260.64

$325.31

Added 24.81%

$253.3

$346.85

MMM

$13,817,000.0

0.09%

Reduced 0.41%

107,035

$129.09

$165.7

Added 28.36%

$75.65

$150.0

BOND

$13,719,000.0

0.09%

Added 40.7%

151,736

$90.42

$93.06

Added 2.92%

$88.88

$95.32

DMRC

$13,871,000.0

0.09%

Added 2.97%

370,394

$37.45

$8.0

Reduced 78.64%

$21.0

$48.32

RWL

$13,824,000.0

0.09%

Added 39.22%

141,186

$97.92

$115.69

Added 18.15%

$85.2

$104.39

BSV

$13,791,000.0

0.09%

Added 9.7%

178,479

$77.27

$78.86

Added 2.06%

$75.72

$79.02

IUSB

$14,239,000.0

0.09%

Added 13.56%

315,029

$45.2

$46.53

Added 2.94%

$44.21

$47.44

QCOM

$14,044,000.0

0.09%

Added 1.9%

91,424

$153.62

$179.26

Added 16.69%

$139.26

$230.63

QEFA

$14,210,000.0

0.09%

Reduced 9.55%

195,976

$72.51

$89.59

Added 23.56%

$71.33

$81.49

FTA

$15,099,000.0

0.09%

Reduced 3.51%

197,479

$76.46

$86.82

Added 13.55%

$69.17

$83.93

EFIV

$13,621,000.0

0.09%

Added 2.47%

241,180

$56.48

$65.86

Added 16.61%

$46.88

$58.93

XLP

$13,570,000.0

0.09%

Reduced 12.98%

172,626

$78.61

$79.42

Added 1.03%

$71.57

$84.53

EFV

$15,060,000.0

0.09%

Added 10.2%

287,026

$52.47

$72.44

Added 38.06%

$50.28

$58.25

PANW

$14,895,000.0

0.09%

Added 114.41%

81,859

$181.96

$185.88

Added 2.15%

$130.05

$207.24

T

$14,514,000.0

0.09%

Reduced 4.42%

637,445

$22.77

$24.31

Added 6.76%

$15.94

$24.03

EMXC

$13,761,000.0

0.09%

Added 6.0%

248,171

$55.45

$71.51

Added 28.96%

$53.94

$63.25

FTSM

$14,015,000.0

0.09%

Reduced 3.9%

234,497

$59.77

$60.0

Added 0.38%

$59.54

$60.16

VCSH

$14,717,000.0

0.09%

Added 0.47%

188,665

$78.01

$79.7

Added 2.17%

$76.27

$79.54

BMY

$14,157,000.0

0.09%

Reduced 1.55%

250,311

$56.56

$54.29

Reduced 4.01%

$39.35

$61.08

AMT

$14,892,000.0

0.09%

Reduced 2.56%

81,199

$183.41

$180.7

Reduced 1.48%

$170.46

$243.56

IEI

$13,618,000.0

0.09%

Added 20.25%

117,859

$115.55

$119.36

Added 3.3%

$113.16

$120.33

MTUM

$14,865,000.0

0.09%

Added 13.82%

71,842

$206.92

$249.46

Added 20.56%

$165.55

$222.78

SPTL

$13,072,000.0

0.08%

Added 1.17%

499,129

$26.19

$26.48

Added 1.11%

$25.44

$29.95

GS

$12,418,000.0

0.08%

Added 1.58%

21,688

$572.62

$887.96

Added 55.07%

$374.24

$635.43

BKNG

$12,046,000.0

0.08%

Reduced 0.41%

2,425

$4,967.48

$5,301.64

Added 6.73%

$3,180.0

$5,337.24

NOW

$12,320,000.0

0.08%

Reduced 4.66%

11,622

$1,060.09

$765.2

Reduced 27.82%

$637.99

$1,157.9

UPS

$13,193,000.0

0.08%

Reduced 0.23%

104,629

$126.1

$100.92

Reduced 19.97%

$121.56

$161.35

VONG

$12,448,000.0

0.08%

Added 1.6%

120,510

$103.3

$120.73

Added 16.87%

$79.91

$107.97

VIGI

$13,401,000.0

0.08%

Added 7.25%

167,534

$79.99

$92.03

Added 15.05%

$77.28

$89.09

IGEB

$12,582,000.0

0.08%

Added 8.74%

283,641

$44.36

$45.64

Added 2.89%

$43.28

$46.76

HYG

$13,274,000.0

0.08%

Added 5.81%

168,775

$78.65

$80.61

Added 2.49%

$75.59

$80.37

VTHR

$11,944,000.0

0.08%

Reduced 0.19%

45,986

$259.74

$301.2

Added 15.96%

$214.92

$271.66

XLC

$12,412,000.0

0.08%

Reduced 19.29%

128,215

$96.81

$116.57

Added 20.41%

$75.84

$102.67

EPD

$12,237,000.0

0.08%

Added 3.44%

390,235

$31.36

$32.13

Added 2.46%

$26.12

$34.63

CMCSA

$13,232,000.0

0.08%

Reduced 4.16%

352,575

$37.53

$28.21

Reduced 24.83%

$36.15

$47.11

VTEB

$12,129,000.0

0.08%

Added 7.87%

241,964

$50.13

$50.23

Added 0.2%

$49.49

$51.17

TJX

$12,233,000.0

0.08%

Added 9.59%

101,266

$120.81

$156.71

Added 29.72%

$92.35

$128.0

PYPL

$12,916,000.0

0.08%

Reduced 12.22%

151,337

$85.35

$61.66

Reduced 27.76%

$55.77

$93.66

PULS

$12,077,000.0

0.08%

Added 8.83%

243,745

$49.55

$49.71

Added 0.32%

$49.43

$49.81

SMLF

$12,826,000.0

0.08%

Reduced 0.13%

190,026

$67.5

$75.81

Added 12.31%

$57.14

$74.69

BA

$11,986,000.0

0.08%

Reduced 7.76%

67,722

$177.0

$205.5

Added 16.1%

$137.03

$217.59

GTIP

$12,192,000.0

0.08%

Added 10.76%

252,904

$48.21

$49.32

Added 2.3%

$47.62

$50.26

PAVE

$12,746,000.0

0.08%

Added 24.72%

315,428

$40.41

$49.03

Added 21.33%

$33.72

$46.18

EZM

$12,887,000.0

0.08%

Added 7.84%

206,169

$62.51

$68.22

Added 9.13%

$55.29

$68.73

ICSH

$12,410,000.0

0.08%

Reduced 2.37%

246,091

$50.43

$50.63

Added 0.4%

$50.29

$50.77

ETN

$13,281,000.0

0.08%

Added 3.78%

40,021

$331.87

$333.21

Added 0.4%

$241.45

$379.99

ACN

$13,385,000.0

0.08%

Added 14.23%

38,049

$351.8

$271.56

Reduced 22.81%

$278.69

$387.51

JQUA

$13,330,000.0

0.08%

Added 30.64%

232,771

$57.27

$63.55

Added 10.97%

$49.08

$60.33

ET

$12,657,000.0

0.08%

Added 5.72%

646,104

$19.59

$16.5

Reduced 15.77%

$13.79

$21.02

MGV

$13,180,000.0

0.08%

Added 5.47%

105,522

$124.91

$142.69

Added 14.23%

$110.14

$133.82

SPHQ

$12,236,000.0

0.08%

Reduced 1.54%

182,547

$67.03

$75.88

Added 13.2%

$55.67

$69.97

HTRB

$12,590,000.0

0.08%

Added 10.9%

377,758

$33.33

$34.24

Added 2.73%

$32.67

$35.34

TXN

$13,350,000.0

0.08%

Added 4.32%

71,197

$187.51

$177.97

Reduced 5.09%

$155.46

$220.39

EFG

$10,973,000.0

0.07%

Added 21.77%

113,329

$96.83

$115.24

Added 19.01%

$94.82

$108.91

EFA

$11,349,000.0

0.07%

Reduced 3.06%

150,105

$75.61

$97.09

Added 28.41%

$73.91

$84.56

XYLD

$11,584,000.0

0.07%

Added 15.26%

276,470

$41.9

$40.5

Reduced 3.34%

$37.93

$43.43

SLV

$11,221,000.0

0.07%

Added 12.29%

426,171

$26.33

$58.11

Added 120.7%

$20.11

$31.8

SCHX

$11,482,000.0

0.07%

Added 220.01%

495,352

$23.18

$26.8

Added 15.62%

$19.08

$66.02

FV

$11,523,000.0

0.07%

Added 0.07%

195,120

$59.06

$62.46

Added 5.76%

$49.73

$62.82

PBUS

$10,521,000.0

0.07%

No Change

183,301

$57.4

$68.44

Added 19.23%

$48.4

$61.31

CFA

$11,359,000.0

0.07%

Added 0.78%

133,784

$84.91

$91.47

Added 7.73%

$74.46

$91.35

JPIE

$11,294,000.0

0.07%

Added 17.0%

247,577

$45.62

$46.34

Added 1.58%

$44.8

$46.43

AVEM

$11,512,000.0

0.07%

Reduced 2.73%

195,820

$58.79

$76.51

Added 30.14%

$54.33

$66.31

XTL

$10,862,000.0

0.07%

No Change

101,478

$107.04

$149.42

Added 39.59%

$67.08

$112.26

GDX

$10,877,000.0

0.07%

Added 6.94%

320,761

$33.91

$84.85

Added 150.22%

$25.67

$44.22

ITW

$11,536,000.0

0.07%

Added 1.65%

45,499

$253.56

$258.66

Added 2.01%

$232.77

$279.13

BLK

$11,427,000.0

0.07%

No Change

12,035

$949.51

$1,082.16

Added 13.97%

$745.55

$1,082.45

ADBE

$11,328,000.0

0.07%

Added 4.44%

25,475

$444.68

$351.15

Reduced 21.03%

$403.75

$638.25

DHR

$11,052,000.0

0.07%

Added 5.52%

48,150

$229.55

$228.53

Reduced 0.44%

$225.42

$281.7

CNSL

$10,448,000.0

0.07%

No Change

2,251,899

$4.64

$0.0

Reduced 100.0%

$0.0

WINN

$10,788,000.0

0.07%

Added 12.85%

396,485

$27.21

$30.94

Added 13.71%

$21.51

$28.43

MGK

$11,419,000.0

0.07%

Added 10.03%

33,252

$343.41

$407.87

Added 18.77%

$265.99

$358.61

CWI

$10,960,000.0

0.07%

Added 4.96%

392,279

$27.94

$35.56

Added 27.27%

$26.44

$30.93

TMO

$11,270,000.0

0.07%

Reduced 2.1%

21,663

$520.25

$575.91

Added 10.7%

$493.3

$627.88

IWB

$11,133,000.0

0.07%

Reduced 15.17%

34,560

$322.16

$373.77

Added 16.02%

$265.7

$336.18

PDI

$11,505,000.0

0.07%

Added 6.88%

627,331

$18.34

$17.7

Reduced 3.49%

$18.17

$20.9

HDV

$11,467,000.0

0.07%

Reduced 10.89%

102,151

$112.26

$123.44

Added 9.96%

$102.31

$121.7

C

$11,223,000.0

0.07%

Added 0.97%

159,448

$70.39

$112.8

Added 60.25%

$52.24

$82.03

UCON

$10,884,000.0

0.07%

Added 3.38%

441,580

$24.65

$25.03

Added 1.54%

$24.09

$25.34

SBUX

$10,828,000.0

0.07%

Reduced 0.24%

118,664

$91.25

$85.4

Reduced 6.41%

$71.55

$103.32

VNQ

$11,742,000.0

0.07%

Reduced 4.83%

131,821

$89.08

$89.73

Added 0.73%

$78.27

$99.58

RWR

$11,788,000.0

0.07%

Added 1.76%

119,247

$98.86

$100.19

Added 1.35%

$85.94

$109.48

VHT

$11,619,000.0

0.07%

Reduced 1.52%

45,802

$253.69

$287.9

Added 13.48%

$250.07

$289.14

IWY

$11,362,000.0

0.07%

Added 24.83%

48,297

$235.27

$273.96

Added 16.44%

$180.22

$245.04

VMBS

$11,339,000.0

0.07%

Added 7.65%

250,094

$45.34

$47.04

Added 3.75%

$44.04

$47.59

IXUS

$10,529,000.0

0.07%

Reduced 1.96%

159,205

$66.14

$84.89

Added 28.35%

$63.3

$73.53

IRM

$9,993,000.0

0.06%

Added 2.16%

95,080

$105.11

$82.44

Reduced 21.57%

$66.2

$130.24

APD

$9,352,000.0

0.06%

Reduced 0.95%

32,245

$290.04

$245.01

Reduced 15.53%

$212.24

$337.0

ILCB

$8,788,000.0

0.06%

Reduced 16.58%

108,292

$81.16

$94.19

Added 16.05%

$66.77

$84.66

VDC

$9,065,000.0

0.06%

Reduced 1.02%

42,888

$211.38

$216.74

Added 2.54%

$189.56

$224.4

RDIV

$9,745,000.0

0.06%

Added 3.6%

201,983

$48.25

$53.64

Added 11.17%

$41.72

$53.02

FLRN

$8,994,000.0

0.06%

Reduced 0.41%

292,681

$30.73

$30.79

Added 0.2%

$30.32

$30.88

PWB

$9,689,000.0

0.06%

Reduced 2.15%

95,243

$101.74

$126.36

Added 24.2%

$81.78

$108.28

GRID

$9,920,000.0

0.06%

Reduced 23.61%

83,124

$119.34

$152.5

Added 27.79%

$100.05

$129.02

MSTR

$9,720,000.0

0.06%

Added 28.59%

33,564

$289.62

$162.08

Reduced 44.04%

$44.51

$543.0

SPBC

$9,545,000.0

0.06%

Reduced 30.92%

247,130

$38.62

$44.72

Added 15.79%

$29.22

$41.13

BABA

$9,040,000.0

0.06%

Added 5.59%

106,622

$84.79

$150.09

Added 77.01%

$68.36

$117.82

REGN

$8,774,000.0

0.06%

Added 129.79%

12,319

$712.27

$741.29

Added 4.07%

$666.25

$1,211.2

UNP

$9,250,000.0

0.06%

Reduced 0.35%

40,565

$228.04

$240.47

Added 5.45%

$218.55

$258.66

SPMO

$9,823,000.0

0.06%

Added 302.81%

103,390

$95.01

$118.68

Added 24.91%

$69.02

$100.83

SPHD

$9,064,000.0

0.06%

Added 6.59%

187,642

$48.31

$48.59

Added 0.58%

$40.84

$51.89

TOTL

$9,146,000.0

0.06%

Reduced 12.69%

232,210

$39.39

$40.3

Added 2.31%

$38.37

$41.69

PPA

$9,292,000.0

0.06%

Added 20.87%

80,991

$114.73

$154.31

Added 34.5%

$89.74

$124.89

BUFD

$9,903,000.0

0.06%

Reduced 2.58%

388,085

$25.52

$28.13

Added 10.23%

$22.76

$25.97

JEPI

$8,877,000.0

0.06%

Reduced 3.29%

154,303

$57.53

$57.77

Added 0.42%

$54.77

$60.88

FEX

$9,598,000.0

0.06%

Reduced 1.83%

92,030

$104.29

$119.07

Added 14.17%

$90.04

$113.17

BSCP

$9,596,000.0

0.06%

Reduced 7.44%

464,727

$20.65

$20.72

Added 0.34%

$20.37

$20.72

SO

$9,128,000.0

0.06%

Added 0.32%

110,887

$82.32

$86.0

Added 4.47%

$65.8

$94.45

RYT

$9,914,000.0

0.06%

Reduced 16.54%

264,946

$37.42

$282.01

Added 653.63%

$213.47

$298.19

FDRR

$9,132,000.0

0.06%

Reduced 8.83%

177,740

$51.38

$61.43

Added 19.56%

$43.67

$53.92

IEF

$10,067,000.0

0.06%

Reduced 29.01%

108,897

$92.45

$96.19

Added 4.05%

$91.02

$99.18

EPI

$9,163,000.0

0.06%

Added 0.89%

202,422

$45.27

$45.14

Reduced 0.29%

$41.65

$50.99

VV

$9,199,000.0

0.06%

Reduced 4.4%

34,109

$269.7

$314.75

Added 16.7%

$221.94

$280.79

TAXF

$10,345,000.0

0.06%

Added 1.07%

206,324

$50.14

$50.35

Added 0.42%

$49.61

$51.63

MS

$9,087,000.0

0.06%

Reduced 1.52%

72,286

$125.72

$178.41

Added 41.91%

$83.09

$138.38

GSY

$9,397,000.0

0.06%

Added 10.24%

187,543

$50.11

$50.31

Added 0.4%

$49.75

$50.37

SUB

$9,614,000.0

0.06%

Added 26.17%

91,148

$105.48

$106.67

Added 1.13%

$103.53

$106.3

PM

$10,057,000.0

0.06%

Added 0.42%

83,566

$120.35

$158.41

Added 31.62%

$87.82

$134.15

AMLP

$9,309,000.0

0.06%

Reduced 7.58%

193,314

$48.16

$47.53

Reduced 1.31%

$43.02

$52.81

TGT

$9,102,000.0

0.06%

Added 4.76%

67,335

$135.18

$97.09

Reduced 28.18%

$120.21

$181.86

MO

$9,481,000.0

0.06%

Added 3.4%

181,325

$52.29

$58.75

Added 12.35%

$39.25

$58.04

AUSF

$9,159,000.0

0.06%

Added 8.89%

218,104

$42.0

$46.75

Added 11.31%

$37.53

$45.31

DELL

$8,740,000.0

0.05%

Added 24.2%

75,849

$115.24

$129.98

Added 12.79%

$80.49

$179.7

FMB

$7,355,000.0

0.05%

Reduced 4.3%

144,199

$51.01

$50.9

Reduced 0.22%

$48.1

$52.13

NULG

$7,492,000.0

0.05%

Added 3.95%

87,286

$85.84

$96.7

Added 12.65%

$70.12

$91.03

VPU

$7,969,000.0

0.05%

Added 4.36%

48,769

$163.42

$186.01

Added 13.82%

$128.05

$180.04

DUK

$8,179,000.0

0.05%

Reduced 0.63%

75,922

$107.74

$116.73

Added 8.34%

$90.09

$121.25

ARCC

$7,389,000.0

0.05%

Added 7.88%

337,581

$21.89

$20.31

Reduced 7.22%

$19.32

$23.44

MAIN

$8,608,000.0

0.05%

Added 9.48%

146,954

$58.58

$62.05

Added 5.92%

$43.9

$60.98

AIRR

$8,617,000.0

0.05%

Added 72.24%

111,863

$77.04

$100.59

Added 30.57%

$54.47

$86.95

EMR

$8,649,000.0

0.05%

Added 4.64%

69,790

$123.93

$137.26

Added 10.76%

$91.65

$134.85

XSMO

$7,274,000.0

0.05%

Added 13.53%

110,040

$66.11

$74.65

Added 12.92%

$55.05

$74.38

ITA

$8,485,000.0

0.05%

Reduced 10.38%

58,381

$145.35

$209.41

Added 44.07%

$120.56

$158.0

MU

$8,262,000.0

0.05%

Added 15.33%

98,177

$84.16

$237.5

Added 182.2%

$79.15

$157.54

ISRG

$7,446,000.0

0.05%

Reduced 4.31%

14,267

$521.96

$542.32

Added 3.9%

$362.14

$613.91

BSCQ

$7,403,000.0

0.05%

Reduced 0.82%

381,018

$19.43

$19.6

Added 0.87%

$19.05

$19.64

NLR

$7,879,000.0

0.05%

Added 53.95%

96,877

$81.34

$126.5

Added 55.52%

$68.42

$97.89

SLYV

$8,001,000.0

0.05%

Added 3.03%

91,707

$87.25

$93.78

Added 7.48%

$75.79

$96.14

BSCO

$7,642,000.0

0.05%

No Change

361,861

$21.12

No Change

$20.89

$21.18

RWK

$7,482,000.0

0.05%

Added 0.78%

64,377

$116.23

$129.15

Added 11.12%

$102.22

$127.38

VGSH

$7,441,000.0

0.05%

Added 0.74%

127,905

$58.18

$58.8

Added 1.07%

$57.46

$59.13

ITB

$8,450,000.0

0.05%

Added 5.78%

81,730

$103.39

$102.29

Reduced 1.06%

$96.97

$129.89

SPLB

$7,779,000.0

0.05%

Added 10.92%

349,968

$22.23

$22.6

Added 1.66%

$21.66

$24.53

OEF

$7,177,000.0

0.05%

Reduced 4.52%

24,846

$288.86

$341.04

Added 18.06%

$228.59

$298.44

OKE

$7,805,000.0

0.05%

Added 16.35%

77,746

$100.4

$72.83

Reduced 27.46%

$67.05

$118.07

VONV

$8,071,000.0

0.05%

Added 1.67%

99,343

$81.25

$93.1

Added 14.58%

$71.98

$87.97

CGCP

$7,721,000.0

0.05%

Added 10.82%

347,811

$22.2

$22.64

Added 1.98%

$21.82

$23.39

FBND

$7,330,000.0

0.05%

Reduced 4.53%

163,374

$44.87

$46.15

Added 2.85%

$44.01

$47.3

SOXX

$8,226,000.0

0.05%

Added 2.01%

38,176

$215.49

$298.01

Added 38.29%

$192.87

$267.24

FPE

$8,054,000.0

0.05%

Added 26.7%

455,052

$17.7

$18.19

Added 2.77%

$16.94

$18.23

HEFA

$7,319,000.0

0.05%

Reduced 3.85%

210,632

$34.75

$41.6

Added 19.71%

$31.39

$36.1

MDT

$8,359,000.0

0.05%

Reduced 2.53%

104,647

$79.88

$98.57

Added 23.4%

$75.96

$92.68

AJG

$8,506,000.0

0.05%

Reduced 2.8%

29,968

$283.85

$256.19

Reduced 9.74%

$227.08

$316.72

LVHI

$8,184,000.0

0.05%

Added 17.5%

268,176

$30.52

$36.61

Added 19.95%

$27.5

$31.57

HYLS

$7,460,000.0

0.05%

Added 2.82%

180,509

$41.33

$41.59

Added 0.63%

$40.12

$42.55

IAU

$8,106,000.0

0.05%

Added 13.27%

163,738

$49.51

$80.99

Added 63.58%

$37.53

$52.69

SPGP

$8,446,000.0

0.05%

Reduced 1.98%

80,536

$104.88

$114.53

Added 9.2%

$95.02

$112.9

DBMF

$8,417,000.0

0.05%

Added 39.78%

321,786

$26.16

$28.93

Added 10.59%

$25.98

$30.63

IJK

$8,241,000.0

0.05%

Reduced 8.55%

90,632

$90.93

$97.82

Added 7.58%

$78.75

$100.01

PFF

$7,955,000.0

0.05%

Reduced 1.46%

253,028

$31.44

$31.04

Reduced 1.27%

$30.56

$33.59

CION

$7,614,000.0

0.05%

Added 2.52%

667,922

$11.4

$10.2

Reduced 10.53%

$10.52

$12.69

COP

$7,872,000.0

0.05%

Added 17.99%

79,380

$99.17

$94.36

Reduced 4.85%

$94.23

$135.18

QTEC

$7,579,000.0

0.05%

Reduced 14.82%

40,257

$188.28

$234.09

Added 24.33%

$164.27

$206.52

IYG

$8,031,000.0

0.05%

Reduced 4.01%

103,222

$77.81

$92.47

Added 18.84%

$60.0

$82.77

PLW

$8,579,000.0

0.05%

Added 83.42%

317,424

$27.03

$27.88

Added 3.14%

$26.06

$30.54

CMG

$7,627,000.0

0.05%

Reduced 6.36%

126,500

$60.3

$35.94

Reduced 40.4%

$46.15

$69.26

SCHM

$8,384,000.0

0.05%

Added 221.64%

302,569

$27.71

$30.33

Added 9.46%

$24.54

$81.16

MDY

$7,296,000.0

0.05%

Reduced 4.2%

12,810

$569.57

$611.94

Added 7.44%

$495.53

$624.13

JAVA

$7,680,000.0

0.05%

Added 155.92%

121,336

$63.3

$72.25

Added 14.14%

$55.14

$68.77

SHV

$7,590,000.0

0.05%

Reduced 29.3%

68,932

$110.11

$110.3

Added 0.17%

$109.91

$110.64

PTLC

$8,380,000.0

0.05%

Added 7.53%

156,814

$53.44

$55.96

Added 4.72%

$43.98

$55.78

SCHW

$7,264,000.0

0.05%

Added 4.6%

98,159

$74.01

$95.28

Added 28.74%

$61.01

$83.35

LULU

$7,798,000.0

0.05%

Added 34.05%

20,393

$382.4

$206.29

Reduced 46.05%

$226.01

$491.3

LPLA

$8,608,000.0

0.05%

Reduced 2.7%

26,365

$326.51

$380.96

Added 16.68%

$187.19

$356.37

LQD

$8,316,000.0

0.05%

Reduced 0.09%

77,845

$106.84

$110.17

Added 3.12%

$104.14

$114.07

ACWI

$6,906,000.0

0.04%

Added 4.51%

58,782

$117.5

$141.8

Added 20.68%

$102.03

$123.58

GCC

$7,007,000.0

0.04%

Added 63.76%

372,241

$18.83

$20.98

Added 11.42%

$16.81

$19.89

PTY

$6,769,000.0

0.04%

Added 14.76%

471,110

$14.37

$12.92

Reduced 10.09%

$13.23

$15.1

GIS

$5,949,000.0

0.04%

Reduced 8.06%

93,304

$63.77

$47.06

Reduced 26.2%

$57.94

$75.9

CORP

$5,803,000.0

0.04%

Added 1.38%

61,026

$95.1

$97.87

Added 2.91%

$92.33

$100.09

PRU

$6,973,000.0

0.04%

Reduced 0.26%

58,831

$118.53

$117.6

Reduced 0.78%

$100.6

$130.55

SYLD

$6,257,000.0

0.04%

Added 2.33%

91,385

$68.47

$71.57

Added 4.53%

$65.55

$76.95

GD

$5,918,000.0

0.04%

Added 23.64%

22,462

$263.49

$340.69

Added 29.3%

$251.62

$316.9

SYK

$5,770,000.0

0.04%

Added 0.38%

16,027

$360.06

$354.09

Reduced 1.66%

$307.23

$398.2

CWB

$6,020,000.0

0.04%

Added 0.37%

77,295

$77.89

$90.26

Added 15.88%

$69.45

$82.24

PEG

$6,963,000.0

0.04%

Reduced 0.18%

82,413

$84.49

$78.89

Reduced 6.63%

$56.85

$95.22

ICE

$5,691,000.0

0.04%

Added 24.76%

38,195

$149.01

$163.21

Added 9.53%

$124.34

$167.99

TRV

$5,693,000.0

0.04%

Reduced 1.81%

23,636

$240.89

$290.59

Added 20.63%

$200.21

$269.56

PAYX

$6,026,000.0

0.04%

Reduced 4.14%

42,976

$140.22

$115.45

Reduced 17.67%

$114.72

$150.71

DD

$5,634,000.0

0.04%

Added 4.87%

73,896

$76.25

$40.61

Reduced 46.74%

$61.14

$90.06

PGX

$6,813,000.0

0.04%

Reduced 0.11%

590,956

$11.53

$11.3

Reduced 1.99%

$11.23

$12.54

PGF

$6,702,000.0

0.04%

Reduced 14.12%

460,620

$14.55

$14.22

Reduced 2.27%

$14.25

$15.95

CL

$7,021,000.0

0.04%

Added 12.01%

77,231

$90.91

$79.43

Reduced 12.63%

$80.03

$109.3

FTGC

$6,163,000.0

0.04%

Added 3.69%

257,562

$23.93

$26.81

Added 12.04%

$22.22

$25.24

CMI

$6,253,000.0

0.04%

Reduced 5.17%

17,939

$348.6

$517.25

Added 48.38%

$234.49

$387.9

D

$5,954,000.0

0.04%

Reduced 0.7%

110,553

$53.86

$59.84

Added 11.1%

$43.53

$61.97

IWS

$6,928,000.0

0.04%

Reduced 1.35%

53,567

$129.34

$142.96

Added 10.53%

$113.55

$140.95

VRIG

$5,798,000.0

0.04%

Added 42.28%

230,869

$25.11

$25.14

Added 0.12%

$25.02

$25.24

FISV

$6,234,000.0

0.04%

Added 47.89%

30,349

$205.42

$68.75

Reduced 66.53%

$0.0

DFAU

$7,097,000.0

0.04%

Added 2.73%

175,288

$40.49

$46.83

Added 15.66%

$33.56

$42.42

VCR

$5,691,000.0

0.04%

Reduced 0.53%

15,161

$375.38

$398.95

Added 6.28%

$284.84

$402.25

DFAE

$6,498,000.0

0.04%

Added 47.48%

256,154

$25.37

$32.05

Added 26.33%

$23.14

$28.2

FIW

$6,783,000.0

0.04%

Added 1.3%

66,473

$102.05

$110.52

Added 8.3%

$91.29

$111.64

BNDX

$5,865,000.0

0.04%

Added 20.99%

119,581

$49.05

$49.19

Added 0.29%

$48.19

$50.7

BILS

$6,727,000.0

0.04%

Added 16.54%

67,856

$99.15

$99.39

Added 0.24%

$98.96

$99.6

FDN

$6,168,000.0

0.04%

Reduced 43.61%

25,366

$243.17

$267.35

Added 9.94%

$177.2

$257.87

VIS

$5,702,000.0

0.04%

Added 7.99%

22,417

$254.4

$302.2

Added 18.79%

$216.6

$280.63

MTGP

$5,656,000.0

0.04%

Added 3.01%

130,936

$43.2

$44.57

Added 3.17%

$42.04

$45.81

INTU

$5,654,000.0

0.04%

Added 6.9%

8,998

$628.46

$670.93

Added 6.76%

$557.29

$714.78

BBUS

$7,138,000.0

0.04%

Added 16.39%

67,397

$105.92

$123.35

Added 16.46%

$87.24

$110.42

DIVO

$6,871,000.0

0.04%

Reduced 3.94%

169,745

$40.48

$45.79

Added 13.12%

$36.9

$42.88

BSCR

$6,967,000.0

0.04%

Added 5.29%

357,666

$19.48

$19.74

Added 1.33%

$19.01

$19.84

NKE

$6,255,000.0

0.04%

Added 9.83%

82,672

$75.67

$67.78

Reduced 10.43%

$70.32

$107.43

IGIB

$6,938,000.0

0.04%

Added 7.09%

134,702

$51.51

$53.9

Added 4.64%

$49.91

$54.1

NVO

$6,695,000.0

0.04%

Reduced 16.36%

77,840

$86.02

$50.18

Reduced 41.66%

$78.17

$148.15

FLOT

$6,408,000.0

0.04%

Added 0.15%

125,954

$50.88

$50.94

Added 0.12%

$50.28

$51.16

FNDA

$6,364,000.0

0.04%

Added 95.34%

214,281

$29.7

$32.15

Added 8.25%

$26.22

$58.54

USMF

$5,736,000.0

0.04%

Added 1.86%

115,467

$49.68

$51.68

Added 4.03%

$43.07

$52.91

BSCS

$6,791,000.0

0.04%

Added 0.36%

337,371

$20.13

$20.6

Added 2.33%

$19.65

$20.7

IGSB

$6,149,000.0

0.04%

Reduced 12.51%

118,941

$51.7

$52.87

Added 2.26%

$50.58

$52.74

IGM

$6,435,000.0

0.04%

Added 1.54%

63,034

$102.09

$127.85

Added 25.23%

$77.98

$107.2

UITB

$7,076,000.0

0.04%

Added 9.5%

153,967

$45.96

$47.16

Added 2.61%

$45.0

$48.31

USB

$5,608,000.0

0.04%

Added 2.37%

117,252

$47.83

$53.71

Added 12.29%

$37.81

$53.98

DFAS

$6,187,000.0

0.04%

Added 11.18%

95,077

$65.08

$71.25

Added 9.48%

$56.87

$71.78

IEUR

$6,649,000.0

0.04%

Added 5.06%

123,180

$53.98

$70.87

Added 31.29%

$53.26

$61.81

QYLD

$6,433,000.0

0.04%

Added 0.88%

353,081

$18.22

$17.56

Reduced 3.62%

$15.91

$18.81

CDC

$6,468,000.0

0.04%

Reduced 4.5%

103,358

$62.58

$66.43

Added 6.15%

$54.5

$67.76

ANET

$5,706,000.0

0.04%

No Change

14,868

$383.81

$125.89

Reduced 67.2%

$60.08

$121.92

ESGD

$6,705,000.0

0.04%

Added 1.5%

88,065

$76.14

$95.7

Added 25.69%

$74.05

$85.04

EYLD

$6,338,000.0

0.04%

Added 40.3%

202,433

$31.31

$38.76

Added 23.79%

$30.23

$36.16

JNK

$6,244,000.0

0.04%

Reduced 1.0%

65,403

$95.47

$97.17

Added 1.78%

$92.47

$97.9

SCHR

$5,807,000.0

0.04%

Added 3027.81%

239,090

$24.29

$25.08

Added 3.25%

$23.89

$50.28

MCK

$6,111,000.0

0.04%

Reduced 6.3%

10,723

$569.92

$823.01

Added 44.41%

$464.42

$637.51

ECL

$5,605,000.0

0.04%

Reduced 1.13%

23,922

$234.32

$261.11

Added 11.43%

$195.49

$262.61

XLRE

$6,801,000.0

0.04%

Reduced 32.72%

167,246

$40.67

$40.91

Added 0.59%

$35.57

$45.58

SHOP

$5,938,000.0

0.04%

Reduced 2.44%

55,849

$106.33

$159.85

Added 50.33%

$48.56

$120.72

XHB

$6,981,000.0

0.04%

Added 7.51%

66,808

$104.51

$107.59

Added 2.95%

$92.67

$126.09

SLB

$5,936,000.0

0.04%

Added 7.21%

154,834

$38.34

$38.9

Added 1.46%

$36.52

$55.69

SHW

$6,623,000.0

0.04%

Reduced 1.3%

19,483

$339.94

$328.45

Reduced 3.38%

$282.09

$400.42

LVHD

$6,038,000.0

0.04%

Added 0.3%

157,406

$38.36

$40.41

Added 5.34%

$34.24

$41.47

MET

$6,562,000.0

0.04%

Added 0.46%

80,147

$81.88

$82.61

Added 0.89%

$64.61

$89.05

AMAT

$6,060,000.0

0.04%

Added 20.6%

37,263

$162.63

$261.27

Added 60.65%

$158.96

$255.89

MAR

$5,649,000.0

0.04%

Reduced 0.64%

20,254

$278.94

$308.49

Added 10.59%

$204.55

$295.45

MPC

$5,576,000.0

0.04%

Reduced 17.1%

39,976

$139.5

$185.51

Added 32.98%

$130.54

$221.11

FAST

$6,374,000.0

0.04%

Reduced 1.08%

88,651

$71.91

$42.01

Reduced 41.58%

$61.36

$84.88

ASML

$5,952,000.0

0.04%

Added 72.28%

8,588

$693.1

$1,087.82

Added 56.95%

$645.45

$1,110.09

IYH

$5,977,000.0

0.04%

Added 7.48%

102,584

$58.27

$64.88

Added 11.34%

$57.38

$66.59

VRT

$5,859,000.0

0.04%

Reduced 15.36%

51,572

$113.61

$161.27

Added 41.95%

$52.4

$154.76

MINO

$5,933,000.0

0.04%

Reduced 31.23%

131,690

$45.06

$45.35

Added 0.64%

$44.12

$51.82

EWJV

$5,832,000.0

0.04%

Added 5.04%

186,448

$31.28

$42.02

Added 34.34%

$28.24

$33.71

WMB

$5,867,000.0

0.04%

Added 2.12%

108,425

$54.12

$59.74

Added 10.38%

$32.65

$61.46

AXON

$5,738,000.0

0.04%

Reduced 22.02%

9,655

$594.32

$564.28

Reduced 5.05%

$247.04

$698.67

GDV

$4,210,000.0

0.03%

Added 3.73%

174,365

$24.15

$27.25

Added 12.84%

$21.3

$25.67

ADI

$4,343,000.0

0.03%

Reduced 2.35%

20,444

$212.46

$280.44

Added 32.0%

$182.57

$244.14

ADP

$5,353,000.0

0.03%

Reduced 0.83%

18,287

$292.73

$266.1

Reduced 9.1%

$231.27

$309.63

SUSA

$4,470,000.0

0.03%

Added 1.86%

36,765

$121.59

$139.35

Added 14.61%

$101.26

$127.15

FYT

$4,135,000.0

0.03%

Reduced 4.48%

75,180

$55.01

$58.35

Added 6.07%

$50.09

$61.45

PLD

$5,416,000.0

0.03%

Reduced 6.04%

51,248

$105.7

$130.66

Added 23.61%

$100.82

$135.76

LRCX

$5,201,000.0

0.03%

No Change

6,374

$816.03

$160.52

Reduced 80.33%

$68.87

$113.0

ONEY

$5,030,000.0

0.03%

Reduced 3.93%

46,212

$108.86

$116.11

Added 6.66%

$97.07

$118.17

DBEF

$5,118,000.0

0.03%

Added 13.85%

123,644

$41.4

$48.96

Added 18.26%

$37.39

$43.01

CEG

$5,196,000.0

0.03%

Added 6.16%

23,228

$223.71

$357.14

Added 59.64%

$115.34

$330.34

GVI

$5,039,000.0

0.03%

Added 13.98%

48,350

$104.23

$107.41

Added 3.05%

$102.04

$107.5

TPL

$4,241,000.0

0.03%

Added 4.87%

3,835

$1,106.04

$839.63

Reduced 24.09%

$467.62

$1,769.14

TOL

$4,925,000.0

0.03%

Added 37.6%

39,110

$125.95

$140.46

Added 11.52%

$95.46

$169.52

TMUS

$4,927,000.0

0.03%

Reduced 7.89%

22,324

$220.73

$195.16

Reduced 11.58%

$158.84

$248.15

HSY

$4,330,000.0

0.03%

Reduced 4.96%

25,572

$169.35

$181.83

Added 7.37%

$150.31

$211.92

PCT

$4,405,000.0

0.03%

Added 0.4%

429,844

$10.25

$8.78

Reduced 14.34%

$3.13

$15.58

TIP

$4,957,000.0

0.03%

Reduced 14.59%

46,526

$106.55

$110.15

Added 3.38%

$104.67

$111.06

CLX

$5,242,000.0

0.03%

Added 2.65%

32,279

$162.41

$101.72

Reduced 37.37%

$127.6

$171.37

CVNA

$4,672,000.0

0.03%

Reduced 24.7%

22,978

$203.36

$455.68

Added 124.08%

$40.21

$268.34

CSX

$5,406,000.0

0.03%

Added 45.9%

167,552

$32.27

$37.18

Added 15.22%

$31.43

$40.12

CTAS

$5,444,000.0

0.03%

Reduced 1.84%

29,801

$182.7

$187.53

Added 2.64%

$148.75

$228.12

SPYD

$4,110,000.0

0.03%

Reduced 9.16%

95,073

$43.24

$44.07

Added 1.92%

$37.35

$47.52

GWX

$4,326,000.0

0.03%

Reduced 0.46%

139,628

$30.99

$41.13

Added 32.72%

$29.68

$34.47

COIN

$4,622,000.0

0.03%

Added 17.67%

18,617

$248.3

$267.46

Added 7.72%

$114.51

$349.75

GLW

$5,508,000.0

0.03%

Added 5.16%

115,919

$47.52

$88.11

Added 85.42%

$30.31

$52.03

PSX

$4,202,000.0

0.03%

Added 5.66%

36,890

$113.93

$141.51

Added 24.21%

$108.91

$174.08

CVS

$4,013,000.0

0.03%

Reduced 15.54%

89,407

$44.89

$79.69

Added 77.52%

$43.56

$80.75

PTNQ

$4,093,000.0

0.03%

Added 7.72%

55,299

$74.02

$78.82

Added 6.48%

$66.13

$77.83

AEP

$5,246,000.0

0.03%

Added 2.72%

56,880

$92.23

$114.13

Added 23.74%

$75.22

$105.18

ZS

$5,302,000.0

0.03%

Added 39.48%

29,389

$180.41

$230.31

Added 27.66%

$153.45

$259.61

LSAT

$4,513,000.0

0.03%

Added 1.89%

112,272

$40.2

$40.54

Added 0.85%

$34.28

$43.88

INTC

$5,118,000.0

0.03%

Reduced 38.42%

255,299

$20.05

$37.81

Added 88.58%

$18.51

$50.3

IJS

$4,538,000.0

0.03%

Added 42.85%

41,782

$108.61

$116.69

Added 7.44%

$93.89

$119.28

IJT

$4,225,000.0

0.03%

Reduced 2.95%

31,211

$135.37

$145.98

Added 7.84%

$120.45

$152.05

USTB

$5,551,000.0

0.03%

Added 81.55%

110,590

$50.2

$50.67

Added 0.94%

$49.29

$50.92

BSCT

$4,100,000.0

0.03%

Reduced 0.11%

223,564

$18.34

$18.81

Added 2.56%

$17.84

$18.96

IJJ

$4,982,000.0

0.03%

Reduced 4.34%

39,876

$124.96

$134.44

Added 7.59%

$108.67

$136.42

IBDP

$5,277,000.0

0.03%

No Change

209,338

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

ULTA

$4,376,000.0

0.03%

Reduced 12.29%

10,063

$434.93

$591.2

Added 35.93%

$318.17

$574.76

VTIP

$5,477,000.0

0.03%

Added 1.63%

113,129

$48.42

$50.11

Added 3.49%

$47.37

$49.41

BDX

$4,529,000.0

0.03%

Added 5.37%

19,964

$226.86

$200.09

Reduced 11.8%

$218.75

$248.42

AZN

$4,148,000.0

0.03%

Reduced 1.86%

63,321

$65.52

$91.56

Added 39.74%

$60.47

$87.68

FDVV

$4,370,000.0

0.03%

Added 3.1%

87,506

$49.94

$57.01

Added 14.16%

$42.53

$52.78

ROUS

$4,861,000.0

0.03%

Added 896.66%

95,530

$50.89

$58.37

Added 14.7%

$44.61

$54.49

FDX

$5,226,000.0

0.03%

Reduced 0.02%

18,578

$281.33

$281.23

Reduced 0.04%

$234.45

$313.84

VIOO

$4,643,000.0

0.03%

Added 0.15%

43,793

$106.04

$115.16

Added 8.6%

$93.54

$119.04

MTB

$4,920,000.0

0.03%

Reduced 3.98%

26,171

$188.01

$203.84

Added 8.42%

$128.31

$225.7

VLO

$5,481,000.0

0.03%

Reduced 2.26%

44,716

$122.59

$168.3

Added 37.29%

$116.84

$184.79

IVOO

$4,784,000.0

0.03%

Added 3.07%

45,347

$105.5

$113.42

Added 7.51%

$91.75

$115.71

NOC

$4,823,000.0

0.03%

Added 12.87%

10,279

$469.25

$575.79

Added 22.7%

$418.6

$555.57

NSC

$4,624,000.0

0.03%

Reduced 1.94%

19,702

$234.7

$299.49

Added 27.61%

$206.71

$277.6

FEMS

$4,110,000.0

0.03%

Reduced 4.24%

108,943

$37.73

$42.33

Added 12.19%

$35.97

$42.57

FEZ

$3,995,000.0

0.03%

Reduced 2.55%

82,971

$48.15

$64.73

Added 34.43%

$47.11

$54.16

BK

$4,157,000.0

0.03%

Added 0.87%

54,114

$76.83

$117.03

Added 52.32%

$52.64

$85.81

IOO

$4,887,000.0

0.03%

Reduced 7.72%

48,498

$100.77

$125.42

Added 24.46%

$82.15

$103.66

BP

$5,272,000.0

0.03%

Reduced 10.4%

178,375

$29.56

$35.26

Added 19.28%

$27.82

$40.4

IDEV

$5,041,000.0

0.03%

Added 30.4%

78,197

$64.47

$83.39

Added 29.35%

$62.19

$71.54

CARR

$5,137,000.0

0.03%

Reduced 1.1%

75,269

$68.26

$52.94

Reduced 22.44%

$53.13

$83.32

CB

$5,178,000.0

0.03%

Added 13.28%

18,745

$276.29

$312.61

Added 13.15%

$238.85

$302.05

IAK

$5,224,000.0

0.03%

Reduced 2.58%

41,307

$126.47

$138.64

Added 9.62%

$104.0

$139.08

SPHY

$4,084,000.0

0.03%

Added 67.67%

174,046

$23.47

$23.69

Added 0.94%

$22.82

$24.07

SPGI

$4,040,000.0

0.03%

Reduced 3.75%

8,113

$497.99

$499.63

Added 0.33%

$407.69

$533.29

SPG

$5,526,000.0

0.03%

Added 6.5%

32,092

$172.21

$184.17

Added 6.95%

$135.15

$186.0

FLQH

$4,015,000.0

0.03%

Reduced 16.85%

133,794

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

URI

$5,008,000.0

0.03%

Added 6.58%

7,109

$704.53

$818.31

Added 16.15%

$576.25

$896.98

UTG

$4,509,000.0

0.03%

Reduced 24.47%

142,316

$31.69

$36.99

Added 16.72%

$25.26

$35.29

DON

$5,339,000.0

0.03%

Reduced 11.44%

104,749

$50.97

$52.77

Added 3.53%

$43.98

$55.92

AVUS

$3,996,000.0

0.03%

Added 0.04%

41,234

$96.93

$112.17

Added 15.72%

$81.73

$102.23

MRVL

$5,491,000.0

0.03%

Added 7.91%

49,719

$110.45

$84.26

Reduced 23.71%

$53.19

$126.15

DUHP

$3,998,000.0

0.03%

Added 23.44%

118,345

$33.79

$38.1

Added 12.76%

$29.14

$35.79

IWV

$5,373,000.0

0.03%

Added 1.41%

16,077

$334.25

$386.78

Added 15.72%

$276.42

$349.54

JSMD

$4,671,000.0

0.03%

Added 0.68%

62,233

$75.07

$83.72

Added 11.52%

$63.75

$83.23

JSML

$4,455,000.0

0.03%

Added 5.72%

67,968

$65.55

$74.8

Added 14.11%

$55.96

$74.37

SCHF

$4,482,000.0

0.03%

Added 100.18%

242,291

$18.5

$23.81

Added 28.7%

$18.08

$40.66

EVT

$4,188,000.0

0.03%

Added 5.12%

174,178

$24.05

$24.64

Added 2.45%

$21.83

$25.83

SCHA

$4,898,000.0

0.03%

Added 114.69%

189,416

$25.86

$28.94

Added 11.91%

$22.41

$50.79

IYJ

$4,373,000.0

0.03%

Added 52.0%

32,752

$133.52

$149.62

Added 12.06%

$113.38

$144.2

JMST

$4,937,000.0

0.03%

Added 24.07%

97,369

$50.71

$50.92

Added 0.41%

$50.53

$50.97

SCHB

$4,793,000.0

0.03%

Added 193.79%

211,165

$22.7

$26.16

Added 15.24%

$18.75

$64.77

JMUB

$4,432,000.0

0.03%

Added 0.86%

88,390

$50.15

$50.51

Added 0.72%

$49.76

$51.31

SOFI

$4,274,000.0

0.03%

Reduced 19.98%

277,544

$15.4

$27.28

Added 77.14%

$6.01

$18.1

IXN

$5,562,000.0

0.03%

Added 11.63%

65,637

$84.75

$104.31

Added 23.08%

$68.53

$88.4

DOW

$4,032,000.0

0.03%

Reduced 14.79%

100,496

$40.13

$23.45

Reduced 41.56%

$38.33

$60.69

F

$4,058,000.0

0.03%

Reduced 7.55%

409,900

$9.9

$13.76

Added 38.99%

$9.49

$14.85

ESGU

$4,829,000.0

0.03%

Reduced 5.45%

37,488

$128.82

$149.15

Added 15.78%

$106.3

$134.27

ED

$4,150,000.0

0.03%

Reduced 2.42%

46,517

$89.23

$97.53

Added 9.3%

$85.85

$107.75

MGC

$4,763,000.0

0.03%

Reduced 2.4%

22,398

$212.66

$249.79

Added 17.46%

$173.01

$220.49

KMI

$4,906,000.0

0.03%

Added 4.84%

179,054

$27.4

$26.72

Reduced 2.48%

$16.47

$31.48

KNG

$4,746,000.0

0.03%

Reduced 18.05%

94,531

$50.21

$49.48

Reduced 1.45%

$49.11

$55.5

XLSR

$5,379,000.0

0.03%

Added 3.34%

100,658

$53.44

$62.05

Added 16.11%

$46.1

$55.66

WPM

$4,436,000.0

0.03%

Added 2.95%

78,880

$56.24

$117.53

Added 108.98%

$38.57

$68.64

WIW

$5,506,000.0

0.03%

Added 30.33%

665,792

$8.27

$8.66

Added 4.72%

$8.21

$8.88

MKC

$4,460,000.0

0.03%

Reduced 0.71%

58,509

$76.24

$68.45

Reduced 10.22%

$64.33

$85.49

MARA

$4,697,000.0

0.03%

Added 23.82%

280,086

$16.77

$10.7

Reduced 36.2%

$13.17

$34.09

KMB

$4,931,000.0

0.03%

Added 1.23%

37,632

$131.04

$102.8

Reduced 21.55%

$117.67

$149.31

XCEM

$5,540,000.0

0.03%

Added 7.61%

187,175

$29.6

$38.06

Added 28.58%

$29.1

$33.9

AIQ

$4,295,000.0

0.03%

Added 35.6%

111,178

$38.64

$49.88

Added 29.09%

$30.85

$40.77

MDYV

$5,050,000.0

0.03%

Reduced 3.29%

62,976

$80.2

$86.32

Added 7.63%

$69.93

$87.81

EMLP

$5,322,000.0

0.03%

Reduced 1.0%

149,310

$35.65

$38.02

Added 6.65%

$26.76

$38.3

ENB

$5,478,000.0

0.03%

Added 5.4%

129,109

$42.43

$47.68

Added 12.37%

$32.85

$45.78

SLQD

$5,267,000.0

0.03%

Added 3.39%

105,905

$49.74

$50.74

Added 2.01%

$48.7

$50.46

ZTS

$4,749,000.0

0.03%

Added 2.3%

29,149

$162.93

$120.98

Reduced 25.75%

$144.8

$200.53

XNTK

$4,970,000.0

0.03%

Reduced 13.24%

24,628

$201.82

$278.2

Added 37.85%

$162.85

$217.45

ZM

$2,390,000.0

0.02%

Reduced 4.95%

29,286

$81.61

$89.52

Added 9.69%

$55.06

$92.8

XEL

$3,642,000.0

0.02%

Reduced 14.57%

53,943

$67.52

$75.72

Added 12.14%

$46.79

$73.38

LSAF

$3,821,000.0

0.02%

Reduced 15.09%

94,316

$40.52

$45.8

Added 13.03%

$34.54

$44.45

LEAD

$2,835,000.0

0.02%

Reduced 0.39%

42,654

$66.48

$77.01

Added 15.84%

$61.0

$71.39

LUMO

$2,881,000.0

0.02%

No Change

744,513

$3.87

$0.0

Reduced 100.0%

$0.0

MDLZ

$3,922,000.0

0.02%

Added 4.76%

65,672

$59.73

$54.26

Reduced 9.16%

$55.97

$77.2

ALB

$2,412,000.0

0.02%

Reduced 20.58%

28,023

$86.08

$132.74

Added 54.21%

$71.97

$143.19

XAR

$3,624,000.0

0.02%

Added 13.6%

21,861

$165.82

$234.34

Added 41.32%

$127.75

$180.76

EEM

$3,856,000.0

0.02%

Added 0.76%

92,225

$41.82

$54.08

Added 29.32%

$38.27

$47.44

ELF

$2,993,000.0

0.02%

Added 22.91%

23,840

$125.55

$78.6

Reduced 37.4%

$98.5

$221.83

SHAG

$2,499,000.0

0.02%

Added 34.32%

52,940

$47.2

$48.04

Added 1.78%

$46.56

$48.25

SHYG

$3,618,000.0

0.02%

Added 38.3%

84,925

$42.61

$42.88

Added 0.63%

$41.6

$43.45

WTRG

$3,108,000.0

0.02%

Reduced 16.99%

85,596

$36.32

$38.43

Added 5.81%

$33.18

$41.78

WPC

$3,003,000.0

0.02%

Reduced 4.19%

55,127

$54.48

$65.01

Added 19.33%

$52.91

$65.76

ALL

$3,439,000.0

0.02%

Added 40.36%

17,840

$192.79

$207.18

Added 7.46%

$153.42

$209.88

ALCC

$2,839,000.0

0.02%

Added 25.9%

133,729

$21.23

$0.0

Reduced 100.0%

$0.0

MCHP

$3,450,000.0

0.02%

Added 0.62%

60,169

$57.35

$67.18

Added 17.14%

$54.47

$100.57

KKR

$2,668,000.0

0.02%

Added 5.58%

18,042

$147.91

$136.6

Reduced 7.65%

$83.01

$163.68

KEY

$2,635,000.0

0.02%

Added 1.31%

153,783

$17.14

$20.46

Added 19.37%

$13.11

$20.04

EBAY

$2,746,000.0

0.02%

Reduced 2.55%

44,341

$61.95

$82.59

Added 33.32%

$40.74

$71.52

SCHV

$3,013,000.0

0.02%

Added 321.21%

115,580

$26.07

$29.76

Added 14.15%

$23.25

$78.8

JRS

$3,284,000.0

0.02%

Added 5.1%

380,625

$8.63

$7.77

Reduced 9.97%

$7.1

$9.69

ANTM

$3,505,000.0

0.02%

Reduced 19.56%

9,502

$368.9

$0.0

Reduced 100.0%

$0.0

ANF

$2,784,000.0

0.02%

No Change

18,626

$149.47

$118.7

Reduced 20.59%

$100.84

$196.99

WFHY

$2,495,000.0

0.02%

Added 4.59%

55,296

$45.14

$44.99

Reduced 0.33%

$42.11

$48.17

AMP

$3,179,000.0

0.02%

Reduced 6.93%

5,972

$532.44

$493.63

Reduced 7.29%

$370.12

$577.0

JHML

$2,866,000.0

0.02%

Reduced 27.62%

41,153

$69.65

$80.27

Added 15.25%

$59.36

$73.5

APP

$3,277,000.0

0.02%

Reduced 10.37%

10,120

$323.83

$675.17

Added 108.5%

$40.71

$417.64

APH

$2,623,000.0

0.02%

Reduced 3.6%

37,775

$69.45

$129.9

Added 87.04%

$49.38

$75.78

MPLX

$2,476,000.0

0.02%

Reduced 3.69%

51,755

$47.86

$54.9

Added 14.71%

$37.04

$52.76

MP

$3,878,000.0

0.02%

Added 76.49%

248,591

$15.6

$53.26

Added 241.41%

$10.02

$24.01

MOD

$3,953,000.0

0.02%

Reduced 6.09%

34,105

$115.93

$142.27

Added 22.72%

$60.0

$146.84

MMIT

$3,108,000.0

0.02%

Added 194.46%

129,455

$24.01

$24.32

Added 1.29%

$23.76

$24.65

MMC

$2,689,000.0

0.02%

Reduced 10.09%

12,662

$212.4

$187.3

Reduced 11.82%

$188.31

$235.5

IWN

$3,904,000.0

0.02%

Reduced 0.8%

23,785

$164.18

$187.43

Added 14.16%

$144.75

$183.51

ARKW

$3,042,000.0

0.02%

Added 3.78%

28,177

$107.98

$151.48

Added 40.29%

$64.0

$120.39

ETY

$3,330,000.0

0.02%

Added 0.18%

222,771

$14.95

$15.1

Added 1.0%

$12.28

$15.4

SCHP

$3,510,000.0

0.02%

Added 80.66%

135,899

$25.83

$26.63

Added 3.1%

$25.46

$53.11

SCHO

$2,710,000.0

0.02%

Added 143.88%

112,646

$24.06

$24.39

Added 1.37%

$23.85

$48.79

ESGV

$3,537,000.0

0.02%

Added 57.97%

33,724

$104.89

$120.82

Added 15.19%

$86.2

$109.32

EQIX

$3,036,000.0

0.02%

Added 7.65%

3,221

$942.87

$761.39

Reduced 19.25%

$684.14

$994.03

ARKQ

$2,940,000.0

0.02%

Reduced 7.91%

38,066

$77.25

$113.13

Added 46.45%

$48.25

$84.88

VTWO

$2,766,000.0

0.02%

Added 9.81%

30,974

$89.33

$102.65

Added 14.91%

$76.78

$99.12

WELL

$2,412,000.0

0.02%

Reduced 2.41%

19,143

$126.03

$190.47

Added 51.13%

$85.4

$140.75

WEC

$2,466,000.0

0.02%

Reduced 3.25%

26,234

$94.04

$105.26

Added 11.93%

$75.13

$102.79

IYY

$3,627,000.0

0.02%

Added 5.73%

25,349

$143.09

$165.67

Added 15.78%

$117.97

$149.28

IYF

$3,213,000.0

0.02%

Reduced 22.24%

29,060

$110.58

$129.67

Added 17.26%

$85.37

$119.9

IYC

$2,638,000.0

0.02%

Added 16.54%

27,444

$96.14

$104.45

Added 8.64%

$74.38

$101.57

VRP

$3,632,000.0

0.02%

Added 20.42%

150,174

$24.19

$24.46

Added 1.12%

$23.28

$24.67

AWK

$2,409,000.0

0.02%

Reduced 10.8%

19,357

$124.49

$131.55

Added 5.67%

$113.34

$150.68

VRTX

$2,903,000.0

0.02%

Reduced 0.47%

7,210

$402.7

$452.04

Added 12.25%

$377.85

$519.88

MTDR

$2,730,000.0

0.02%

Reduced 0.7%

48,525

$56.26

$44.25

Reduced 21.35%

$47.15

$71.08

BHK

$2,621,000.0

0.02%

Added 5.59%

250,649

$10.46

$9.47

Reduced 9.46%

$10.09

$12.1

DXJ

$3,312,000.0

0.02%

Added 4.79%

30,035

$110.29

$144.76

Added 31.25%

$85.3

$117.8

DWAS

$3,136,000.0

0.02%

Reduced 7.69%

34,355

$91.29

$99.51

Added 9.0%

$79.36

$104.46

DVN

$3,005,000.0

0.02%

Reduced 4.56%

91,825

$32.73

$37.52

Added 14.63%

$30.39

$55.09

SNY

$2,679,000.0

0.02%

Added 6.14%

55,551

$48.23

$48.68

Added 0.93%

$45.22

$58.97

EWMC

$3,830,000.0

0.02%

Added 23.66%

33,975

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

VFH

$3,544,000.0

0.02%

Added 5.23%

30,020

$118.07

$134.39

Added 13.82%

$92.53

$126.85

VEU

$2,406,000.0

0.02%

Reduced 5.29%

41,916

$57.41

$73.94

Added 28.79%

$54.86

$63.81

ISTB

$2,732,000.0

0.02%

Reduced 11.26%

57,199

$47.77

$48.75

Added 2.05%

$46.65

$48.75

IRDM

$2,806,000.0

0.02%

Added 90.99%

96,702

$29.02

$18.73

Reduced 35.46%

$24.14

$38.08

IP

$2,435,000.0

0.02%

Added 1.17%

45,249

$53.82

$38.6

Reduced 28.28%

$32.7

$60.36

IHI

$3,570,000.0

0.02%

Reduced 7.65%

61,192

$58.36

$62.68

Added 7.4%

$53.72

$63.13

NEM

$3,024,000.0

0.02%

Reduced 3.77%

81,255

$37.22

$99.69

Added 167.84%

$29.42

$58.72

NTSX

$3,937,000.0

0.02%

Reduced 1.6%

84,338

$46.69

$54.83

Added 17.43%

$39.72

$49.36

BRSP

$3,090,000.0

0.02%

Reduced 1.74%

547,953

$5.64

$5.93

Added 5.14%

$5.07

$7.71

BOTZ

$3,066,000.0

0.02%

Reduced 4.56%

95,984

$31.95

$36.14

Added 13.11%

$26.6

$34.27

EXR

$3,037,000.0

0.02%

Reduced 2.08%

20,304

$149.6

$133.3

Reduced 10.9%

$131.02

$184.87

EXC

$2,430,000.0

0.02%

Added 11.97%

64,561

$37.64

$43.87

Added 16.55%

$33.35

$41.19

RYH

$3,726,000.0

0.02%

Added 0.49%

127,182

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYF

$2,763,000.0

0.02%

Reduced 4.91%

38,182

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

SAR

$2,925,000.0

0.02%

Reduced 5.65%

122,295

$23.92

$22.94

Reduced 4.1%

$21.56

$26.49

DYLD

$3,196,000.0

0.02%

Added 11.34%

142,329

$22.46

$22.64

Added 0.8%

$22.2

$23.15

VDE

$3,721,000.0

0.02%

Added 3.26%

30,680

$121.31

$127.27

Added 4.91%

$112.99

$137.92

BSJQ

$2,746,000.0

0.02%

Added 36.8%

117,985

$23.28

$23.42

Added 0.6%

$22.86

$23.58

BSJP

$3,588,000.0

0.02%

Added 14.08%

155,552

$23.07

$23.08

Added 0.04%

$22.7

$23.23

BSCU

$3,913,000.0

0.02%

Added 13.85%

239,074

$16.37

$16.9

Added 3.24%

$15.89

$17.13

ILCG

$2,626,000.0

0.02%

Reduced 5.5%

29,313

$89.6

$103.22

Added 15.2%

$69.37

$93.95

IDU

$2,663,000.0

0.02%

Added 20.42%

27,682

$96.21

$109.54

Added 13.86%

$75.93

$106.16

BUFG

$3,467,000.0

0.02%

Added 19.5%

141,510

$24.5

$27.4

Added 11.84%

$21.51

$25.11

URA

$3,047,000.0

0.02%

Added 157.74%

113,784

$26.78

$44.63

Added 66.65%

$22.79

$33.99

BSX

$3,085,000.0

0.02%

Reduced 4.06%

34,540

$89.32

$92.19

Added 3.21%

$59.85

$101.14

IGV

$3,362,000.0

0.02%

Added 25.57%

33,580

$100.12

$105.39

Added 5.26%

$75.96

$110.84

SNOW

$3,607,000.0

0.02%

Reduced 20.66%

23,363

$154.41

$215.28

Added 39.42%

$107.13

$237.72

SNA

$3,231,000.0

0.02%

Reduced 1.35%

9,519

$339.51

$350.83

Added 3.33%

$252.98

$373.9

DOCU

$2,681,000.0

0.02%

Added 3.45%

29,811

$89.94

$68.19

Reduced 24.18%

$48.7

$107.86

FBCG

$2,759,000.0

0.02%

Added 17.82%

59,662

$46.26

$53.79

Added 16.28%

$34.19

$48.49

FANG

$3,599,000.0

0.02%

Added 14.96%

21,974

$163.83

$156.68

Reduced 4.36%

$147.93

$214.5

NXTG

$3,576,000.0

0.02%

Reduced 5.02%

41,930

$85.29

$106.63

Added 25.02%

$73.37

$88.84

NXPI

$2,687,000.0

0.02%

Reduced 8.63%

12,928

$207.85

$228.16

Added 9.77%

$202.25

$296.08

NVS

$3,943,000.0

0.02%

Added 3.75%

40,522

$97.31

$132.57

Added 36.23%

$92.35

$120.92

UL

$3,681,000.0

0.02%

Added 3.37%

64,935

$56.7

$64.94

Added 14.53%

$46.46

$65.87

CAG

$3,227,000.0

0.02%

Reduced 6.91%

116,287

$27.75

$17.75

Reduced 36.04%

$25.27

$33.24

ICVT

$2,864,000.0

0.02%

Added 6.8%

33,715

$84.97

$99.53

Added 17.14%

$75.97

$89.71

O

$3,121,000.0

0.02%

Added 0.96%

58,451

$53.41

$57.72

Added 8.07%

$50.65

$64.88

CDL

$2,484,000.0

0.02%

Reduced 5.21%

38,037

$65.33

$69.65

Added 6.61%

$56.83

$70.76

CCJ

$3,360,000.0

0.02%

Added 0.21%

65,389

$51.39

$91.49

Added 78.03%

$35.43

$62.55

CBZ

$3,499,000.0

0.02%

Reduced 1.13%

42,763

$81.83

$53.38

Reduced 34.77%

$62.66

$86.36

IBHE

$3,737,000.0

0.02%

Reduced 2.82%

161,090

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBDR

$2,658,000.0

0.02%

Reduced 10.36%

110,443

$24.07

$24.25

Added 0.75%

$23.61

$24.68

RSG

$3,276,000.0

0.02%

Reduced 2.27%

16,284

$201.19

$215.33

Added 7.03%

$168.58

$220.58

ROP

$2,713,000.0

0.02%

Reduced 2.23%

5,219

$519.86

$445.86

Reduced 14.23%

$499.47

$580.09

FEM

$3,877,000.0

0.02%

Added 4.14%

176,016

$22.03

$26.93

Added 22.24%

$21.07

$25.38

DLR

$2,399,000.0

0.02%

Added 4.05%

13,533

$177.34

$152.89

Reduced 13.79%

$131.42

$198.0

SOUN

$3,254,000.0

0.02%

Reduced 47.86%

164,018

$19.84

$10.79

Reduced 45.61%

$1.62

$24.98

DFCF

$2,819,000.0

0.02%

Reduced 16.36%

68,320

$41.27

$42.72

Added 3.51%

$40.7

$43.58

IBDQ

$3,282,000.0

0.02%

Reduced 32.24%

131,044

$25.05

$25.13

Added 0.32%

$24.68

$25.12

OXY

$3,374,000.0

0.02%

Reduced 16.39%

68,302

$49.41

$40.19

Reduced 18.66%

$45.17

$71.19

IBB

$3,806,000.0

0.02%

Reduced 10.28%

28,795

$132.21

$169.38

Added 28.11%

$123.6

$150.57

HYT

$2,669,000.0

0.02%

Added 8.64%

272,142

$9.81

$9.4

Reduced 4.18%

$9.21

$10.16

ORLY

$3,744,000.0

0.02%

Added 18.72%

3,158

$1,185.8

$95.14

Reduced 91.98%

$947.49

$1,283.96

HUMA

$3,028,000.0

0.02%

Added 60.73%

599,700

$5.05

$1.18

Reduced 76.63%

$2.8

$9.97

HTGC

$2,634,000.0

0.02%

Added 5.84%

131,149

$20.09

$18.67

Reduced 7.07%

$16.72

$21.78

PCAR

$2,887,000.0

0.02%

Added 6.27%

27,755

$104.02

$111.56

Added 7.25%

$90.04

$125.5

PAA

$2,868,000.0

0.02%

Reduced 0.46%

167,935

$17.08

$17.76

Added 3.98%

$15.03

$20.97

HRL

$2,926,000.0

0.02%

Reduced 8.91%

93,295

$31.37

$24.0

Reduced 23.49%

$28.51

$36.86

HOOD

$2,553,000.0

0.02%

Reduced 19.16%

68,536

$37.26

$115.26

Added 209.34%

$10.51

$50.64

CFG

$2,546,000.0

0.02%

Reduced 1.04%

58,186

$43.76

$58.39

Added 33.43%

$30.24

$49.25

CEF

$2,611,000.0

0.02%

Reduced 8.62%

109,902

$23.76

$43.96

Added 85.02%

$18.04

$26.5

DHS

$3,780,000.0

0.02%

Reduced 13.59%

40,498

$93.36

$102.48

Added 9.77%

$79.18

$101.06

DHI

$3,408,000.0

0.02%

Reduced 2.73%

24,375

$139.82

$156.47

Added 11.91%

$133.02

$199.85

ROK

$2,813,000.0

0.02%

Added 3.4%

9,843

$285.79

$401.65

Added 40.54%

$242.81

$307.71

TTD

$3,684,000.0

0.02%

Reduced 2.81%

31,346

$117.53

$36.65

Reduced 68.82%

$66.56

$141.53

TT

$3,819,000.0

0.02%

Added 20.92%

10,342

$369.37

$391.19

Added 5.91%

$250.06

$422.0

TSCO

$2,656,000.0

0.02%

Added 550.86%

50,071

$53.06

$52.93

Reduced 0.25%

$44.35

$61.53

CDNS

$2,992,000.0

0.02%

Reduced 3.61%

9,959

$300.46

$318.43

Added 5.98%

$241.29

$328.99

HNDL

$2,865,000.0

0.02%

Reduced 3.52%

134,334

$21.33

$22.04

Added 3.33%

$20.01

$22.44

PFFD

$3,394,000.0

0.02%

Reduced 35.8%

174,006

$19.51

$19.05

Reduced 2.36%

$19.06

$21.08

CHD

$2,438,000.0

0.02%

Added 66.59%

23,287

$104.71

$85.01

Reduced 18.81%

$96.09

$113.5

PHDG

$3,873,000.0

0.02%

Added 16.95%

103,987

$37.25

$37.82

Added 1.53%

$34.57

$39.4

DFSD

$3,934,000.0

0.02%

Added 1.88%

83,926

$46.88

$48.18

Added 2.77%

$46.61

$47.85

DFS

$2,565,000.0

0.02%

Added 12.37%

14,811

$173.23

$0.0

Reduced 100.0%

$0.0

SPIP

$2,821,000.0

0.02%

Reduced 0.26%

111,465

$25.31

$26.01

Added 2.77%

$24.94

$26.44

FCX

$2,666,000.0

0.02%

Reduced 9.44%

70,017

$38.08

$47.38

Added 24.42%

$36.26

$55.24

PH

$3,384,000.0

0.02%

Reduced 0.95%

5,321

$635.99

$883.47

Added 38.91%

$463.16

$712.42

PGR

$2,744,000.0

0.02%

Reduced 4.21%

11,454

$239.61

$236.36

Reduced 1.36%

$175.5

$270.62

HEI

$2,651,000.0

0.02%

Added 3.03%

11,154

$237.74

$312.16

Added 31.3%

$178.2

$283.6

PFXF

$2,635,000.0

0.02%

Added 5.04%

152,765

$17.25

$17.78

Added 3.07%

$16.77

$18.45

CLF

$3,141,000.0

0.02%

Added 1.91%

334,253

$9.4

$12.71

Added 35.21%

$8.99

$22.97

CI

$3,864,000.0

0.02%

Reduced 30.79%

13,995

$276.15

$274.7

Reduced 0.53%

$262.03

$370.83

CHW

$2,644,000.0

0.02%

Reduced 2.98%

391,788

$6.75

$7.24

Added 7.26%

$5.84

$7.35

GSIE

$2,996,000.0

0.02%

Added 70.33%

89,871

$33.34

$42.85

Added 28.52%

$32.02

$36.54

TFC

$3,667,000.0

0.02%

Added 6.39%

84,554

$43.38

$49.74

Added 14.66%

$34.23

$49.06

GPC

$2,751,000.0

0.02%

Reduced 7.3%

23,562

$116.76

$131.55

Added 12.67%

$112.74

$164.45

PKW

$3,211,000.0

0.02%

Reduced 3.53%

27,896

$115.13

$135.85

Added 18.0%

$98.73

$125.31

TDIV

$2,601,000.0

0.02%

Added 1.91%

33,154

$78.46

$96.83

Added 23.41%

$65.07

$82.43

TDG

$2,567,000.0

0.02%

Added 15.97%

2,026

$1,267.27

$1,294.65

Added 2.16%

$1,058.94

$1,451.32

CMS

$2,586,000.0

0.02%

Reduced 0.07%

38,811

$66.65

$70.76

Added 6.17%

$55.1

$72.4

PREF

$3,337,000.0

0.02%

Added 75.46%

179,346

$18.61

$19.05

Added 2.36%

$17.64

$18.84

PPL

$2,916,000.0

0.02%

Added 9.59%

89,855

$32.46

$33.99

Added 4.71%

$25.35

$35.15

GM

$2,636,000.0

0.02%

Reduced 1.27%

49,498

$53.27

$81.98

Added 53.9%

$34.56

$61.24

GLO

$2,816,000.0

0.02%

Added 2.5%

550,126

$5.12

$5.65

Added 10.35%

$4.65

$5.6

RECS

$3,471,000.0

0.02%

Added 11.1%

100,289

$34.62

$41.35

Added 19.44%

$28.34

$36.6

FMHI

$3,552,000.0

0.02%

Reduced 8.79%

73,569

$48.29

$47.72

Reduced 1.18%

$47.15

$49.51

FLIN

$2,668,000.0

0.02%

Reduced 28.85%

70,409

$37.9

$37.95

Added 0.13%

$34.85

$42.49

FLCB

$3,339,000.0

0.02%

Reduced 0.86%

158,333

$21.09

$21.64

Added 2.61%

$20.66

$22.17

DDOG

$3,346,000.0

0.02%

Reduced 11.3%

23,422

$142.89

$142.05

Reduced 0.59%

$98.8

$170.08

PODD

$2,517,000.0

0.02%

Added 30.53%

9,642

$261.07

$291.51

Added 11.66%

$160.19

$282.86

GILD

$3,203,000.0

0.02%

Reduced 7.87%

34,682

$92.37

$119.78

Added 29.67%

$62.07

$98.9

PSLV

$2,888,000.0

0.02%

Reduced 0.63%

299,297

$9.65

$21.19

Added 119.59%

$7.4

$11.77

PSI

$2,421,000.0

0.02%

Added 3.52%

41,804

$57.92

$79.75

Added 37.69%

$46.6

$67.33

PWR

$3,089,000.0

0.02%

Added 1.95%

9,774

$316.05

$438.11

Added 38.62%

$192.62

$365.71

GCOW

$3,385,000.0

0.02%

Reduced 5.59%

100,349

$33.74

$41.93

Added 24.27%

$32.91

$36.82

SYY

$3,495,000.0

0.02%

Added 20.06%

45,722

$76.46

$75.43

Reduced 1.35%

$69.03

$82.89

DCI

$2,796,000.0

0.02%

Added 43.79%

41,521

$67.35

$92.27

Added 37.0%

$64.06

$78.95

DAL

$3,861,000.0

0.02%

Reduced 30.47%

63,820

$60.5

$71.27

Added 17.8%

$37.29

$69.98

FNY

$3,573,000.0

0.02%

Reduced 1.38%

44,669

$80.0

$93.05

Added 16.31%

$66.3

$88.74

FNX

$3,101,000.0

0.02%

Reduced 0.41%

26,798

$115.72

$127.88

Added 10.51%

$100.61

$127.98

FNV

$2,934,000.0

0.02%

Reduced 1.86%

24,956

$117.59

$212.14

Added 80.41%

$103.64

$137.6

RBLX

$2,970,000.0

0.02%

Reduced 5.38%

51,340

$57.86

$88.51

Added 52.97%

$29.55

$66.86

R

$2,503,000.0

0.02%

Added 6.83%

15,961

$156.86

$190.64

Added 21.54%

$106.62

$171.78

SUN

$2,688,000.0

0.02%

Added 0.26%

52,274

$51.44

$53.42

Added 3.85%

$49.45

$64.89

STZ

$3,046,000.0

0.02%

Reduced 8.05%

13,784

$220.99

$147.42

Reduced 33.29%

$176.51

$274.87

CRSP

$3,347,000.0

0.02%

Added 18.52%

85,036

$39.36

$56.25

Added 42.91%

$36.52

$91.1

FXH

$3,218,000.0

0.02%

Reduced 7.06%

30,912

$104.13

$115.47

Added 10.89%

$101.37

$114.38

QAI

$2,783,000.0

0.02%

Reduced 5.46%

88,605

$31.41

$33.88

Added 7.86%

$29.83

$32.8

FTXL

$2,516,000.0

0.02%

Added 151.5%

28,832

$87.27

$127.76

Added 46.4%

$78.34

$107.74

FTSL

$3,946,000.0

0.02%

Added 33.76%

85,355

$46.24

$45.81

Reduced 0.93%

$45.23

$46.99

QTUM

$3,344,000.0

0.02%

Added 18.08%

41,215

$81.15

$111.36

Added 37.23%

$52.98

$90.75

SRLN

$3,178,000.0

0.02%

Reduced 1.14%

76,157

$41.73

$41.35

Reduced 0.91%

$40.71

$42.13

SQEW

$3,291,000.0

0.02%

Added 4.69%

97,811

$33.65

$35.24

Added 4.73%

$30.34

$38.94

SQ

$2,977,000.0

0.02%

Added 12.07%

35,029

$84.99

$0.0

Reduced 100.0%

$0.0

CTRA

$3,797,000.0

0.02%

Added 10.29%

148,671

$25.54

$26.27

Added 2.86%

$22.3

$29.95

FTEC

$2,522,000.0

0.02%

Added 7.83%

13,643

$184.88

$224.78

Added 21.58%

$142.12

$192.96

FTC

$2,924,000.0

0.02%

Reduced 3.54%

21,154

$138.25

$160.11

Added 15.81%

$111.42

$149.16

QQEW

$2,637,000.0

0.02%

Reduced 56.98%

21,103

$124.96

$143.14

Added 14.55%

$113.15

$133.76

FPEI

$2,898,000.0

0.02%

Added 0.16%

154,991

$18.7

$19.33

Added 3.37%

$17.83

$19.11

XSVM

$3,591,000.0

0.02%

Added 10.46%

65,919

$54.48

$58.97

Added 8.24%

$50.79

$61.4

XSOE

$3,933,000.0

0.02%

Added 0.11%

129,046

$30.48

$38.31

Added 25.69%

$27.34

$34.24

EFAV

$2,853,000.0

0.02%

Reduced 7.7%

40,353

$70.71

$87.01

Added 23.05%

$67.29

$77.47

EES

$3,639,000.0

0.02%

Reduced 2.84%

67,470

$53.94

$58.06

Added 7.64%

$45.87

$59.34

XME

$2,483,000.0

0.02%

Reduced 16.9%

43,751

$56.76

$100.85

Added 77.68%

$53.38

$70.49

ADSK

$2,651,000.0

0.02%

Reduced 12.25%

8,972

$295.57

$294.31

Reduced 0.43%

$195.32

$326.62

YUM

$2,434,000.0

0.02%

Added 0.38%

18,147

$134.16

$153.82

Added 14.65%

$122.13

$143.2

XLB

$3,481,000.0

0.02%

Reduced 16.61%

41,380

$84.15

$45.12

Reduced 46.38%

$80.74

$97.87

EMB

$1,601,000.0

0.01%

Added 7.62%

17,985

$89.04

$96.39

Added 8.25%

$86.4

$93.97

ELAN

$1,801,000.0

0.01%

Added 6.32%

148,763

$12.11

$21.29

Added 75.81%

$11.11

$18.8

EIX

$1,398,000.0

0.01%

Added 0.44%

17,510

$79.84

$59.09

Reduced 25.99%

$55.27

$88.77

SFIG

$1,801,000.0

0.01%

Reduced 5.9%

37,487

$48.05

$47.87

Reduced 0.37%

$45.17

$48.17

SIGI

$941,000.0

0.01%

Added 107.22%

10,071

$93.52

$83.74

Reduced 10.46%

$81.0

$109.58

SHM

$1,304,000.0

0.01%

Reduced 36.17%

27,528

$47.39

$48.0

Added 1.29%

$46.76

$48.2

ABC

$1,398,000.0

0.01%

Added 0.32%

6,224

$224.69

$0.0

Reduced 100.0%

$0.0

SHEL

$2,077,000.0

0.01%

Added 0.92%

33,168

$62.65

$72.33

Added 15.45%

$60.15

$74.61

WWD

$1,479,000.0

0.01%

Reduced 1.78%

8,893

$166.41

$297.95

Added 79.05%

$133.56

$201.64

WTMF

$840,000.0

0.01%

Added 1.59%

24,048

$34.93

$38.36

Added 9.82%

$33.64

$37.63

WTAI

$1,074,000.0

0.01%

Reduced 0.49%

48,838

$22.0

$28.86

Added 31.18%

$16.81

$23.58

WSM

$1,359,000.0

0.01%

Reduced 0.64%

7,342

$185.18

$185.43

Added 0.14%

$95.77

$210.91

WSFS

$1,396,000.0

0.01%

Reduced 8.28%

26,282

$53.13

$58.06

Added 9.28%

$40.2

$62.75

WRB

$1,263,000.0

0.01%

Added 1.2%

21,588

$58.52

$69.1

Added 18.08%

$50.73

$65.49

WMS

$1,530,000.0

0.01%

Added 4.05%

13,239

$115.6

$148.33

Added 28.31%

$110.75

$184.27

AFL

$2,038,000.0

0.01%

Reduced 10.07%

19,707

$103.44

$111.5

Added 7.79%

$75.08

$115.5

STIP

$1,514,000.0

0.01%

Reduced 11.59%

15,057

$100.6

$102.62

Added 2.01%

$98.36

$101.52

SRVR

$1,057,000.0

0.01%

Reduced 11.79%

35,271

$29.98

$29.41

Reduced 1.9%

$25.92

$33.07

CTA

$1,496,000.0

0.01%

Added 128.75%

53,675

$27.89

$26.76

Reduced 4.05%

$23.36

$29.17

FSTA

$863,000.0

0.01%

Reduced 4.49%

17,474

$49.43

$50.5

Added 2.16%

$44.26

$52.41

FSLR

$967,000.0

0.01%

No Change

3,877

$249.44

$255.89

Added 2.59%

$135.88

$306.77

FSIG

$974,000.0

0.01%

Reduced 3.71%

51,624

$18.87

$19.1

Added 1.22%

$18.52

$19.33

FPX

$2,038,000.0

0.01%

Reduced 6.19%

17,060

$119.51

$165.88

Added 38.8%

$88.74

$132.0

FOF

$832,000.0

0.01%

Reduced 2.3%

65,550

$12.7

$12.95

Added 1.97%

$11.0

$13.39

SHEN

$2,378,000.0

0.01%

No Change

188,646

$12.61

$11.91

Reduced 5.55%

$11.39

$22.27

XMLV

$988,000.0

0.01%

Reduced 6.76%

16,256

$60.82

$63.31

Added 4.09%

$52.14

$65.99

XYL

$1,254,000.0

0.01%

Reduced 1.42%

10,813

$116.02

$138.25

Added 19.16%

$111.66

$146.08

ACTV

$2,125,000.0

0.01%

Added 13.67%

65,293

$32.55

$33.14

Added 1.81%

$30.73

$35.21

ACM

$1,228,000.0

0.01%

Added 265.47%

11,505

$106.82

$97.96

Reduced 8.29%

$82.23

$118.56

ACGL

$951,000.0

0.01%

Reduced 9.41%

10,298

$92.35

$95.72

Added 3.65%

$78.67

$116.47

ABNB

$1,281,000.0

0.01%

Reduced 16.4%

9,755

$131.41

$131.81

Added 0.3%

$110.38

$170.1

XSLV

$1,458,000.0

0.01%

Reduced 2.34%

30,881

$47.23

$47.59

Added 0.76%

$41.4

$51.77

FXO

$1,443,000.0

0.01%

Added 43.78%

26,661

$54.13

$60.98

Added 12.65%

$42.24

$59.36

FXN

$1,669,000.0

0.01%

Reduced 19.16%

102,203

$16.34

$16.65

Added 1.9%

$15.38

$19.52

FXL

$1,795,000.0

0.01%

Reduced 12.25%

12,090

$148.55

$168.67

Added 13.54%

$118.92

$158.51

FXD

$880,000.0

0.01%

Reduced 1.82%

13,626

$64.63

$69.58

Added 7.66%

$54.89

$68.89

FVC

$1,829,000.0

0.01%

Reduced 10.83%

50,058

$36.55

$36.21

Reduced 0.93%

$30.39

$39.21

PZA

$1,491,000.0

0.01%

Reduced 4.73%

63,162

$23.61

$23.16

Reduced 1.91%

$23.19

$24.34

PXH

$960,000.0

0.01%

Reduced 61.2%

46,910

$20.48

$25.82

Added 26.07%

$18.44

$23.27

QLTA

$1,147,000.0

0.01%

No Change

23,345

$49.15

$48.08

Reduced 2.18%

$45.81

$49.53

QDPL

$1,176,000.0

0.01%

Added 16.64%

30,635

$38.39

$42.46

Added 10.6%

$33.52

$40.26

FUTY

$1,108,000.0

0.01%

Reduced 40.05%

22,739

$48.77

$55.91

Added 14.64%

$38.17

$53.65

FUMB

$1,109,000.0

0.01%

Reduced 16.47%

55,223

$20.09

$20.04

Reduced 0.25%

$20.0

$20.18

FTXN

$1,390,000.0

0.01%

Reduced 17.29%

48,377

$28.75

$28.16

Reduced 2.05%

$27.2

$33.72

FTNT

$2,202,000.0

0.01%

Reduced 3.8%

23,312

$94.48

$81.52

Reduced 13.72%

$54.57

$101.0

FTLB

$2,373,000.0

0.01%

Added 7.61%

114,020

$20.82

$20.9

Added 0.38%

$19.46

$22.98

GAB

$872,000.0

0.01%

Reduced 1.74%

162,140

$5.38

$6.03

Added 12.08%

$5.08

$5.85

QVMM

$1,195,000.0

0.01%

Added 22.09%

41,695

$28.68

$31.2

Added 8.79%

$25.3

$31.56

DASH

$2,337,000.0

0.01%

Reduced 7.04%

13,932

$167.75

$226.98

Added 35.31%

$99.32

$181.78

CW

$1,208,000.0

0.01%

Added 179.56%

3,405

$354.84

$547.36

Added 54.26%

$220.9

$393.4

RCL

$2,285,000.0

0.01%

Reduced 7.29%

9,910

$230.67

$287.22

Added 24.52%

$113.1

$258.7

RCD

$1,896,000.0

0.01%

Reduced 3.79%

35,498

$53.43

$22.31

Reduced 58.24%

$24.73

$25.25

RACE

$883,000.0

0.01%

Reduced 4.01%

2,080

$424.77

$368.6

Reduced 13.22%

$330.16

$498.23

RA

$992,000.0

0.01%

Added 14.92%

74,549

$13.32

$12.88

Reduced 3.3%

$12.17

$13.77

REM

$1,115,000.0

0.01%

Added 6.92%

52,252

$21.35

$22.7

Added 6.32%

$20.5

$24.88

REGL

$1,500,000.0

0.01%

Reduced 3.46%

18,605

$80.66

$85.91

Added 6.51%

$71.2

$89.45

SUSL

$896,000.0

0.01%

Added 6.11%

8,704

$103.04

$120.93

Added 17.36%

$86.05

$108.04

SU

$1,205,000.0

0.01%

Added 0.65%

33,784

$35.68

$44.37

Added 24.36%

$31.25

$41.95

STX

$1,389,000.0

0.01%

Added 1.26%

16,103

$86.31

$287.64

Added 233.26%

$82.31

$115.32

STWD

$1,195,000.0

0.01%

Added 3.47%

63,075

$18.95

$18.43

Reduced 2.74%

$18.12

$21.19

STT

$824,000.0

0.01%

Added 87.78%

8,403

$98.15

$128.95

Added 31.38%

$70.2

$101.91

STOT

$959,000.0

0.01%

Added 1.09%

20,479

$46.86

$47.26

Added 0.85%

$46.48

$47.55

CYBR

$1,874,000.0

0.01%

Reduced 8.1%

5,624

$333.28

$448.85

Added 34.68%

$223.09

$363.0

CRS

$842,000.0

0.01%

Reduced 6.38%

4,962

$169.71

$321.63

Added 89.52%

$58.87

$213.41

PXE

$1,312,000.0

0.01%

No Change

44,266

$29.65

$29.25

Reduced 1.35%

$27.91

$37.48

PWV

$1,024,000.0

0.01%

Reduced 1.24%

18,008

$56.88

$67.28

Added 18.28%

$50.87

$62.0

PWP

$1,691,000.0

0.01%

Reduced 2.44%

70,965

$23.84

$17.81

Reduced 25.29%

$11.12

$27.03

GCOR

$800,000.0

0.01%

Reduced 1.11%

19,845

$40.33

$41.54

Added 3.0%

$38.82

$43.73

FXZ

$895,000.0

0.01%

Added 16.54%

15,771

$56.81

$64.69

Added 13.87%

$55.73

$72.27

FXU

$840,000.0

0.01%

Reduced 40.71%

22,211

$37.83

$45.08

Added 19.16%

$29.29

$41.29

FXR

$2,229,000.0

0.01%

Added 2.8%

29,798

$74.81

$80.4

Added 7.47%

$63.81

$83.71

CPZ

$875,000.0

0.01%

Added 7.85%

59,050

$14.83

$14.65

Reduced 1.21%

$14.67

$16.03

CPRT

$1,446,000.0

0.01%

Reduced 3.13%

25,198

$57.39

$38.67

Reduced 32.62%

$47.73

$64.38

CPNG

$1,792,000.0

0.01%

Added 37.53%

81,551

$21.98

$25.63

Added 16.61%

$13.51

$26.91

TAP

$1,814,000.0

0.01%

Reduced 1.33%

31,654

$57.32

$47.67

Reduced 16.84%

$49.19

$69.18

SWK

$1,136,000.0

0.01%

Added 35.04%

14,149

$80.29

$74.15

Reduced 7.65%

$77.7

$110.88

CTVA

$1,738,000.0

0.01%

Added 7.18%

30,527

$56.96

$65.88

Added 15.66%

$44.91

$64.2

COPX

$1,781,000.0

0.01%

Reduced 12.51%

46,648

$38.18

$68.76

Added 80.09%

$33.9

$52.9

CSQ

$1,162,000.0

0.01%

Added 16.65%

65,622

$17.71

$18.88

Added 6.61%

$15.22

$18.52

SPOT

$1,458,000.0

0.01%

Reduced 4.85%

3,259

$447.38

$597.8

Added 33.62%

$209.18

$510.84

FLQS

$875,000.0

0.01%

Reduced 12.82%

21,045

$41.61

$44.34

Added 6.56%

$37.15

$46.24

FLMB

$1,010,000.0

0.01%

Reduced 18.34%

42,456

$23.81

$23.77

Reduced 0.17%

$23.04

$24.47

FLBR

$1,800,000.0

0.01%

No Change

99,099

$18.17

$20.62

Added 13.48%

$13.98

$20.47

DEO

$983,000.0

0.01%

Reduced 36.3%

7,739

$127.14

$89.09

Reduced 29.93%

$113.99

$154.71

DECK

$1,227,000.0

0.01%

Added 9.38%

6,043

$203.09

$103.99

Reduced 48.8%

$123.33

$218.39

DGII

$890,000.0

0.01%

Reduced 9.25%

29,456

$30.23

$45.19

Added 49.49%

$20.17

$34.82

PPG

$1,128,000.0

0.01%

Reduced 22.07%

9,448

$119.45

$103.72

Reduced 13.17%

$113.0

$145.6

PNQI

$1,590,000.0

0.01%

Reduced 0.27%

34,067

$46.69

$53.53

Added 14.65%

$36.0

$49.61

PTF

$1,034,000.0

0.01%

Reduced 4.06%

14,263

$72.56

$77.85

Added 7.29%

$49.97

$80.92

GII

$1,011,000.0

0.01%

No Change

16,390

$61.69

$70.93

Added 14.98%

$49.8

$63.35

GGN

$1,355,000.0

0.01%

Added 14.59%

359,636

$3.77

$5.15

Added 36.6%

$3.66

$4.48

GGG

$1,241,000.0

0.01%

Reduced 12.98%

14,725

$84.29

$84.45

Added 0.19%

$77.49

$94.77

PSK

$2,022,000.0

0.01%

Added 0.74%

61,297

$32.99

$31.99

Reduced 3.03%

$32.3

$36.06

PSEC

$1,660,000.0

0.01%

Added 1042.1%

385,332

$4.31

$2.62

Reduced 39.21%

$4.09

$6.25

PSCT

$974,000.0

0.01%

No Change

20,349

$47.89

$58.08

Added 21.28%

$41.88

$51.74

PSA

$1,300,000.0

0.01%

Reduced 25.77%

4,342

$299.45

$272.38

Reduced 9.04%

$256.31

$369.99

TECH

$1,060,000.0

0.01%

Reduced 27.47%

14,729

$72.03

$58.51

Reduced 18.77%

$61.16

$85.57

TECB

$1,431,000.0

0.01%

Added 7.61%

26,915

$53.19

$61.09

Added 14.85%

$44.07

$56.68

TEAF

$1,858,000.0

0.01%

Added 6.75%

154,900

$12.0

$12.21

Added 1.75%

$11.21

$13.34

TDV

$871,000.0

0.01%

Reduced 5.34%

11,546

$75.45

$88.09

Added 16.75%

$67.22

$79.42

TD

$859,000.0

0.01%

Reduced 26.2%

16,148

$53.24

$92.04

Added 72.88%

$51.25

$64.91

TCOM

$1,117,000.0

0.01%

Added 2.78%

16,272

$68.66

$70.8

Added 3.12%

$35.9

$77.18

TBLD

$1,920,000.0

0.01%

Added 0.23%

117,972

$16.28

$19.76

Added 21.38%

$15.14

$17.89

CME

$1,625,000.0

0.01%

Added 7.89%

7,000

$232.25

$272.18

Added 17.19%

$190.7

$249.02

GOF

$1,613,000.0

0.01%

Reduced 2.9%

105,723

$15.26

$12.2

Reduced 20.05%

$13.06

$16.08

GNRC

$1,251,000.0

0.01%

Reduced 9.27%

8,073

$155.04

$158.43

Added 2.19%

$108.89

$195.94

GNMA

$1,382,000.0

0.01%

Reduced 1.78%

32,204

$42.93

$44.4

Added 3.42%

$41.91

$45.69

SPH

$1,156,000.0

0.01%

Added 3.78%

67,253

$17.2

$18.81

Added 9.36%

$15.2

$21.55

DFAT

$1,847,000.0

0.01%

Reduced 4.04%

33,195

$55.66

$61.04

Added 9.67%

$49.6

$61.75

DFAR

$1,648,000.0

0.01%

Added 103.39%

70,860

$23.27

$23.29

Added 0.09%

$20.32

$26.12

RDN

$1,416,000.0

0.01%

Reduced 0.44%

44,670

$31.72

$36.19

Added 14.09%

$26.11

$37.86

FNCL

$1,906,000.0

0.01%

Added 310.29%

27,764

$68.68

$78.14

Added 13.77%

$53.73

$73.69

PHO

$1,959,000.0

0.01%

Reduced 7.22%

29,786

$65.79

$71.6

Added 8.83%

$58.8

$72.59

PHM

$1,133,000.0

0.01%

Reduced 4.89%

10,408

$108.9

$126.51

Added 16.17%

$100.24

$149.47

TILE

$1,007,000.0

0.01%

Reduced 0.66%

41,360

$24.35

$28.43

Added 16.76%

$12.02

$27.34

THQ

$1,438,000.0

0.01%

Reduced 12.33%

76,252

$18.87

$18.93

Added 0.32%

$17.92

$22.6

TFI

$956,000.0

0.01%

Reduced 13.48%

20,976

$45.62

$45.58

Reduced 0.09%

$44.97

$47.09

TMFC

$1,907,000.0

0.01%

Reduced 2.7%

31,723

$60.12

$71.26

Added 18.53%

$45.76

$62.69

TMDX

$1,455,000.0

0.01%

No Change

9,278

$156.91

$123.15

Reduced 21.52%

$55.0

$177.37

TM

$1,082,000.0

0.01%

Reduced 14.27%

5,561

$194.62

$214.81

Added 10.37%

$159.04

$255.23

GOLD

$2,384,000.0

0.01%

Reduced 11.25%

153,853

$15.5

$31.75

Added 104.84%

$0.0

PKG

$1,595,000.0

0.01%

Reduced 4.1%

7,087

$225.12

$204.48

Reduced 9.17%

$159.57

$250.82

PINS

$1,871,000.0

0.01%

Added 612.32%

64,543

$29.0

$25.99

Reduced 10.38%

$27.0

$45.19

PID

$1,060,000.0

0.01%

Reduced 13.22%

57,931

$18.31

$22.09

Added 20.64%

$17.28

$19.99

PRN

$1,939,000.0

0.01%

Added 0.86%

12,615

$153.76

$176.06

Added 14.5%

$116.8

$180.08

PRFZ

$1,531,000.0

0.01%

Reduced 13.69%

36,800

$41.61

$46.95

Added 12.83%

$35.71

$45.8

PRF

$921,000.0

0.01%

Reduced 38.13%

22,834

$40.34

$47.29

Added 17.23%

$35.31

$43.02

COF

$1,532,000.0

0.01%

Reduced 0.1%

8,592

$178.31

$239.81

Added 34.49%

$128.23

$198.3

HAL

$1,042,000.0

0.01%

Reduced 23.12%

38,340

$27.19

$28.41

Added 4.49%

$25.51

$41.56

PFO

$1,738,000.0

0.01%

Reduced 4.29%

192,929

$9.01

$9.45

Added 4.88%

$7.89

$9.54

PICK

$887,000.0

0.01%

No Change

20,531

$43.21

$49.74

Added 15.11%

$34.6

$46.4

GWW

$1,515,000.0

0.01%

Reduced 3.55%

1,438

$1,053.99

$1,022.54

Reduced 2.98%

$868.54

$1,227.66

GVIP

$2,050,000.0

0.01%

Reduced 0.98%

16,524

$124.06

$153.64

Added 23.84%

$98.77

$131.04

CINF

$1,096,000.0

0.01%

Reduced 8.45%

7,632

$143.71

$165.86

Added 15.41%

$104.78

$161.75

CII

$1,002,000.0

0.01%

Added 7.93%

49,899

$20.1

$23.33

Added 16.07%

$17.57

$20.9

CIFR

$932,000.0

0.01%

Added 90.39%

200,940

$4.64

$17.05

Added 267.46%

$2.16

$7.99

CHTR

$1,969,000.0

0.01%

Added 1.13%

5,746

$342.76

$209.52

Reduced 38.87%

$236.08

$415.27

CNI

$938,000.0

0.01%

Reduced 2.4%

9,245

$101.51

$97.89

Reduced 3.57%

$98.96

$134.02

TRP

$1,176,000.0

0.01%

Reduced 8.02%

25,275

$46.53

$54.74

Added 17.64%

$34.95

$50.37

TROW

$1,062,000.0

0.01%

Reduced 22.13%

9,391

$113.1

$103.62

Reduced 8.38%

$100.49

$125.81

TRGP

$1,822,000.0

0.01%

Reduced 11.39%

10,181

$179.0

$183.19

Added 2.34%

$83.35

$218.51

GSUS

$1,383,000.0

0.01%

Added 0.11%

17,122

$80.83

$94.37

Added 16.75%

$66.4

$84.14

GSSC

$1,682,000.0

0.01%

Added 1.68%

24,339

$69.13

$77.26

Added 11.76%

$60.2

$77.0

PICB

$963,000.0

0.01%

Reduced 0.96%

44,628

$21.58

$23.82

Added 10.38%

$20.99

$23.54

HSBC

$1,380,000.0

0.01%

Added 4.51%

27,920

$49.46

$75.28

Added 52.2%

$36.93

$51.6

DFNM

$2,044,000.0

0.01%

Reduced 0.65%

42,805

$47.77

$48.27

Added 1.05%

$47.4

$48.67

DFIV

$2,222,000.0

0.01%

Reduced 46.34%

62,628

$35.48

$49.52

Added 39.57%

$33.22

$38.52

FITB

$1,036,000.0

0.01%

Reduced 5.88%

24,513

$42.28

$47.83

Added 13.13%

$32.29

$49.07

RIVN

$862,000.0

0.01%

Added 30.64%

64,870

$13.3

$18.42

Added 38.5%

$8.26

$18.86

RIO

$2,171,000.0

0.01%

Added 35.09%

36,921

$58.81

$75.82

Added 28.92%

$57.85

$74.24

RIGS

$1,029,000.0

0.01%

Added 6.93%

44,521

$23.13

$23.14

Added 0.04%

$20.03

$24.29

RHS

$1,232,000.0

0.01%

Reduced 0.56%

40,944

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RHP

$1,136,000.0

0.01%

Reduced 5.62%

10,890

$104.34

$98.81

Reduced 5.3%

$93.76

$122.91

RGTI

$1,266,000.0

0.01%

No Change

83,014

$15.26

$23.53

Added 54.19%

$0.66

$21.42

RGI

$2,323,000.0

0.01%

Reduced 5.02%

46,287

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGA

$883,000.0

0.01%

Reduced 0.79%

4,136

$213.61

$203.37

Reduced 4.79%

$163.81

$233.81

RFV

$1,115,000.0

0.01%

Reduced 4.92%

9,198

$121.29

$131.58

Added 8.48%

$106.8

$131.74

PHB

$2,272,000.0

0.01%

No Change

122,553

$18.54

$18.61

Added 0.38%

$17.68

$18.65

HCA

$1,306,000.0

0.01%

Added 28.74%

4,354

$300.13

$484.77

Added 61.52%

$278.68

$417.14

HALO

$1,429,000.0

0.01%

Added 23.78%

29,908

$47.81

$63.45

Added 32.71%

$33.15

$65.53

PCN

$995,000.0

0.01%

Added 28.59%

74,195

$13.42

$12.47

Reduced 7.08%

$12.32

$14.36

HYD

$839,000.0

0.01%

Reduced 22.34%

16,165

$51.91

$50.97

Reduced 1.81%

$50.68

$53.1

PFM

$1,347,000.0

0.01%

Reduced 8.31%

29,393

$45.86

$51.96

Added 13.3%

$40.21

$48.28

PFG

$2,000,000.0

0.01%

Added 0.1%

25,842

$77.41

$90.63

Added 17.08%

$72.21

$91.98

CHGX

$1,185,000.0

0.01%

Reduced 24.37%

31,213

$37.97

$27.46

Reduced 27.68%

$33.96

$40.49

CHGX

$1,185,000.0

0.01%

Reduced 24.37%

31,213

$37.97

$27.46

Reduced 27.68%

$33.96

$40.49

TOST

$1,058,000.0

0.01%

Added 3.15%

29,039

$36.45

$34.79

Reduced 4.55%

$16.13

$44.12

TYL

$1,647,000.0

0.01%

Reduced 1.0%

2,857

$576.64

$447.0

Reduced 22.48%

$397.8

$638.56

TXT

$1,208,000.0

0.01%

Reduced 0.95%

15,796

$76.49

$87.17

Added 13.96%

$74.89

$97.34

PEY

$1,804,000.0

0.01%

Added 4.56%

84,861

$21.26

$20.79

Reduced 2.21%

$19.22

$23.22

HLT

$808,000.0

0.01%

Reduced 8.06%

3,273

$247.13

$280.24

Added 13.4%

$186.83

$259.01

HLI

$983,000.0

0.01%

Added 51.85%

5,664

$173.66

$177.07

Added 1.96%

$119.28

$192.1

HIPS

$844,000.0

0.01%

Added 25.22%

65,679

$12.85

$11.8

Reduced 8.17%

$12.19

$13.4

HII

$1,529,000.0

0.01%

Added 20.69%

8,092

$188.98

$329.16

Added 74.18%

$184.29

$299.5

HIG

$2,267,000.0

0.01%

Added 10.7%

20,729

$109.4

$138.67

Added 26.76%

$85.34

$124.9

HFXI

$1,468,000.0

0.01%

Added 2.53%

56,349

$26.06

$32.81

Added 25.9%

$24.72

$28.02

HES

$1,961,000.0

0.01%

Reduced 2.48%

14,751

$133.01

$0.0

Reduced 100.0%

$0.0

DGRS

$1,107,000.0

0.01%

Added 7.39%

21,609

$51.23

$51.32

Added 0.18%

$45.37

$57.15

DES

$1,270,000.0

0.01%

Reduced 12.53%

36,973

$34.35

$34.56

Added 0.61%

$30.0

$38.1

FICS

$905,000.0

0.01%

Reduced 6.22%

26,678

$33.96

$39.35

Added 15.87%

$33.06

$37.93

FICO

$1,041,000.0

0.01%

Reduced 5.25%

523

$1,990.93

$1,844.98

Reduced 7.33%

$1,105.65

$2,402.52

FHLC

$1,107,000.0

0.01%

Reduced 2.73%

16,946

$65.35

$74.98

Added 14.74%

$64.72

$74.48

FENY

$1,247,000.0

0.01%

Reduced 75.63%

52,314

$23.84

$25.02

Added 4.95%

$22.2

$27.11

ROKU

$1,760,000.0

0.01%

Added 29.06%

23,679

$74.34

$109.03

Added 46.66%

$48.33

$99.8

RMT

$877,000.0

0.01%

Added 10.5%

89,992

$9.75

$10.48

Added 7.49%

$8.59

$10.43

FLMI

$1,909,000.0

0.01%

Added 8.0%

78,147

$24.44

$24.82

Added 1.55%

$24.06

$25.38

BXMT

$1,455,000.0

0.01%

Reduced 2.5%

83,621

$17.41

$20.63

Added 18.5%

$16.53

$21.5

CDXS

$1,340,000.0

0.01%

Added 0.84%

281,043

$4.77

$1.67

Reduced 64.99%

$2.53

$6.08

HOLX

$1,292,000.0

0.01%

Added 7.67%

17,931

$72.09

$75.19

Added 4.3%

$68.61

$84.67

PDP

$921,000.0

0.01%

Reduced 6.86%

8,566

$107.6

$117.46

Added 9.16%

$86.65

$117.67

PDO

$1,597,000.0

0.01%

Added 18.66%

117,546

$13.59

$13.8

Added 1.55%

$12.3

$14.44

PDBC

$1,808,000.0

0.01%

Added 6.97%

139,231

$12.99

$13.57

Added 4.46%

$12.6

$14.55

PCY

$901,000.0

0.01%

Reduced 42.3%

45,495

$19.82

$21.77

Added 9.84%

$19.51

$21.69

IAE

$963,000.0

0.01%

Added 11.19%

159,000

$6.06

$7.3

Added 20.46%

$5.58

$6.99

HYDB

$815,000.0

0.01%

Reduced 40.66%

17,337

$47.01

$47.33

Added 0.68%

$45.51

$48.1

HWM

$1,782,000.0

0.01%

Reduced 4.16%

16,301

$109.37

$198.31

Added 81.32%

$55.0

$129.1

HUBS

$940,000.0

0.01%

Added 1.66%

1,350

$696.69

$364.85

Reduced 47.63%

$434.84

$762.47

HUBB

$2,128,000.0

0.01%

Reduced 2.21%

5,081

$418.88

$444.84

Added 6.2%

$326.13

$481.35

HSRT

$1,519,000.0

0.01%

Reduced 5.57%

39,026

$38.93

$38.67

Reduced 0.67%

$38.73

$39.38

PBR

$2,224,000.0

0.01%

Reduced 5.92%

172,946

$12.86

$12.18

Reduced 5.29%

$12.55

$17.91

PAAS

$895,000.0

0.01%

Reduced 13.6%

44,297

$20.22

$49.34

Added 144.02%

$12.16

$26.05

HPQ

$1,436,000.0

0.01%

Reduced 3.58%

44,014

$32.63

$24.49

Reduced 24.95%

$27.43

$39.8

HPE

$1,253,000.0

0.01%

Reduced 11.96%

58,701

$21.35

$24.05

Added 12.65%

$14.47

$24.24

CFO

$1,334,000.0

0.01%

Reduced 4.4%

19,357

$68.94

$74.22

Added 7.66%

$60.36

$74.07

TTE

$1,403,000.0

0.01%

Reduced 24.67%

25,747

$54.5

$65.75

Added 20.64%

$53.29

$74.97

FIS

$1,751,000.0

0.01%

Reduced 3.46%

21,690

$80.77

$66.61

Reduced 17.53%

$59.9

$91.98

DIAX

$1,286,000.0

0.01%

Reduced 3.83%

85,412

$15.06

$15.21

Added 1.0%

$13.21

$15.84

DGX

$957,000.0

0.01%

Reduced 15.76%

6,349

$150.84

$184.11

Added 22.06%

$123.04

$165.32

DGS

$1,861,000.0

0.01%

Added 4.79%

38,059

$48.92

$57.03

Added 16.58%

$47.18

$54.41

RQI

$2,384,000.0

0.01%

Added 8.2%

194,789

$12.24

$11.44

Reduced 6.54%

$10.61

$14.41

RPV

$1,375,000.0

0.01%

Reduced 5.65%

15,245

$90.21

$105.22

Added 16.64%

$80.05

$97.73

RPG

$2,165,000.0

0.01%

Added 2.12%

52,478

$41.26

$46.84

Added 13.52%

$32.44

$44.47

ROST

$1,705,000.0

0.01%

Reduced 4.16%

11,274

$151.27

$184.28

Added 21.82%

$127.53

$163.6

ROSC

$941,000.0

0.01%

Added 18.44%

21,599

$43.6

$48.4

Added 11.01%

$38.65

$48.19

FDT

$976,000.0

0.01%

Reduced 1.43%

18,062

$54.08

$79.13

Added 46.32%

$50.47

$58.95

DFIS

$2,063,000.0

0.01%

Added 29.52%

84,032

$24.56

$32.61

Added 32.78%

$23.14

$27.08

DFIC

$1,413,000.0

0.01%

Added 33.34%

54,698

$25.84

$34.19

Added 32.31%

$24.74

$28.42

DTE

$1,874,000.0

0.01%

Added 3.86%

15,525

$120.74

$128.81

Added 6.68%

$102.17

$131.67

OMC

$999,000.0

0.01%

Reduced 7.55%

11,615

$86.04

$80.25

Reduced 6.73%

$81.42

$107.0

OLED

$938,000.0

0.01%

Added 2.72%

6,418

$146.19

$119.21

Reduced 18.46%

$143.25

$237.0

OKTA

$2,209,000.0

0.01%

Reduced 2.56%

28,041

$78.8

$90.18

Added 14.44%

$70.56

$114.5

OXLC

$964,000.0

0.01%

Added 23.76%

190,281

$5.07

$13.64

Added 169.03%

$4.95

$5.78

OWL

$988,000.0

0.01%

Added 9.05%

42,516

$23.26

$15.65

Reduced 32.72%

$15.18

$25.03

OVL

$1,489,000.0

0.01%

Reduced 1.7%

31,936

$46.64

$53.37

Added 14.43%

$38.56

$49.5

OTIS

$1,982,000.0

0.01%

Added 2.84%

21,404

$92.61

$88.57

Reduced 4.36%

$87.57

$106.33

IBTE

$1,591,000.0

0.01%

No Change

66,331

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

NZF

$900,000.0

0.01%

Added 1.54%

73,980

$12.17

$12.67

Added 4.11%

$11.58

$13.24

ORCC

$2,212,000.0

0.01%

Reduced 4.87%

146,328

$15.12

$0.0

Reduced 100.0%

$0.0

ONEQ

$2,263,000.0

0.01%

Added 31.17%

29,758

$76.06

$90.85

Added 19.45%

$59.71

$79.75

CCL

$2,163,000.0

0.01%

Added 26.64%

86,837

$24.92

$28.6

Added 14.77%

$13.78

$27.17

CCI

$2,052,000.0

0.01%

Reduced 20.15%

22,611

$90.76

$89.49

Reduced 1.4%

$84.2

$120.92

CBRE

$965,000.0

0.01%

Reduced 4.36%

7,353

$131.29

$158.87

Added 21.01%

$82.75

$142.0

UCO

$1,853,000.0

0.01%

No Change

67,400

$27.5

$19.38

Reduced 29.53%

$22.88

$36.51

UBS

$1,036,000.0

0.01%

Reduced 2.19%

34,198

$30.32

$42.69

Added 40.8%

$26.01

$35.11

UAL

$1,123,000.0

0.01%

Reduced 66.1%

11,572

$97.1

$107.7

Added 10.92%

$37.02

$110.92

UNM

$2,088,000.0

0.01%

Reduced 1.62%

28,599

$73.03

$77.11

Added 5.59%

$46.39

$77.63

IBDV

$833,000.0

0.01%

Added 3.12%

39,007

$21.36

$22.08

Added 3.37%

$20.77

$22.43

IBDU

$1,350,000.0

0.01%

Added 19.92%

59,227

$22.8

$23.41

Added 2.68%

$22.24

$24.9

IBDT

$1,441,000.0

0.01%

Added 0.9%

57,896

$24.9

$25.47

Added 2.29%

$24.36

$25.77

IBDS

$1,508,000.0

0.01%

Added 17.47%

62,979

$23.96

$24.3

Added 1.42%

$23.44

$24.68

RS

$905,000.0

0.01%

Reduced 12.15%

3,363

$269.26

$291.88

Added 8.4%

$256.98

$342.2

IFF

$1,103,000.0

0.01%

No Change

10,520

$104.93

$64.17

Reduced 38.84%

$72.94

$106.77

IEO

$919,000.0

0.01%

Reduced 2.22%

10,260

$89.63

$92.45

Added 3.15%

$84.78

$112.72

IDV

$1,025,000.0

0.01%

Reduced 28.57%

37,446

$27.38

$39.28

Added 43.46%

$26.83

$30.64

OIH

$2,168,000.0

0.01%

Added 24.47%

7,995

$271.22

$299.61

Added 10.47%

$257.78

$353.25

OHI

$1,019,000.0

0.01%

Reduced 3.66%

26,947

$37.85

$44.54

Added 17.68%

$27.53

$44.42

ULST

$1,554,000.0

0.01%

Reduced 1.0%

38,469

$40.41

$40.6

Added 0.47%

$40.24

$40.84

CASY

$1,467,000.0

0.01%

Added 1.59%

3,703

$396.2

$546.92

Added 38.04%

$268.07

$439.68

CAH

$1,501,000.0

0.01%

Reduced 3.17%

12,696

$118.27

$198.18

Added 67.57%

$93.17

$128.27

BXSL

$1,341,000.0

0.01%

Reduced 2.81%

41,512

$32.31

$28.17

Reduced 12.81%

$27.76

$33.48

USHY

$1,217,000.0

0.01%

Added 6.9%

33,083

$36.79

$37.38

Added 1.6%

$35.55

$37.72

USA

$2,015,000.0

0.01%

Added 0.53%

289,973

$6.95

$6.16

Reduced 11.37%

$6.27

$7.49

ODFL

$1,583,000.0

0.01%

Reduced 6.87%

8,976

$176.39

$157.46

Reduced 10.73%

$165.49

$233.26

ICF

$816,000.0

0.01%

Reduced 82.76%

13,545

$60.26

$60.73

Added 0.78%

$52.39

$67.57

IBTK

$1,610,000.0

0.01%

Added 0.72%

83,897

$19.19

$19.85

Added 3.44%

$18.84

$20.19

IBTG

$946,000.0

0.01%

Added 51.28%

41,510

$22.81

$22.92

Added 0.48%

$22.44

$23.1

IBTF

$2,120,000.0

0.01%

Added 0.42%

90,950

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

DTD

$985,000.0

0.01%

Reduced 17.93%

12,995

$75.86

$85.27

Added 12.4%

$65.55

$80.66

DSL

$1,293,000.0

0.01%

Added 1.9%

102,941

$12.57

$11.27

Reduced 10.34%

$11.85

$13.24

DRI

$1,514,000.0

0.01%

Added 17.62%

8,111

$186.69

$186.43

Reduced 0.14%

$135.87

$189.18

DPZ

$1,071,000.0

0.01%

Added 1.67%

2,553

$419.75

$431.73

Added 2.85%

$396.06

$542.75

DOV

$1,753,000.0

0.01%

Added 2.25%

9,345

$187.61

$201.3

Added 7.3%

$147.98

$208.26

SMMV

$866,000.0

0.01%

Reduced 7.31%

20,900

$41.46

$43.68

Added 5.35%

$35.04

$44.56

DOCN

$1,507,000.0

0.01%

Reduced 0.76%

44,244

$34.07

$47.66

Added 39.89%

$26.63

$44.8

DNP

$977,000.0

0.01%

Reduced 8.59%

110,872

$8.82

$10.0

Added 13.38%

$8.02

$10.04

FBT

$1,362,000.0

0.01%

Reduced 12.53%

8,199

$166.21

$208.93

Added 25.7%

$140.36

$179.67

FALN

$1,221,000.0

0.01%

Added 166.97%

45,743

$26.71

$27.39

Added 2.55%

$25.9

$27.43

FAD

$2,279,000.0

0.01%

Reduced 1.1%

16,493

$138.2

$162.47

Added 17.56%

$111.74

$150.37

NUEM

$1,362,000.0

0.01%

Added 4.88%

46,940

$29.02

$36.39

Added 25.4%

$25.71

$32.2

NUE

$2,045,000.0

0.01%

Reduced 4.46%

17,530

$116.71

$162.02

Added 38.82%

$112.25

$203.0

NYF

$905,000.0

0.01%

Added 0.47%

17,009

$53.22

$53.51

Added 0.54%

$52.63

$54.4

NVG

$1,371,000.0

0.01%

Reduced 19.66%

111,886

$12.26

$12.72

Added 3.75%

$11.51

$13.56

IFRA

$2,311,000.0

0.01%

Added 3.06%

49,937

$46.29

$53.49

Added 15.55%

$38.1

$51.99

ILF

$1,255,000.0

0.01%

Added 86.54%

60,039

$20.91

$31.43

Added 50.31%

$20.83

$29.05

IIPR

$2,256,000.0

0.01%

No Change

16,763

$134.6

$56.77

Reduced 57.82%

$62.45

$138.35

IDMO

$1,521,000.0

0.01%

Added 323.07%

37,429

$40.64

$55.82

Added 37.35%

$36.64

$43.62

IHD

$961,000.0

0.01%

Added 3.81%

191,952

$5.01

$6.18

Added 23.35%

$4.95

$5.82

BWXT

$1,038,000.0

0.01%

No Change

9,326

$111.39

$174.37

Added 56.54%

$80.48

$136.31

BWG

$970,000.0

0.01%

No Change

121,350

$8.0

$8.39

Added 4.88%

$7.81

$8.95

BUSE

$805,000.0

0.01%

Reduced 0.7%

34,158

$23.57

$25.24

Added 7.09%

$21.59

$28.97

BUFF

$1,551,000.0

0.01%

Added 32.41%

34,556

$44.91

$49.69

Added 10.64%

$40.34

$45.91

BTT

$889,000.0

0.01%

Added 48.52%

43,178

$20.59

$22.3

Added 8.31%

$20.22

$21.83

BTI

$1,452,000.0

0.01%

Added 12.66%

39,995

$36.32

$57.1

Added 57.21%

$28.25

$39.54

BSMP

$1,054,000.0

0.01%

Reduced 5.3%

43,024

$24.51

$24.49

Reduced 0.08%

$24.06

$24.77

BSMO

$994,000.0

0.01%

No Change

40,075

$24.82

$24.88

Added 0.24%

$24.64

$24.96

IGLB

$2,126,000.0

0.01%

Reduced 25.49%

43,041

$49.4

$50.52

Added 2.27%

$48.17

$54.42

IGD

$1,849,000.0

0.01%

Reduced 0.35%

341,280

$5.42

$5.77

Added 6.46%

$4.98

$5.7

NUMG

$970,000.0

0.01%

Reduced 8.72%

20,486

$47.38

$48.03

Added 1.37%

$38.53

$51.67

NULV

$1,672,000.0

0.01%

Added 1.66%

42,475

$39.37

$46.02

Added 16.89%

$35.63

$43.39

FAB

$1,131,000.0

0.01%

Reduced 4.24%

13,721

$82.48

$90.48

Added 9.7%

$74.99

$90.3

RVT

$2,167,000.0

0.01%

Added 2.55%

137,195

$15.8

$16.05

Added 1.58%

$13.78

$16.93

RTM

$889,000.0

0.01%

Added 20.96%

27,306

$32.57

$156.86

Added 381.61%

$140.23

$177.58

EXPE

$1,057,000.0

0.01%

Reduced 73.34%

5,676

$186.33

$283.45

Added 52.12%

$107.25

$192.34

EXAS

$1,280,000.0

0.01%

Reduced 8.99%

22,796

$56.19

$101.5

Added 80.64%

$40.62

$79.62

EWZ

$1,477,000.0

0.01%

Added 29.43%

65,618

$22.51

$33.32

Added 48.02%

$22.26

$34.13

EWRE

$1,206,000.0

0.01%

Added 23.39%

34,297

$35.18

$30.58

Reduced 13.08%

$28.08

$37.7

RYU

$972,000.0

0.01%

Reduced 6.63%

14,797

$65.73

$109.8

Added 67.05%

$99.69

$127.59

RYLD

$1,651,000.0

0.01%

Added 10.17%

101,048

$16.34

$15.39

Reduced 5.81%

$14.75

$16.92

RYE

$1,595,000.0

0.01%

Added 0.97%

20,891

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

BSJR

$927,000.0

0.01%

Added 9.18%

41,404

$22.4

$22.61

Added 0.94%

$21.82

$22.77

BSJO

$1,536,000.0

0.01%

No Change

67,620

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

UTF

$2,238,000.0

0.01%

Added 2.6%

93,119

$24.04

$23.98

Reduced 0.25%

$21.15

$26.31

VAW

$1,781,000.0

0.01%

Reduced 6.52%

9,486

$187.84

$207.07

Added 10.24%

$179.0

$215.82

NTRS

$1,398,000.0

0.01%

Reduced 2.63%

13,645

$102.5

$139.62

Added 36.21%

$76.67

$111.87

ILMN

$1,509,000.0

0.01%

Added 2.12%

11,293

$133.65

$134.92

Added 0.95%

$97.36

$156.66

IPKW

$1,239,000.0

0.01%

No Change

31,206

$39.71

$55.17

Added 38.93%

$36.03

$43.17

IONS

$1,421,000.0

0.01%

Reduced 7.11%

40,673

$34.96

$79.76

Added 128.15%

$31.4

$52.49

NAD

$900,000.0

0.01%

Reduced 28.47%

77,242

$11.66

$12.06

Added 3.43%

$10.84

$12.47

MUSA

$1,171,000.0

0.01%

Added 120.6%

2,334

$501.75

$406.41

Reduced 19.0%

$350.55

$561.08

INDS

$933,000.0

0.01%

Reduced 20.47%

26,450

$35.3

$37.85

Added 7.22%

$34.07

$44.12

INDA

$2,273,000.0

0.01%

Added 11.36%

43,184

$52.64

$53.14

Added 0.95%

$49.03

$59.49

IMFL

$2,328,000.0

0.01%

Reduced 51.7%

99,190

$23.48

$29.85

Added 27.13%

$23.15

$26.83

NHC

$1,408,000.0

0.01%

Reduced 0.1%

13,095

$107.56

$139.87

Added 30.04%

$87.03

$138.49

NET

$1,366,000.0

0.01%

Reduced 9.11%

12,686

$107.68

$196.7

Added 82.67%

$66.24

$122.0

NEOG

$817,000.0

0.01%

Added 135.35%

67,298

$12.14

$6.85

Reduced 43.57%

$10.72

$18.58

NUDM

$1,138,000.0

0.01%

Added 3.82%

37,876

$30.06

$38.64

Added 28.54%

$28.71

$34.11

NUBD

$1,895,000.0

0.01%

Reduced 20.56%

87,043

$21.78

$22.37

Added 2.71%

$21.26

$22.88

NU

$827,000.0

0.01%

Added 52.42%

79,831

$10.36

$16.65

Added 60.71%

$8.51

$16.15

BROS

$1,209,000.0

0.01%

Reduced 7.37%

23,088

$52.38

$60.59

Added 15.67%

$25.46

$61.33

BOE

$1,030,000.0

0.01%

Added 22.53%

95,651

$10.77

$11.65

Added 8.17%

$9.83

$11.47

VEEV

$1,316,000.0

0.01%

Reduced 11.08%

6,261

$210.25

$220.1

Added 4.68%

$170.25

$258.93

ITT

$1,191,000.0

0.01%

Added 3.71%

8,341

$142.87

$174.05

Added 21.82%

$118.58

$161.13

ITRI

$1,470,000.0

0.01%

Added 0.11%

13,544

$108.58

$95.22

Reduced 12.3%

$71.0

$124.9

ISD

$1,611,000.0

0.01%

Reduced 31.72%

117,782

$13.68

$14.48

Added 5.85%

$12.21

$14.43

ISCG

$1,070,000.0

0.01%

Added 2.52%

21,653

$49.46

$56.11

Added 13.45%

$42.3

$54.34

NEAR

$1,631,000.0

0.01%

Reduced 14.0%

32,316

$50.5

$51.22

Added 1.43%

$49.88

$51.4

NCV

$889,000.0

0.01%

Added 3.99%

256,410

$3.47

$15.12

Added 335.73%

$3.02

$3.73

NBXG

$1,042,000.0

0.01%

Reduced 18.76%

81,866

$12.74

$14.12

Added 10.83%

$10.7

$13.66

BNDD

$2,238,000.0

0.01%

Added 0.67%

165,615

$13.52

$96.46

Added 613.46%

$13.2

$15.19

BMO

$2,074,000.0

0.01%

Added 1.31%

21,371

$97.05

$132.07

Added 36.08%

$76.98

$104.63

BLV

$1,561,000.0

0.01%

Reduced 2.61%

22,819

$68.43

$69.55

Added 1.64%

$66.65

$76.87

BLDR

$923,000.0

0.01%

Reduced 16.92%

6,459

$142.93

$108.48

Reduced 24.1%

$130.75

$214.7

BKLN

$1,108,000.0

0.01%

Reduced 9.69%

52,617

$21.07

$21.02

Reduced 0.24%

$20.61

$21.25

BKCI

$875,000.0

0.01%

No Change

16,316

$53.64

$51.8

Reduced 3.43%

$46.94

$54.54

BIZD

$1,411,000.0

0.01%

Reduced 3.4%

84,862

$16.63

$14.84

Reduced 10.76%

$15.18

$17.39

IRBT

$859,000.0

0.01%

Added 50.76%

110,955

$7.75

$4.32

Reduced 44.26%

$5.83

$19.45

IQV

$956,000.0

0.01%

Reduced 15.26%

4,869

$196.51

$223.63

Added 13.8%

$187.62

$261.73

DWX

$1,276,000.0

0.01%

Reduced 3.12%

36,507

$34.96

$43.95

Added 25.72%

$33.42

$39.22

DVYE

$1,385,000.0

0.01%

Added 8.86%

53,653

$25.83

$31.17

Added 20.67%

$25.0

$29.85

DUSA

$1,558,000.0

0.01%

Added 1.1%

37,011

$42.11

$51.47

Added 22.23%

$35.81

$45.24

DUOL

$1,482,000.0

0.01%

Reduced 54.62%

4,572

$324.22

$196.28

Reduced 39.46%

$145.05

$378.48

SNPS

$1,927,000.0

0.01%

Reduced 11.32%

3,971

$485.31

$454.67

Reduced 6.31%

$457.52

$629.38

SAP

$1,183,000.0

0.01%

Added 11.48%

4,805

$246.22

$244.49

Reduced 0.7%

$172.33

$269.29

SAND

$1,358,000.0

0.01%

Reduced 22.69%

243,504

$5.58

$12.12

Added 117.2%

$3.96

$6.5

EWJ

$2,019,000.0

0.01%

Reduced 9.59%

30,090

$67.1

$84.0

Added 25.19%

$60.62

$73.24

EW

$1,578,000.0

0.01%

Added 79.42%

21,326

$74.03

$83.08

Added 12.22%

$58.93

$96.12

EVRG

$1,047,000.0

0.01%

Added 21.61%

17,026

$61.55

$74.12

Added 20.42%

$48.04

$65.47

VPL

$1,371,000.0

0.01%

Reduced 14.56%

19,309

$71.04

$92.32

Added 29.95%

$67.57

$79.75

BIT

$999,000.0

0.01%

Reduced 17.54%

68,484

$14.6

$13.16

Reduced 9.86%

$14.22

$15.98

BIP

$930,000.0

0.01%

Reduced 0.57%

29,260

$31.79

$34.09

Added 7.23%

$24.84

$36.5

VGK

$1,377,000.0

0.01%

Added 5.76%

21,700

$63.47

$83.23

Added 31.13%

$62.46

$72.08

VLUE

$1,619,000.0

0.01%

Reduced 14.8%

15,337

$105.61

$136.97

Added 29.69%

$98.51

$115.88

VLU

$878,000.0

0.01%

Added 4.19%

4,771

$184.05

$212.44

Added 15.43%

$160.57

$195.93

VOX

$1,906,000.0

0.01%

Reduced 0.65%

12,305

$154.96

$191.78

Added 23.76%

$122.3

$163.98

VMC

$1,356,000.0

0.01%

Added 1.58%

5,274

$257.22

$295.94

Added 15.05%

$219.73

$298.31

VTC

$1,096,000.0

0.01%

Reduced 12.8%

14,478

$75.71

$77.63

Added 2.54%

$73.95

$79.92

VST

$1,653,000.0

0.01%

Added 43.38%

11,995

$137.88

$168.25

Added 22.03%

$39.14

$188.77

IVOV

$1,925,000.0

0.01%

Reduced 6.67%

20,148

$95.56

$104.3

Added 9.15%

$83.16

$105.65

IVOG

$1,990,000.0

0.01%

Added 0.14%

17,666

$112.69

$122.05

Added 8.31%

$97.71

$124.73

MTCH

$1,113,000.0

0.01%

Reduced 2.99%

34,051

$32.71

$32.62

Reduced 0.28%

$27.66

$39.91

MUNI

$1,277,000.0

0.01%

Added 3.31%

24,702

$51.73

$52.41

Added 1.31%

$51.3

$53.0

VIOV

$2,171,000.0

0.01%

Reduced 6.47%

23,271

$93.33

$100.51

Added 7.69%

$80.83

$102.53

VIOG

$2,162,000.0

0.01%

Reduced 2.43%

18,596

$116.31

$125.01

Added 7.48%

$103.66

$130.74

VICI

$826,000.0

0.01%

Added 39.36%

28,302

$29.21

$28.6

Reduced 2.09%

$27.08

$34.29

BIIB

$901,000.0

0.01%

Reduced 38.86%

5,897

$152.92

$175.74

Added 14.92%

$139.71

$251.99

BGY

$1,528,000.0

0.01%

Added 0.35%

287,870

$5.31

$5.78

Added 8.85%

$5.13

$5.83

BFB

$952,000.0

0.01%

Reduced 15.21%

25,069

$37.98

$0.0

Reduced 100.0%

$0.0

BBIN

$1,644,000.0

0.01%

Added 34.29%

28,794

$57.1

$73.47

Added 28.67%

$55.92

$63.85

DXCM

$1,178,000.0

0.01%

Added 33.85%

15,149

$77.77

$65.73

Reduced 15.48%

$62.34

$142.0

IYK

$1,433,000.0

0.01%

Added 2.91%

21,858

$65.59

$67.95

Added 3.6%

$63.18

$72.29

IYE

$1,488,000.0

0.01%

Added 15.4%

32,673

$45.57

$47.96

Added 5.24%

$42.37

$51.7

MSI

$1,918,000.0

0.01%

Reduced 12.19%

4,151

$462.17

$364.7

Reduced 21.09%

$314.84

$507.82

AVY

$2,281,000.0

0.01%

Reduced 2.36%

12,193

$187.13

$182.6

Reduced 2.42%

$181.99

$233.48

AVES

$2,063,000.0

0.01%

Reduced 56.2%

44,671

$46.2

$58.08

Added 25.71%

$44.37

$53.12

AVDV

$2,293,000.0

0.01%

Reduced 37.61%

35,242

$65.08

$93.91

Added 44.3%

$59.95

$71.31

AVDE

$2,350,000.0

0.01%

Added 7.56%

38,293

$61.37

$82.13

Added 33.83%

$58.59

$67.83

ATO

$1,322,000.0

0.01%

Reduced 0.45%

9,497

$139.27

$170.75

Added 22.6%

$110.46

$152.65

ASA

$1,052,000.0

0.01%

Added 8.12%

52,030

$20.22

$57.86

Added 186.15%

$13.18

$22.78

MRO

$814,000.0

0.01%

No Change

30,575

$26.63

$0.0

Reduced 100.0%

$0.0

MRNA

$997,000.0

0.01%

Reduced 1.94%

23,980

$41.58

$29.92

Reduced 28.04%

$31.94

$170.47

IWX

$1,572,000.0

0.01%

No Change

19,351

$81.27

$92.29

Added 13.56%

$70.21

$85.39

VRSK

$835,000.0

0.01%

Reduced 5.84%

3,033

$275.45

$218.23

Reduced 20.77%

$217.34

$296.58

BAB

$2,200,000.0

0.01%

Reduced 4.13%

84,145

$26.15

$27.16

Added 3.86%

$25.61

$28.12

AZO

$1,793,000.0

0.01%

Reduced 2.95%

560

$3,202.0

$3,488.71

Added 8.95%

$2,672.31

$3,416.71

AWR

$1,548,000.0

0.01%

Reduced 10.78%

19,922

$77.72

$73.97

Reduced 4.83%

$66.03

$87.5

ETW

$970,000.0

0.01%

Reduced 7.22%

115,262

$8.42

$9.11

Added 8.19%

$7.63

$8.72

ETV

$2,153,000.0

0.01%

Added 0.63%

149,450

$14.41

$14.22

Reduced 1.32%

$11.82

$14.63

ETR

$1,399,000.0

0.01%

Added 93.22%

18,454

$75.82

$92.35

Added 21.8%

$48.08

$84.26

SCHH

$824,000.0

0.01%

Added 0.46%

39,145

$21.06

$21.02

Reduced 0.19%

$18.45

$23.66

ETJ

$970,000.0

0.01%

Reduced 0.87%

104,241

$9.31

$8.66

Reduced 6.98%

$7.93

$9.6

ESTC

$1,088,000.0

0.01%

Added 299.75%

10,981

$99.08

$76.31

Reduced 22.98%

$69.0

$136.06

ES

$880,000.0

0.01%

Reduced 16.04%

15,325

$57.43

$68.37

Added 19.05%

$52.71

$69.01

SCHE

$2,080,000.0

0.01%

Added 3.55%

78,144

$26.63

$32.22

Added 20.99%

$23.73

$30.25

SJW

$1,028,000.0

0.01%

Reduced 22.89%

20,895

$49.22

$0.0

Reduced 100.0%

$0.0

SJNK

$1,885,000.0

0.01%

Reduced 66.39%

74,688

$25.25

$25.34

Added 0.36%

$24.67

$25.77

EDD

$840,000.0

0.01%

Added 18.45%

185,084

$4.54

$5.6

Added 23.35%

$4.34

$5.2

VTWV

$884,000.0

0.01%

Reduced 6.85%

6,118

$144.6

$165.2

Added 14.25%

$127.3

$161.65

VTWG

$923,000.0

0.01%

Added 0.27%

4,393

$210.14

$243.0

Added 15.64%

$176.55

$231.13

WEA

$1,773,000.0

0.01%

Added 4.3%

164,648

$10.77

$10.97

Added 1.86%

$10.4

$11.34

ARGT

$1,990,000.0

0.01%

Added 17.9%

24,074

$82.67

$90.44

Added 9.4%

$48.55

$91.25

IYR

$1,271,000.0

0.01%

Reduced 16.53%

13,659

$93.06

$94.76

Added 1.83%

$81.25

$104.04

JMBS

$2,058,000.0

0.01%

Reduced 67.63%

46,593

$44.18

$45.57

Added 3.15%

$43.4

$47.06

JD

$2,332,000.0

0.01%

Reduced 5.39%

67,281

$34.67

$28.85

Reduced 16.79%

$21.18

$47.82

APO

$1,871,000.0

0.01%

Added 5.49%

11,331

$165.16

$146.83

Reduced 11.1%

$95.11

$189.49

WDAY

$1,997,000.0

0.01%

Added 10.39%

7,742

$258.03

$224.49

Reduced 13.0%

$199.81

$311.28

WBS

$1,119,000.0

0.01%

Added 28.52%

20,268

$55.22

$64.13

Added 16.14%

$39.34

$63.99

WBIY

$1,939,000.0

0.01%

Added 0.76%

65,190

$29.76

$32.74

Added 10.01%

$27.95

$32.93

WAT

$2,047,000.0

0.01%

Reduced 3.01%

5,519

$370.98

$385.42

Added 3.89%

$279.24

$416.24

VYMI

$2,321,000.0

0.01%

Added 2.26%

34,198

$67.88

$89.99

Added 32.57%

$64.58

$74.28

AOR

$1,205,000.0

0.01%

Reduced 8.16%

21,030

$57.32

$65.32

Added 13.96%

$52.97

$59.77

AON

$1,971,000.0

0.01%

Reduced 1.96%

5,491

$359.1

$354.1

Reduced 1.39%

$268.06

$395.33

AOD

$1,789,000.0

0.01%

Reduced 0.54%

212,764

$8.41

$9.71

Added 15.46%

$7.73

$9.14

JCI

$1,983,000.0

0.01%

Added 0.16%

25,128

$78.93

$116.88

Added 48.08%

$52.02

$87.16

MNST

$879,000.0

0.01%

Added 0.15%

16,728

$52.56

$73.97

Added 40.73%

$43.32

$61.23

MMIN

$2,073,000.0

0.01%

Reduced 44.75%

86,960

$23.84

$23.9

Added 0.25%

$23.33

$25.09

IWO

$2,130,000.0

0.01%

Reduced 17.1%

7,401

$287.84

$329.04

Added 14.31%

$242.63

$317.62

IWL

$1,145,000.0

0.01%

Reduced 5.12%

7,919

$144.71

$169.92

Added 17.42%

$117.62

$150.24

K

$1,654,000.0

0.01%

Reduced 2.19%

20,434

$80.97

$83.44

Added 3.05%

$52.46

$81.82

JXN

$1,194,000.0

0.01%

Reduced 17.05%

13,717

$87.08

$105.82

Added 21.52%

$48.0

$115.22

JRI

$1,787,000.0

0.01%

Added 3.88%

147,396

$12.13

$13.56

Added 11.79%

$10.84

$13.72

MGF

$1,927,000.0

0.01%

Added 354.74%

627,992

$3.07

$3.04

Reduced 0.98%

$2.95

$3.39

MFM

$1,354,000.0

0.01%

Reduced 30.79%

253,115

$5.35

$5.41

Added 1.12%

$5.05

$5.78

MFDX

$919,000.0

0.01%

No Change

31,127

$29.54

$38.15

Added 29.15%

$28.43

$32.87

MLPA

$1,652,000.0

0.01%

Reduced 20.14%

33,451

$49.41

$48.81

Reduced 1.21%

$44.49

$54.02

MLM

$841,000.0

0.01%

Added 11.8%

1,630

$516.51

$628.25

Added 21.63%

$490.05

$633.23

AOA

$1,200,000.0

0.01%

Reduced 12.68%

15,669

$76.61

$89.84

Added 17.27%

$69.0

$80.2

ANSS

$2,191,000.0

0.01%

Reduced 1.08%

6,498

$337.33

$0.0

Reduced 100.0%

$0.0

WHR

$820,000.0

0.01%

Added 35.79%

7,171

$114.48

$77.26

Reduced 32.51%

$84.18

$132.09

AME

$1,263,000.0

0.01%

Reduced 13.31%

7,010

$180.26

$203.19

Added 12.72%

$149.03

$198.33

JPME

$1,710,000.0

0.01%

Reduced 0.25%

16,693

$102.47

$110.17

Added 7.51%

$89.99

$111.55

JPIB

$2,067,000.0

0.01%

Added 66.59%

43,739

$47.26

$48.71

Added 3.07%

$46.58

$49.26

JPEM

$1,029,000.0

0.01%

No Change

18,178

$56.63

$60.78

Added 7.33%

$50.6

$57.88

JPC

$1,152,000.0

0.01%

Reduced 6.0%

146,674

$7.86

$8.16

Added 3.82%

$6.72

$8.24

JKHY

$847,000.0

0.01%

Reduced 1.55%

4,836

$175.28

$187.65

Added 7.06%

$157.0

$189.63

ECOW

$1,611,000.0

0.01%

Added 21.59%

83,002

$19.41

$25.22

Added 29.93%

$18.89

$22.7

ECC

$840,000.0

0.01%

Added 11.85%

94,596

$8.88

$5.47

Reduced 38.4%

$8.56

$10.49

SJM

$1,291,000.0

0.01%

Reduced 5.25%

11,731

$110.12

$101.68

Reduced 7.66%

$99.81

$134.62

SITE

$1,148,000.0

0.01%

Reduced 5.75%

8,717

$131.77

$128.09

Reduced 2.79%

$114.6

$188.01

SIHY

$1,407,000.0

0.01%

No Change

30,884

$45.59

$46.23

Added 1.4%

$44.21

$46.7

SMCI

$2,058,000.0

0.01%

No Change

4,953

$415.57

$31.37

Reduced 92.45%

$17.25

$122.9

SMB

$1,006,000.0

0.01%

Added 30.02%

58,891

$17.09

$17.37

Added 1.64%

$16.85

$17.29

EPP

$1,367,000.0

0.01%

Added 47.49%

31,209

$43.81

$51.08

Added 16.59%

$40.43

$49.29

EOS

$962,000.0

0.01%

Added 2.62%

40,187

$23.95

$22.4

Reduced 6.47%

$18.96

$24.98

EOG

$1,478,000.0

0.01%

Reduced 12.85%

12,061

$122.58

$108.01

Reduced 11.89%

$108.94

$139.67

ENVX

$1,274,000.0

0.01%

Added 17.37%

117,251

$10.87

$7.9

Reduced 27.32%

$5.7

$18.68

ENTG

$1,006,000.0

0.01%

Added 0.45%

10,165

$99.05

$89.92

Reduced 9.22%

$94.92

$147.57

SCZ

$1,658,000.0

0.01%

Reduced 10.41%

27,299

$60.75

$78.15

Added 28.64%

$58.79

$68.33

SCHZ

$1,498,000.0

0.01%

Added 105.24%

66,012

$22.7

$23.37

Added 2.95%

$22.27

$47.17

KBE

$1,947,000.0

0.01%

Added 1.53%

35,106

$55.47

$62.66

Added 12.96%

$42.14

$63.74

MDB

$2,154,000.0

0.01%

Added 21.1%

9,256

$232.81

$416.0

Added 78.69%

$212.74

$509.62

MCO

$1,640,000.0

0.01%

Reduced 1.92%

3,467

$473.28

$487.5

Added 3.0%

$360.05

$503.95

LAMR

$1,475,000.0

0.01%

Added 2.74%

12,121

$121.74

$128.0

Added 5.14%

$102.1

$139.88

KWEB

$1,146,000.0

0.01%

Added 46.58%

39,212

$29.24

$36.26

Added 24.01%

$22.98

$39.17

KRE

$1,275,000.0

0.01%

Added 24.18%

21,139

$60.35

$67.26

Added 11.45%

$45.46

$70.25

KR

$1,241,000.0

0.01%

Added 13.06%

20,296

$61.15

$63.19

Added 3.34%

$44.48

$63.59

KORP

$1,775,000.0

0.01%

Added 53.47%

38,652

$45.94

$47.29

Added 2.94%

$44.8

$48.57

LINC

$2,000,000.0

0.01%

Reduced 5.74%

126,446

$15.82

$22.84

Added 44.37%

$8.91

$18.74

MFC

$2,134,000.0

0.01%

Added 0.12%

69,516

$30.71

$35.48

Added 15.53%

$21.54

$33.07

KMX

$1,168,000.0

0.01%

Reduced 19.52%

14,288

$81.76

$40.92

Reduced 49.95%

$65.83

$91.25

KLAC

$2,308,000.0

0.01%

Reduced 36.28%

3,664

$630.1

$1,193.92

Added 89.48%

$581.7

$896.32

KIE

$970,000.0

0.01%

No Change

17,175

$56.52

$60.53

Added 7.09%

$46.14

$62.47

KHC

$2,076,000.0

0.01%

Added 5.41%

67,612

$30.71

$24.5

Reduced 20.22%

$28.37

$38.96

KCE

$1,069,000.0

0.01%

Added 25.09%

7,768

$137.71

$150.7

Added 9.43%

$99.01

$149.66

MELI

$855,000.0

0.01%

Reduced 19.9%

503

$1,700.43

$1,966.76

Added 15.66%

$1,324.99

$2,161.73

MEAR

$1,940,000.0

0.01%

Added 56.11%

38,850

$49.95

$50.33

Added 0.76%

$49.87

$51.1

LNG

$845,000.0

0.01%

Reduced 19.7%

3,934

$214.87

$189.36

Reduced 11.87%

$152.31

$257.65

A

$1,319,000.0

0.01%

Reduced 12.77%

9,825

$134.33

$140.6

Added 4.67%

$124.16

$155.35

AIG

$1,945,000.0

0.01%

Reduced 3.57%

26,723

$72.8

$86.3

Added 18.54%

$67.53

$80.83

AGZ

$1,166,000.0

0.01%

Reduced 2.53%

10,807

$107.96

$110.18

Added 2.06%

$106.17

$110.89

AGNC

$1,726,000.0

0.01%

Added 1.97%

187,455

$9.21

$10.36

Added 12.49%

$8.92

$10.85

LTPZ

$878,000.0

0.01%

Reduced 0.2%

16,864

$52.07

$51.93

Reduced 0.27%

$50.8

$58.93

LDOS

$1,176,000.0

0.01%

Added 82.95%

8,167

$144.06

$185.95

Added 29.08%

$108.95

$202.9

LUV

$910,000.0

0.01%

Reduced 44.04%

27,095

$33.62

$41.72

Added 24.09%

$23.58

$36.12

MDU

$1,268,000.0

0.01%

Added 5.52%

70,373

$18.02

$19.56

Added 8.55%

$10.46

$20.39

MDIV

$898,000.0

0.01%

Reduced 1.89%

55,639

$16.15

$15.82

Reduced 2.04%

$15.23

$16.97

LPX

$1,213,000.0

0.01%

Added 8.04%

11,715

$103.55

$85.91

Reduced 17.04%

$63.76

$122.87

WY

$891,000.0

0.01%

Reduced 5.14%

31,669

$28.15

$23.39

Reduced 16.91%

$26.73

$36.27

EMTL

$1,591,000.0

0.01%

Added 1.05%

37,804

$42.11

$43.43

Added 3.13%

$41.5

$43.54

EMN

$1,214,000.0

0.01%

Added 16.37%

13,296

$91.32

$63.95

Reduced 29.97%

$80.71

$114.5

EMLC

$1,302,000.0

0.01%

Added 20.08%

56,345

$23.11

$25.69

Added 11.16%

$22.94

$25.55

EME

$1,339,000.0

0.01%

Added 198.68%

2,951

$453.95

$624.09

Added 37.48%

$219.07

$545.3

LHX

$2,230,000.0

0.01%

Reduced 13.41%

10,605

$210.29

$288.53

Added 37.21%

$200.18

$265.74

LGLV

$1,191,000.0

0.01%

Reduced 11.99%

7,214

$165.22

$177.58

Added 7.48%

$145.91

$178.3

LFUS

$906,000.0

0.01%

Added 2.91%

3,849

$235.6

$260.55

Added 10.59%

$222.91

$275.58

ZG

$1,751,000.0

0.01%

Added 104.89%

24,718

$70.85

$66.67

Reduced 5.9%

$38.06

$83.67

AB

$1,664,000.0

0.01%

Reduced 13.32%

44,869

$37.09

$39.92

Added 7.63%

$30.57

$40.8

XJH

$1,976,000.0

0.01%

Added 3.33%

47,253

$41.84

$45.35

Added 8.39%

$36.88

$46.0

EEMV

$1,446,000.0

0.01%

Reduced 14.04%

24,939

$57.99

$64.34

Added 10.95%

$54.22

$63.73

AAL

$1,012,000.0

0.01%

Reduced 8.42%

58,089

$17.43

$14.96

Reduced 14.17%

$9.07

$19.1

ADM

$1,186,000.0

0.01%

Reduced 22.21%

23,482

$50.52

$60.2

Added 19.16%

$48.4

$66.08

ACWX

$1,416,000.0

0.01%

Added 42.53%

27,148

$52.16

$67.36

Added 29.14%

$49.78

$57.96

ACWV

$1,198,000.0

0.01%

Added 23.92%

10,974

$109.2

$119.96

Added 9.85%

$100.81

$115.65

ZECP

$1,868,000.0

0.01%

Reduced 3.13%

61,359

$30.46

$35.28

Added 15.82%

$26.58

$32.4

ZBH

$1,465,000.0

0.01%

Added 25.52%

13,879

$105.63

$92.43

Reduced 12.5%

$100.67

$133.9

LRGE

$950,000.0

0.01%

Reduced 10.81%

12,629

$75.26

$81.52

Added 8.32%

$61.83

$78.93

LNC

$1,439,000.0

0.01%

Added 3.47%

45,398

$31.71

$45.06

Added 42.1%

$25.1

$36.98

LEN

$970,000.0

0.01%

Added 6.46%

7,115

$136.37

$119.37

Reduced 12.47%

$128.41

$193.8

AA

$453,000.0

0.0%

Reduced 21.96%

11,991

$37.78

$46.14

Added 22.13%

$24.86

$47.77

ABEV

$31,000.0

0.0%

Added 22.11%

16,958

$1.85

$2.55

Added 37.84%

$1.76

$2.72

ABR

$196,000.0

0.0%

Added 4.8%

14,170

$13.85

$8.87

Reduced 35.96%

$11.92

$15.94

ADX

$256,000.0

0.0%

Reduced 28.16%

12,717

$20.2

$22.47

Added 11.24%

$17.9

$22.63

ADUS

$209,000.0

0.0%

Reduced 38.07%

1,671

$125.35

$115.14

Reduced 8.15%

$85.94

$136.72

ADT

$178,000.0

0.0%

Added 17.44%

25,802

$6.91

$8.19

Added 18.52%

$6.1

$8.25

ADPT

$263,000.0

0.0%

No Change

43,977

$6.0

$15.69

Added 161.5%

$2.28

$8.33

ADC

$345,000.0

0.0%

Added 3.59%

4,909

$70.46

$71.85

Added 1.97%

$54.28

$78.39

XJR

$276,000.0

0.0%

Added 1.07%

6,717

$41.13

$43.87

Added 6.66%

$36.02

$45.93

XHE

$255,000.0

0.0%

No Change

2,826

$90.5

$89.36

Reduced 1.26%

$80.85

$94.61

AI

$507,000.0

0.0%

Reduced 28.76%

14,749

$34.43

$15.27

Reduced 55.65%

$18.85

$45.08

AGZD

$516,000.0

0.0%

Reduced 17.64%

23,000

$22.46

$22.57

Added 0.49%

$21.69

$22.87

AGL

$67,000.0

0.0%

Reduced 7.63%

35,523

$1.9

$0.66

Reduced 65.26%

$1.5

$7.73

AGI

$378,000.0

0.0%

No Change

18,967

$19.94

$38.49

Added 93.03%

$11.24

$21.45

AG

$710,000.0

0.0%

Reduced 34.83%

129,420

$5.49

$16.04

Added 192.17%

$4.17

$8.44

AFRM

$569,000.0

0.0%

Reduced 11.2%

9,349

$60.9

$65.66

Added 7.82%

$22.25

$73.34

AFG

$361,000.0

0.0%

Reduced 2.8%

2,637

$136.93

$137.23

Added 0.22%

$115.64

$150.19

AFB

$138,000.0

0.0%

No Change

11,777

$11.8

$10.75

Reduced 8.9%

$10.33

$11.95

AES

$503,000.0

0.0%

Added 118.03%

39,103

$12.87

$13.86

Added 7.69%

$11.49

$22.21

MAT

$337,000.0

0.0%

Added 0.47%

19,051

$17.73

$20.43

Added 15.23%

$15.87

$20.6

MASI

$704,000.0

0.0%

Added 2.53%

4,260

$165.3

$137.4

Reduced 16.88%

$101.61

$180.97

MAS

$733,000.0

0.0%

Reduced 3.16%

10,111

$72.57

$64.92

Reduced 10.54%

$63.81

$86.7

MANH

$276,000.0

0.0%

Reduced 25.73%

1,022

$270.24

$169.96

Reduced 37.11%

$205.12

$312.6

MAG

$425,000.0

0.0%

Reduced 3.55%

31,280

$13.6

$0.0

Reduced 100.0%

$0.0

MAA

$352,000.0

0.0%

Reduced 15.05%

2,280

$154.6

$132.11

Reduced 14.55%

$121.51

$167.39

M

$286,000.0

0.0%

Reduced 4.16%

16,951

$16.93

$23.84

Added 40.82%

$13.66

$22.1

LYV

$226,000.0

0.0%

Reduced 45.65%

1,749

$129.5

$141.66

Added 9.39%

$86.67

$141.18

LYG

$601,000.0

0.0%

Reduced 0.04%

221,282

$2.72

$5.04

Added 85.29%

$2.0

$3.24

LYFT

$216,000.0

0.0%

Reduced 13.13%

16,751

$12.9

$19.12

Added 48.22%

$8.93

$20.82

LYB

$745,000.0

0.0%

Reduced 33.08%

10,032

$74.27

$44.39

Reduced 40.23%

$72.21

$107.02

LXU

$101,000.0

0.0%

No Change

12,628

$8.04

$8.9

Added 10.7%

$6.74

$10.4

LVS

$229,000.0

0.0%

No Change

4,560

$50.34

$66.99

Added 33.08%

$36.62

$56.61

LUMN

$208,000.0

0.0%

Reduced 4.42%

39,227

$5.31

$8.5

Added 60.08%

$0.97

$10.33

LTRYW

$0.0

0.0%

No Change

10,000

$0.01

No Change

$0.01

LTC

$318,000.0

0.0%

Added 10.55%

9,208

$34.55

$34.69

Added 0.41%

$30.3

$39.89

KTB

$280,000.0

0.0%

No Change

3,431

$81.78

$66.01

Reduced 19.28%

$52.95

$94.82

KT

$157,000.0

0.0%

Reduced 4.54%

10,172

$15.52

$19.01

Added 22.49%

$12.1

$18.45

KRBN

$572,000.0

0.0%

Reduced 6.88%

19,547

$29.31

$35.13

Added 19.86%

$26.95

$35.88

KNSL

$482,000.0

0.0%

Added 77.57%

1,037

$465.15

$392.17

Reduced 15.69%

$355.13

$548.47

LITE

$329,000.0

0.0%

Reduced 12.73%

3,921

$83.95

$334.69

Added 298.68%

$38.29

$97.76

LIT

$506,000.0

0.0%

Reduced 10.67%

12,411

$40.78

$63.87

Added 56.62%

$34.65

$49.12

LII

$600,000.0

0.0%

Reduced 16.74%

985

$609.33

$505.76

Reduced 17.0%

$412.09

$682.5

LEU

$348,000.0

0.0%

No Change

6,347

$54.85

$228.74

Added 317.03%

$33.51

$118.36

LEMB

$235,000.0

0.0%

No Change

6,517

$36.09

$42.19

Added 16.9%

$35.1

$38.65

LEG

$257,000.0

0.0%

No Change

18,936

$13.62

$11.65

Reduced 14.46%

$9.18

$24.3

LECO

$256,000.0

0.0%

Reduced 1.22%

1,371

$187.44

$244.24

Added 30.3%

$169.51

$261.13

LDSF

$427,000.0

0.0%

Reduced 35.01%

22,791

$18.77

$19.1

Added 1.76%

$17.7

$19.26

LCID

$186,000.0

0.0%

Reduced 47.65%

61,634

$3.02

$11.81

Added 291.06%

$1.93

$4.43

MCHI

$232,000.0

0.0%

Reduced 64.14%

4,961

$46.86

$61.52

Added 31.28%

$35.9

$59.79

MC

$438,000.0

0.0%

Reduced 9.93%

5,939

$73.89

$69.75

Reduced 5.6%

$46.24

$81.6

MATX

$209,000.0

0.0%

No Change

1,471

$142.62

$121.46

Reduced 14.84%

$100.5

$169.12

MFG

$281,000.0

0.0%

Reduced 8.92%

57,564

$4.89

$7.59

Added 55.21%

$3.45

$5.31

KIM

$205,000.0

0.0%

No Change

8,865

$23.22

$20.16

Reduced 13.18%

$17.57

$25.83

KGC

$114,000.0

0.0%

No Change

12,238

$9.36

$28.16

Added 200.85%

$4.75

$10.82

KFS

$102,000.0

0.0%

No Change

12,208

$8.37

$12.8

Added 52.93%

$7.6

$9.58

KEYS

$626,000.0

0.0%

Reduced 4.18%

3,900

$160.63

$207.48

Added 29.17%

$119.72

$175.39

KEP

$93,000.0

0.0%

Reduced 7.35%

13,634

$6.88

$16.68

Added 142.44%

$6.68

$9.55

KDP

$362,000.0

0.0%

Reduced 33.41%

11,279

$32.12

$29.23

Reduced 9.0%

$28.62

$38.28

KD

$245,000.0

0.0%

No Change

10,694

$22.97

$26.92

Added 17.2%

$19.24

$39.54

MEGI

$227,000.0

0.0%

Added 2.12%

18,686

$12.17

$13.6

Added 11.75%

$11.28

$14.96

MEDP

$739,000.0

0.0%

Added 53.8%

2,227

$332.23

$559.13

Added 68.3%

$286.76

$459.77

MCN

$327,000.0

0.0%

Added 5.18%

48,825

$6.71

$5.92

Reduced 11.77%

$6.52

$7.72

LAZR

$16,000.0

0.0%

No Change

18,334

$0.9

$0.35

Reduced 61.11%

$4.93

$45.68

LARK

$335,000.0

0.0%

Added 4.96%

13,969

$24.01

$28.72

Added 19.62%

$17.05

$25.25

L

$322,000.0

0.0%

Reduced 24.91%

3,804

$84.69

$105.41

Added 24.47%

$71.45

$87.45

KYN

$187,000.0

0.0%

Reduced 38.82%

14,739

$12.71

$12.12

Reduced 4.64%

$8.54

$13.69

KXI

$264,000.0

0.0%

Reduced 5.8%

4,384

$60.29

$66.19

Added 9.79%

$57.85

$66.31

JOBY

$298,000.0

0.0%

Added 6.55%

36,774

$8.13

$14.19

Added 74.54%

$4.5

$10.72

JMOM

$279,000.0

0.0%

Reduced 12.82%

4,796

$58.27

$68.47

Added 17.5%

$47.04

$62.2

KBWR

$549,000.0

0.0%

No Change

9,691

$56.67

$64.12

Added 13.15%

$46.02

$69.75

KBWP

$471,000.0

0.0%

Reduced 44.7%

4,062

$116.06

$127.88

Added 10.18%

$96.34

$127.17

KBWB

$229,000.0

0.0%

No Change

3,504

$65.36

$84.92

Added 29.93%

$46.87

$71.78

KAI

$240,000.0

0.0%

Reduced 0.57%

697

$344.99

$288.19

Reduced 16.46%

$249.51

$429.95

JVAL

$568,000.0

0.0%

Reduced 0.3%

13,158

$43.2

$49.62

Added 14.86%

$38.27

$46.02

JUPW

$8,000.0

0.0%

No Change

12,000

$0.72

$0.0

Reduced 100.0%

$0.0

JQC

$224,000.0

0.0%

Reduced 14.9%

39,456

$5.69

$5.03

Reduced 11.6%

$5.24

$5.94

JPUS

$636,000.0

0.0%

Reduced 4.5%

5,579

$114.12

$125.28

Added 9.78%

$102.02

$124.1

MIN

$729,000.0

0.0%

Added 30.14%

274,200

$2.66

$2.63

Reduced 1.13%

$2.56

$2.85

MHO

$416,000.0

0.0%

Added 0.51%

3,129

$132.95

$134.93

Added 1.49%

$109.92

$176.18

MHD

$167,000.0

0.0%

Reduced 14.87%

14,313

$11.67

$11.65

Reduced 0.17%

$11.41

$12.96

MGYR

$136,000.0

0.0%

No Change

11,064

$12.32

$17.24

Added 39.94%

$10.3

$14.74

MGM

$563,000.0

0.0%

Reduced 29.54%

16,255

$34.65

$37.38

Added 7.88%

$31.61

$48.25

MGA

$423,000.0

0.0%

Added 54.65%

10,145

$41.79

$52.36

Added 25.29%

$38.01

$59.37

MPW

$360,000.0

0.0%

Reduced 15.18%

91,236

$3.95

$5.04

Added 27.59%

$3.08

$6.55

MOS

$208,000.0

0.0%

No Change

7,769

$26.78

$26.21

Reduced 2.13%

$23.56

$33.44

MOO

$579,000.0

0.0%

Reduced 7.82%

8,979

$64.52

$74.47

Added 15.42%

$63.91

$76.19

MOH

$214,000.0

0.0%

No Change

624

$344.54

$166.5

Reduced 51.67%

$272.69

$423.92

MNKD

$196,000.0

0.0%

Reduced 0.11%

30,552

$6.43

$5.94

Reduced 7.62%

$3.17

$7.63

MMT

$104,000.0

0.0%

No Change

22,215

$4.69

$4.7

Added 0.21%

$4.43

$4.9

MMLG

$521,000.0

0.0%

Reduced 1.48%

17,249

$30.21

$35.15

Added 16.35%

$24.54

$31.93

MLSS

$9,000.0

0.0%

No Change

10,900

$0.91

$0.35

Reduced 61.54%

$0.54

$1.3

MLPX

$478,000.0

0.0%

Added 4.01%

7,894

$60.56

$60.35

Reduced 0.35%

$43.12

$67.47

MLN

$587,000.0

0.0%

Added 1.21%

32,886

$17.88

$17.48

Reduced 2.24%

$17.49

$18.34

MLI

$418,000.0

0.0%

Reduced 9.98%

5,277

$79.36

$113.86

Added 43.47%

$46.43

$96.81

MKSI

$317,000.0

0.0%

Added 11.92%

3,042

$104.39

$159.31

Added 52.61%

$97.54

$147.4

MKL

$725,000.0

0.0%

Reduced 29.65%

420

$1,726.23

$2,160.22

Added 25.14%

$1,342.66

$1,811.81

MIY

$296,000.0

0.0%

Added 1.59%

26,495

$11.18

$11.69

Added 4.56%

$10.97

$12.11

MITK

$187,000.0

0.0%

No Change

21,670

$8.67

$9.65

Added 11.3%

$7.35

$16.24

JOE

$289,000.0

0.0%

Reduced 1.42%

6,441

$44.93

$62.82

Added 39.82%

$42.94

$64.69

JAZZ

$606,000.0

0.0%

Reduced 36.2%

4,923

$123.15

$167.5

Added 36.01%

$99.06

$134.17

JAGG

$231,000.0

0.0%

Added 19.15%

5,127

$45.18

$47.25

Added 4.58%

$44.07

$52.52

IYT

$669,000.0

0.0%

Reduced 3.56%

9,901

$67.57

$75.72

Added 12.06%

$60.1

$75.59

IYM

$335,000.0

0.0%

Reduced 45.27%

2,580

$129.95

$152.63

Added 17.45%

$128.19

$153.55

JIG

$317,000.0

0.0%

Added 0.95%

5,086

$62.45

$74.31

Added 18.99%

$58.21

$69.61

JHMD

$557,000.0

0.0%

Reduced 0.14%

17,372

$32.07

$41.82

Added 30.4%

$31.18

$35.94

JHEM

$580,000.0

0.0%

Reduced 9.63%

22,468

$25.85

$32.44

Added 25.49%

$24.42

$29.24

JFR

$208,000.0

0.0%

Reduced 0.3%

23,324

$8.92

$7.83

Reduced 12.22%

$8.28

$9.24

JETS

$267,000.0

0.0%

No Change

12,906

$20.72

$28.51

Added 37.6%

$16.48

$27.1

JEMA

$214,000.0

0.0%

Reduced 34.99%

5,744

$37.41

$49.48

Added 32.26%

$34.02

$42.21

JCPB

$469,000.0

0.0%

Added 2.32%

10,188

$46.07

$47.32

Added 2.71%

$45.19

$48.54

JBLU

$193,000.0

0.0%

Reduced 23.56%

24,668

$7.86

$4.89

Reduced 37.79%

$4.5

$8.31

JBL

$311,000.0

0.0%

Reduced 16.02%

2,165

$143.9

$221.21

Added 53.72%

$95.85

$168.8

JBHT

$228,000.0

0.0%

No Change

1,328

$172.35

$198.68

Added 15.28%

$153.12

$219.51

MQT

$112,000.0

0.0%

Added 7.19%

11,366

$9.86

$9.98

Added 1.22%

$9.74

$11.0

MPWR

$302,000.0

0.0%

Reduced 31.91%

510

$592.17

$949.4

Added 60.33%

$546.71

$959.64

ISCV

$272,000.0

0.0%

No Change

4,292

$63.48

$69.9

Added 10.11%

$55.75

$70.13

ISCB

$485,000.0

0.0%

Reduced 4.63%

8,284

$58.66

$65.98

Added 12.48%

$51.32

$64.66

IRT

$256,000.0

0.0%

No Change

12,534

$20.5

$16.99

Reduced 17.12%

$14.08

$22.26

IREN

$119,000.0

0.0%

No Change

12,169

$9.82

$40.13

Added 308.66%

$3.56

$15.92

IVZ

$367,000.0

0.0%

Reduced 29.36%

21,036

$17.48

$26.04

Added 48.97%

$14.16

$18.94

IVT

$406,000.0

0.0%

Reduced 5.97%

13,496

$30.13

$29.04

Reduced 3.62%

$23.53

$31.65

IVLU

$498,000.0

0.0%

Added 8.94%

18,400

$27.11

$38.28

Added 41.2%

$25.85

$29.92

MTG

$253,000.0

0.0%

No Change

9,892

$25.6

$29.15

Added 13.87%

$18.68

$26.56

MSOS

$632,000.0

0.0%

Reduced 33.77%

165,995

$3.81

$5.35

Added 40.42%

$3.39

$11.37

MSEX

$577,000.0

0.0%

Reduced 0.22%

10,964

$52.63

$53.07

Added 0.84%

$45.42

$70.73

MSCI

$430,000.0

0.0%

Reduced 24.13%

717

$600.23

$553.51

Reduced 7.78%

$439.95

$642.45

MRCC

$112,000.0

0.0%

Added 2.86%

13,214

$8.5

$6.47

Reduced 23.88%

$6.97

$8.8

IXJ

$683,000.0

0.0%

Reduced 13.4%

7,953

$85.97

$98.22

Added 14.25%

$85.21

$101.31

IXG

$592,000.0

0.0%

Added 17.22%

6,166

$96.06

$120.95

Added 25.91%

$78.56

$105.79

IXC

$545,000.0

0.0%

Reduced 23.12%

14,291

$38.18

$42.89

Added 12.34%

$36.79

$45.22

JBBB

$481,000.0

0.0%

Added 100.68%

9,791

$49.16

$47.8

Reduced 2.77%

$48.12

$49.49

IR

$789,000.0

0.0%

Added 16.4%

8,731

$90.46

$81.63

Reduced 9.76%

$78.62

$106.03

IQSU

$758,000.0

0.0%

Reduced 9.72%

15,673

$48.41

$54.96

Added 13.53%

$41.97

$50.74

IQDG

$559,000.0

0.0%

Reduced 61.85%

16,352

$34.21

$41.17

Added 20.34%

$33.95

$39.65

IPG

$249,000.0

0.0%

No Change

7,892

$31.63

$24.57

Reduced 22.32%

$26.3

$35.17

IONQ

$395,000.0

0.0%

No Change

9,457

$41.77

$50.35

Added 20.54%

$6.22

$54.74

MYN

$126,000.0

0.0%

No Change

11,700

$10.78

$10.08

Reduced 6.49%

$9.99

$10.87

MYI

$240,000.0

0.0%

No Change

21,800

$11.04

$10.85

Reduced 1.72%

$10.83

$12.07

MYD

$125,000.0

0.0%

Added 0.27%

12,087

$10.39

No Change

$10.27

$11.74

MVIS

$55,000.0

0.0%

No Change

42,258

$1.31

$0.94

Reduced 28.24%

$0.8

$2.7

MUR

$209,000.0

0.0%

No Change

6,205

$33.74

$32.58

Reduced 3.44%

$27.75

$49.14

MUJ

$192,000.0

0.0%

Reduced 12.1%

17,428

$11.07

$12.04

Added 8.76%

$10.97

$12.24

MUFG

$777,000.0

0.0%

Added 1.59%

66,349

$11.72

$16.01

Added 36.6%

$8.75

$12.56

MTZ

$512,000.0

0.0%

Reduced 4.9%

3,762

$136.14

$220.37

Added 61.87%

$62.87

$161.05

MTTR

$179,000.0

0.0%

No Change

39,898

$4.5

$0.0

Reduced 100.0%

$0.0

ITM

$732,000.0

0.0%

Reduced 0.11%

15,884

$46.1

$47.04

Added 2.04%

$45.28

$47.01

IT

$393,000.0

0.0%

Reduced 9.77%

813

$484.47

$233.89

Reduced 51.72%

$411.15

$559.0

NIO

$331,000.0

0.0%

Reduced 9.59%

75,973

$4.36

$4.99

Added 14.45%

$3.61

$7.71

NICE

$697,000.0

0.0%

Reduced 1.13%

4,108

$169.84

$109.24

Reduced 35.68%

$151.52

$270.73

NI

$397,000.0

0.0%

Reduced 45.8%

10,801

$36.76

$41.83

Added 13.79%

$24.8

$38.83

NHI

$406,000.0

0.0%

Reduced 8.04%

5,860

$69.3

$78.03

Added 12.6%

$51.59

$86.13

NGG

$458,000.0

0.0%

Reduced 6.81%

7,724

$59.42

$76.03

Added 27.95%

$55.13

$73.4

NGD

$42,000.0

0.0%

No Change

14,755

$2.88

$8.38

Added 190.97%

$1.09

$3.25

NFJ

$215,000.0

0.0%

Added 9.73%

17,032

$12.63

$12.71

Added 0.63%

$11.72

$13.3

NFG

$529,000.0

0.0%

Reduced 15.78%

8,723

$60.68

$82.4

Added 35.79%

$45.32

$69.83

NEP

$518,000.0

0.0%

No Change

18,781

$27.62

$0.0

Reduced 100.0%

$0.0

NEA

$510,000.0

0.0%

Reduced 47.65%

45,217

$11.28

$11.53

Added 2.22%

$10.53

$12.06

NDSN

$254,000.0

0.0%

Reduced 48.63%

1,215

$209.3

$237.79

Added 13.61%

$196.83

$279.38

NDAQ

$793,000.0

0.0%

Reduced 5.49%

10,264

$77.31

$93.57

Added 21.03%

$54.9

$83.77

NCZ

$418,000.0

0.0%

Added 4.4%

133,853

$3.13

$13.64

Added 335.78%

$2.7

$3.36

NCLH

$621,000.0

0.0%

Reduced 25.41%

24,136

$25.73

$20.86

Reduced 18.93%

$14.69

$28.64

NANR

$414,000.0

0.0%

Reduced 8.4%

8,116

$51.11

$68.41

Added 33.85%

$46.72

$58.78

IRBO

$207,000.0

0.0%

No Change

5,594

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

NRZ

$535,000.0

0.0%

Added 0.8%

49,487

$10.83

$0.0

Reduced 100.0%

$0.0

NRO

$181,000.0

0.0%

Added 0.58%

51,221

$3.55

$2.93

Reduced 17.46%

$2.99

$4.15

NRK

$193,000.0

0.0%

No Change

17,300

$11.2

$9.98

Reduced 10.89%

$10.24

$11.36

NRG

$445,000.0

0.0%

Reduced 15.74%

4,940

$90.22

$161.44

Added 78.94%

$51.26

$115.33

NQP

$126,000.0

0.0%

Added 2.03%

11,320

$11.18

$12.04

Added 7.69%

$11.05

$12.89

NPV

$403,000.0

0.0%

Reduced 9.42%

31,916

$12.65

$11.16

Reduced 11.78%

$10.47

$13.72

NOK

$201,000.0

0.0%

Reduced 13.13%

45,520

$4.43

$6.27

Added 41.53%

$3.29

$4.95

NOG

$225,000.0

0.0%

Reduced 29.37%

6,072

$37.16

$22.61

Reduced 39.16%

$31.13

$44.31

NNN

$574,000.0

0.0%

Added 11.62%

14,059

$40.85

$40.44

Reduced 1.0%

$37.55

$49.57

NNDM

$33,000.0

0.0%

No Change

13,726

$2.45

$1.77

Reduced 27.76%

$2.04

$3.01

NMZ

$346,000.0

0.0%

Reduced 69.29%

32,024

$10.81

$10.54

Reduced 2.5%

$9.6

$11.9

NMT

$130,000.0

0.0%

No Change

11,142

$11.68

$11.58

Reduced 0.86%

$10.41

$12.21

NMR

$156,000.0

0.0%

Reduced 11.36%

26,978

$5.79

$8.29

Added 43.18%

$4.66

$6.62

NMAI

$200,000.0

0.0%

No Change

15,172

$13.22

$13.02

Reduced 1.51%

$11.63

$13.5

NLOK

$210,000.0

0.0%

No Change

7,673

$27.43

$0.0

Reduced 100.0%

$0.0

NJR

$332,000.0

0.0%

Reduced 19.71%

7,135

$46.65

$45.81

Reduced 1.8%

$39.44

$51.95

IHG

$356,000.0

0.0%

Reduced 4.99%

2,855

$124.91

$140.47

Added 12.46%

$91.57

$131.68

IHF

$373,000.0

0.0%

No Change

6,538

$57.11

$49.19

Reduced 13.87%

$47.21

$58.94

INSM

$382,000.0

0.0%

Reduced 2.05%

5,543

$69.04

$196.92

Added 185.23%

$21.92

$80.53

INOD

$276,000.0

0.0%

Reduced 53.04%

7,000

$39.52

$49.23

Added 24.57%

$5.46

$55.17

INGR

$389,000.0

0.0%

Added 2.57%

2,830

$137.55

$112.79

Reduced 18.0%

$107.2

$155.44

ING

$301,000.0

0.0%

Reduced 7.63%

19,261

$15.67

$27.34

Added 74.47%

$12.78

$18.72

INFY

$386,000.0

0.0%

Reduced 13.44%

17,628

$21.92

$17.78

Reduced 18.89%

$16.04

$23.63

INFL

$305,000.0

0.0%

Reduced 15.43%

8,023

$38.08

$44.36

Added 16.49%

$29.5

$43.13

INCO

$286,000.0

0.0%

Added 33.37%

4,440

$64.42

$63.25

Reduced 1.82%

$58.92

$78.34

IMUX

$10,000.0

0.0%

No Change

10,000

$1.0

$0.61

Reduced 39.0%

$0.92

$2.11

IMMX

$68,000.0

0.0%

Reduced 9.03%

31,225

$2.2

$6.21

Added 182.27%

$1.26

$5.3

IMKTA

$310,000.0

0.0%

Reduced 40.44%

4,812

$64.44

$71.56

Added 11.05%

$59.73

$85.87

IMCV

$303,000.0

0.0%

No Change

3,956

$76.64

$83.54

Added 9.0%

$65.67

$81.32

IMCB

$200,000.0

0.0%

Reduced 62.53%

2,632

$76.16

$83.72

Added 9.93%

$65.99

$82.52

NTES

$218,000.0

0.0%

Reduced 20.86%

2,454

$89.2

$138.2

Added 54.93%

$75.85

$114.5

NTAP

$390,000.0

0.0%

No Change

3,166

$123.45

$114.11

Reduced 7.57%

$83.8

$135.45

IDLV

$257,000.0

0.0%

Reduced 10.95%

9,247

$27.82

$34.26

Added 23.15%

$26.77

$30.83

IHE

$312,000.0

0.0%

Reduced 23.44%

4,753

$65.72

$86.08

Added 30.98%

$62.68

$72.94

IHAK

$274,000.0

0.0%

Reduced 38.56%

5,625

$48.79

$49.63

Added 1.72%

$42.45

$52.15

IGRO

$268,000.0

0.0%

Reduced 24.59%

3,947

$67.96

$82.41

Added 21.26%

$63.16

$78.91

IGR

$71,000.0

0.0%

No Change

14,953

$4.81

$4.26

Reduced 11.43%

$4.68

$6.69

IGF

$246,000.0

0.0%

Reduced 21.88%

4,714

$52.3

$62.04

Added 18.62%

$43.84

$55.79

IGA

$195,000.0

0.0%

No Change

21,285

$9.2

$9.83

Added 6.85%

$8.45

$9.76

IFV

$222,000.0

0.0%

No Change

10,594

$21.04

$24.35

Added 15.73%

$18.48

$21.38

NUSC

$340,000.0

0.0%

Added 1.35%

8,129

$41.88

$45.87

Added 9.53%

$37.46

$46.61

NUMV

$370,000.0

0.0%

Reduced 12.35%

10,656

$34.81

$39.87

Added 14.54%

$30.59

$38.47

NULC

$275,000.0

0.0%

No Change

6,075

$45.42

$52.71

Added 16.05%

$39.53

$49.07

NTRA

$397,000.0

0.0%

Reduced 7.72%

2,511

$158.3

$231.95

Added 46.53%

$62.96

$183.0

NTR

$200,000.0

0.0%

Reduced 25.95%

4,472

$44.75

$61.85

Added 38.21%

$43.7

$60.87

NTG

$599,000.0

0.0%

No Change

12,613

$47.53

$0.0

Reduced 100.0%

$0.0

ILTB

$653,000.0

0.0%

Added 1.05%

13,437

$48.65

$49.68

Added 2.12%

$47.41

$54.32

IIM

$593,000.0

0.0%

Reduced 10.02%

49,945

$11.89

$12.4

Added 4.29%

$11.28

$13.1

ICLR

$349,000.0

0.0%

Reduced 25.45%

1,667

$209.71

$184.37

Reduced 12.08%

$183.38

$347.72

ICLN

$440,000.0

0.0%

Reduced 41.89%

38,675

$11.38

$16.58

Added 45.69%

$11.03

$15.25

IBTH

$533,000.0

0.0%

Added 29.81%

24,026

$22.2

$22.5

Added 1.35%

$21.79

$22.7

IBRX

$34,000.0

0.0%

Reduced 75.44%

13,450

$2.56

$2.22

Reduced 13.28%

$2.28

$10.53

IBN

$211,000.0

0.0%

No Change

7,086

$29.85

$30.23

Added 1.27%

$23.54

$32.14

NXJ

$133,000.0

0.0%

No Change

10,269

$13.04

$12.68

Reduced 2.76%

$11.45

$13.13

NWE

$550,000.0

0.0%

Reduced 4.24%

10,292

$53.46

$66.61

Added 24.6%

$46.15

$57.49

NVT

$571,000.0

0.0%

Added 15.28%

8,383

$68.16

$102.61

Added 50.54%

$56.44

$86.57

NVEC

$613,000.0

0.0%

Reduced 0.54%

7,532

$81.43

$71.28

Reduced 12.46%

$70.2

$90.24

NVAX

$176,000.0

0.0%

Reduced 2.31%

21,992

$8.04

$6.58

Reduced 18.16%

$3.53

$23.86

NUV

$172,000.0

0.0%

Added 0.17%

20,033

$8.59

$8.99

Added 4.66%

$8.35

$9.15

NUSI

$270,000.0

0.0%

No Change

10,604

$25.54

$26.78

Added 4.86%

$11.36

$26.8

IEX

$269,000.0

0.0%

Reduced 1.3%

1,286

$209.29

$178.69

Reduced 14.62%

$189.51

$246.36

IEV

$693,000.0

0.0%

Reduced 2.01%

13,327

$52.06

$68.6

Added 31.77%

$51.38

$59.07

IDXX

$741,000.0

0.0%

Reduced 13.05%

1,793

$413.44

$700.55

Added 69.44%

$398.5

$583.39

IDRV

$221,000.0

0.0%

No Change

6,980

$31.76

$38.54

Added 21.35%

$25.66

$32.72

IBMP

$228,000.0

0.0%

Added 7.0%

9,085

$25.14

$25.39

Added 0.99%

$24.81

$25.51

IBMO

$220,000.0

0.0%

No Change

8,651

$25.46

$25.64

Added 0.71%

$25.12

$25.68

IBMN

$377,000.0

0.0%

Reduced 19.45%

14,190

$26.61

$26.73

Added 0.45%

$26.33

$26.71

IBKR

$304,000.0

0.0%

Reduced 32.87%

1,724

$176.68

$62.87

Reduced 64.42%

$88.22

$194.87

IBHG

$235,000.0

0.0%

No Change

10,583

$22.24

$22.34

Added 0.45%

$21.71

$22.93

IBHD

$723,000.0

0.0%

No Change

31,080

$23.29

$23.22

Reduced 0.3%

$23.04

$23.4

IBDW

$762,000.0

0.0%

Added 73.25%

37,489

$20.35

$21.15

Added 3.93%

$19.78

$21.39

OLO

$220,000.0

0.0%

No Change

28,688

$7.68

$0.0

Reduced 100.0%

$0.0

OLLI

$302,000.0

0.0%

No Change

3,117

$97.19

$113.91

Added 17.2%

$68.05

$120.03

OGN

$304,000.0

0.0%

Reduced 33.04%

20,403

$14.92

$7.02

Reduced 52.95%

$13.87

$23.1

OGE

$596,000.0

0.0%

Reduced 19.95%

14,471

$41.25

$43.2

Added 4.73%

$32.06

$44.41

OC

$247,000.0

0.0%

Reduced 1.16%

1,451

$170.27

$115.01

Reduced 32.45%

$138.7

$214.53

OBE

$159,000.0

0.0%

No Change

27,566

$5.79

$6.02

Added 3.97%

$4.87

$9.07

OAS

$580,000.0

0.0%

Reduced 9.98%

4,962

$116.92

$0.0

Reduced 100.0%

$0.0

IDHQ

$367,000.0

0.0%

Added 14.59%

12,968

$28.32

$35.14

Added 24.08%

$28.07

$32.98

IDCC

$257,000.0

0.0%

No Change

1,817

$141.59

$354.28

Added 150.22%

$95.33

$207.08

HYXF

$206,000.0

0.0%

Added 1.71%

4,467

$46.2

$47.16

Added 2.08%

$44.31

$47.37

HYS

$241,000.0

0.0%

Reduced 52.92%

2,578

$93.67

$94.79

Added 1.2%

$90.58

$95.58

HYMB

$773,000.0

0.0%

Reduced 18.84%

30,227

$25.58

$25.03

Reduced 2.15%

$24.96

$26.33

HYLN

$39,000.0

0.0%

No Change

15,000

$2.61

$1.84

Reduced 29.5%

$0.98

$4.1

HYFM

$5,000.0

0.0%

No Change

10,000

$0.58

$2.08

Added 258.62%

$0.43

$1.2

OSK

$372,000.0

0.0%

Added 4.03%

3,923

$95.06

$130.03

Added 36.79%

$89.08

$127.98

ORI

$743,000.0

0.0%

Reduced 3.2%

20,539

$36.19

$45.68

Added 26.22%

$27.2

$39.27

ORGN

$14,000.0

0.0%

No Change

11,471

$1.28

$0.39

Reduced 69.53%

$0.44

$1.9

OPK

$51,000.0

0.0%

No Change

35,301

$1.47

$1.35

Reduced 8.16%

$0.86

$1.76

OPEN

$48,000.0

0.0%

Reduced 13.95%

30,023

$1.6

$6.47

Added 304.37%

$1.33

$3.78

ONTO

$243,000.0

0.0%

Reduced 33.58%

1,458

$166.67

$156.36

Reduced 6.19%

$145.15

$238.93

ONON

$472,000.0

0.0%

Reduced 3.51%

8,636

$54.77

$47.79

Reduced 12.74%

$26.03

$60.61

ONL

$42,000.0

0.0%

Reduced 21.37%

11,578

$3.71

$2.05

Reduced 44.74%

$3.01

$5.48

ONEV

$213,000.0

0.0%

Added 0.12%

1,701

$125.45

$135.52

Added 8.03%

$113.15

$135.8

ON

$324,000.0

0.0%

Reduced 38.87%

5,150

$63.05

$54.96

Reduced 12.83%

$53.1

$85.16

OMFS

$419,000.0

0.0%

Reduced 2.97%

10,593

$39.56

$45.48

Added 14.96%

$34.46

$44.31

PAYC

$389,000.0

0.0%

Reduced 20.68%

1,902

$205.02

$162.81

Reduced 20.59%

$139.5

$242.74

PAXS

$251,000.0

0.0%

No Change

15,142

$16.63

$15.42

Reduced 7.28%

$14.5

$17.24

PATH

$254,000.0

0.0%

Reduced 6.45%

19,989

$12.71

$16.16

Added 27.14%

$10.37

$27.87

PARR

$373,000.0

0.0%

No Change

21,213

$17.6

$40.35

Added 129.26%

$14.84

$40.7

PAMC

$742,000.0

0.0%

Added 0.52%

15,999

$46.41

$47.16

Added 1.62%

$37.51

$50.9

PAGP

$758,000.0

0.0%

Added 2.52%

41,293

$18.38

$19.04

Added 3.59%

$15.79

$22.16

PAG

$476,000.0

0.0%

Reduced 0.89%

3,123

$152.46

$167.92

Added 10.14%

$142.32

$179.72

PACB

$47,000.0

0.0%

Reduced 6.65%

26,008

$1.83

$2.12

Added 15.85%

$1.16

$7.5

PAC

$427,000.0

0.0%

Reduced 1.61%

2,445

$174.99

$253.39

Added 44.8%

$139.64

$200.0

OVV

$453,000.0

0.0%

Reduced 18.43%

11,192

$40.5

$40.34

Reduced 0.4%

$36.91

$55.95

OUT

$506,000.0

0.0%

Added 15.14%

28,553

$17.74

$23.42

Added 32.02%

$12.57

$19.98

OUNZ

$260,000.0

0.0%

No Change

10,265

$25.39

$41.42

Added 63.14%

$19.19

$26.94

OTTR

$356,000.0

0.0%

Added 2.79%

4,826

$73.83

$84.37

Added 14.28%

$71.66

$100.84

OSTK

$118,000.0

0.0%

Reduced 24.52%

24,130

$4.93

$0.0

Reduced 100.0%

$0.0

IAGG

$361,000.0

0.0%

Added 11.05%

7,235

$49.92

$51.48

Added 3.12%

$48.7

$52.7

HYZD

$461,000.0

0.0%

Reduced 37.29%

20,768

$22.24

$22.54

Added 1.35%

$21.33

$22.71

PCTY

$246,000.0

0.0%

No Change

1,235

$199.47

$148.5

Reduced 25.55%

$129.94

$215.68

PCTTW

$264,000.0

0.0%

Added 0.15%

76,948

$3.43

$0.69

Reduced 79.88%

$3.2

$3.27

PCG

$379,000.0

0.0%

Reduced 5.28%

18,819

$20.18

$15.16

Reduced 24.88%

$15.94

$21.72

PCEF

$497,000.0

0.0%

Reduced 4.58%

25,949

$19.16

$19.81

Added 3.39%

$17.76

$19.9

HXL

$242,000.0

0.0%

No Change

3,927

$61.82

$73.7

Added 19.22%

$57.5

$77.09

HUSV

$247,000.0

0.0%

No Change

6,621

$37.37

$38.68

Added 3.51%

$33.84

$39.87

HUM

$430,000.0

0.0%

No Change

1,360

$316.49

$274.74

Reduced 13.19%

$213.31

$411.8

HTZ

$83,000.0

0.0%

No Change

22,900

$3.66

$5.15

Added 40.71%

$2.47

$9.07

HTD

$363,000.0

0.0%

Reduced 3.63%

16,530

$22.02

$23.62

Added 7.27%

$18.28

$23.88

HTAB

$576,000.0

0.0%

Added 16.68%

29,799

$19.36

$19.18

Reduced 0.93%

$19.0

$19.98

HST

$375,000.0

0.0%

No Change

21,423

$17.52

$18.36

Added 4.79%

$15.71

$21.31

PBRA

$202,000.0

0.0%

Added 10.32%

17,100

$11.84

$0.0

Reduced 100.0%

$0.0

PBJ

$345,000.0

0.0%

No Change

7,136

$48.35

$45.49

Reduced 5.92%

$44.4

$49.27

PBH

$258,000.0

0.0%

Reduced 1.89%

3,316

$78.09

$61.44

Reduced 21.32%

$60.0

$86.36

PBA

$238,000.0

0.0%

No Change

5,777

$41.24

$38.54

Reduced 6.55%

$32.81

$43.44

PAYO

$175,000.0

0.0%

Reduced 29.98%

17,528

$10.04

$5.82

Reduced 42.03%

$4.22

$11.29

HIMS

$312,000.0

0.0%

No Change

12,904

$24.18

$37.21

Added 53.89%

$8.51

$35.02

HGLB

$778,000.0

0.0%

No Change

114,250

$6.81

$9.15

Added 34.36%

$6.75

$8.36

HFRO

$130,000.0

0.0%

Added 30.18%

25,193

$5.19

$6.09

Added 17.34%

$5.11

$7.42

HEIA

$229,000.0

0.0%

No Change

1,127

$203.79

$0.0

Reduced 100.0%

$0.0

HSC

$380,000.0

0.0%

Reduced 1.91%

49,472

$7.7

$0.0

Reduced 100.0%

$0.0

HRB

$304,000.0

0.0%

No Change

4,800

$63.54

$43.53

Reduced 31.49%

$42.28

$68.45

HQY

$202,000.0

0.0%

Reduced 16.98%

2,112

$95.95

$95.75

Reduced 0.21%

$65.01

$105.82

HQL

$288,000.0

0.0%

Reduced 16.53%

21,978

$13.12

$17.14

Added 30.64%

$12.76

$15.9

HQH

$556,000.0

0.0%

Reduced 10.62%

34,682

$16.05

$18.96

Added 18.13%

$15.76

$19.79

HPI

$277,000.0

0.0%

Reduced 11.2%

16,713

$16.63

$16.44

Reduced 1.14%

$15.26

$19.43

HPF

$347,000.0

0.0%

Reduced 3.62%

20,987

$16.55

$16.04

Reduced 3.08%

$15.39

$19.0

HOG

$294,000.0

0.0%

No Change

7,634

$38.53

$21.37

Reduced 44.54%

$27.37

$44.16

PECO

$290,000.0

0.0%

Reduced 3.18%

7,754

$37.46

$35.57

Reduced 5.05%

$30.62

$40.12

PEAK

$243,000.0

0.0%

Reduced 32.18%

12,010

$20.27

$0.0

Reduced 100.0%

$0.0

PDM

$101,000.0

0.0%

Reduced 12.54%

11,131

$9.15

$8.53

Reduced 6.78%

$5.93

$11.12

PDD

$218,000.0

0.0%

No Change

1,619

$134.81

$110.4

Reduced 18.11%

$88.01

$164.69

HCC

$221,000.0

0.0%

No Change

3,459

$63.91

$83.51

Added 30.67%

$49.97

$75.53

HBI

$107,000.0

0.0%

No Change

14,597

$7.35

$6.47

Reduced 11.97%

$4.06

$9.1

HBAN

$723,000.0

0.0%

Reduced 15.02%

44,463

$16.27

$17.74

Added 9.04%

$12.05

$18.45

HAWX

$295,000.0

0.0%

Added 0.68%

9,188

$32.21

$39.65

Added 23.1%

$29.0

$33.68

HAS

$298,000.0

0.0%

No Change

4,129

$72.33

$81.55

Added 12.75%

$46.09

$73.46

GXC

$487,000.0

0.0%

No Change

6,430

$75.87

$99.26

Added 30.83%

$59.45

$97.17

PGEN

$11,000.0

0.0%

Reduced 4.67%

10,215

$1.12

$3.81

Added 240.18%

$0.65

$1.93

PFLT

$178,000.0

0.0%

Reduced 0.32%

16,300

$10.93

$9.41

Reduced 13.91%

$10.28

$12.02

PFIG

$213,000.0

0.0%

No Change

8,848

$24.15

$24.3

Added 0.62%

$20.88

$25.2

PFFA

$565,000.0

0.0%

Reduced 5.12%

25,831

$21.9

$21.78

Reduced 0.55%

$20.1

$23.24

PETS

$94,000.0

0.0%

No Change

25,566

$3.68

$2.87

Reduced 22.01%

$2.9

$7.09

PEGA

$561,000.0

0.0%

Added 41.75%

6,020

$93.2

$58.38

Reduced 37.36%

$45.95

$106.31

HMY

$107,000.0

0.0%

Added 17.98%

13,037

$8.21

$20.19

Added 145.92%

$5.41

$12.29

HMOP

$583,000.0

0.0%

Added 32.56%

15,085

$38.66

$39.07

Added 1.06%

$38.22

$39.84

HMC

$318,000.0

0.0%

Reduced 3.59%

11,163

$28.55

$31.13

Added 9.04%

$23.41

$37.9

HL

$373,000.0

0.0%

Added 202.4%

76,151

$4.91

$18.84

Added 283.71%

$3.33

$7.68

PINK

$545,000.0

0.0%

Reduced 62.46%

18,393

$29.66

$37.06

Added 24.95%

$27.84

$33.34

PII

$209,000.0

0.0%

Reduced 9.54%

3,630

$57.63

$68.14

Added 18.24%

$52.77

$100.91

GUT

$106,000.0

0.0%

Added 50.63%

21,086

$5.03

$5.98

Added 18.89%

$4.97

$6.25

GURU

$350,000.0

0.0%

Added 2.02%

7,033

$49.89

$63.2

Added 26.68%

$40.09

$53.4

GTLS

$244,000.0

0.0%

Reduced 22.2%

1,283

$190.84

$205.94

Added 7.91%

$101.6

$220.03

GSST

$507,000.0

0.0%

Added 28.44%

10,107

$50.21

$50.57

Added 0.72%

$50.05

$50.67

GSBD

$504,000.0

0.0%

Reduced 14.18%

41,702

$12.1

$9.82

Reduced 18.84%

$11.72

$15.94

PHYL

$288,000.0

0.0%

Reduced 12.35%

8,318

$34.74

$35.41

Added 1.93%

$33.91

$35.84

PHR

$289,000.0

0.0%

Reduced 2.2%

11,517

$25.16

$16.7

Reduced 33.62%

$17.07

$29.16

PHK

$50,000.0

0.0%

No Change

10,000

$5.0

$4.83

Reduced 3.4%

$4.59

$5.18

PHG

$419,000.0

0.0%

No Change

12,811

$32.72

$26.62

Reduced 18.64%

$19.55

$32.91

PGZ

$167,000.0

0.0%

No Change

16,940

$9.88

$10.04

Added 1.62%

$9.46

$11.31

PGP

$131,000.0

0.0%

No Change

15,678

$8.39

$8.87

Added 5.72%

$7.08

$8.41

HEGD

$498,000.0

0.0%

Added 27.86%

22,271

$22.4

$25.3

Added 12.95%

$19.62

$23.5

HEDJ

$264,000.0

0.0%

No Change

5,884

$44.9

$52.58

Added 17.1%

$40.83

$48.75

HDB

$594,000.0

0.0%

Reduced 2.51%

9,310

$63.86

$35.99

Reduced 43.64%

$52.16

$68.5

GRX

$99,000.0

0.0%

No Change

10,288

$9.64

$9.44

Reduced 2.07%

$9.21

$11.24

GRMN

$741,000.0

0.0%

Reduced 16.69%

3,594

$206.25

$207.23

Added 0.48%

$119.15

$222.97

GRAB

$96,000.0

0.0%

Reduced 1.08%

20,397

$4.72

$5.02

Added 6.36%

$2.98

$5.72

GPS

$257,000.0

0.0%

Reduced 13.5%

10,915

$23.63

$0.0

Reduced 100.0%

$0.0

GPN

$421,000.0

0.0%

Reduced 34.32%

3,763

$112.05

$81.63

Reduced 27.15%

$91.6

$141.78

GPK

$359,000.0

0.0%

Reduced 52.03%

13,229

$27.16

$15.4

Reduced 43.3%

$23.47

$30.7

GOVZ

$311,000.0

0.0%

No Change

26,400

$11.81

$9.31

Reduced 21.17%

$9.38

$12.52

GORO

$4,000.0

0.0%

No Change

18,171

$0.23

$0.87

Added 278.26%

$0.12

$0.71

PLPC

$364,000.0

0.0%

Added 3.63%

2,855

$127.79

$228.48

Added 78.79%

$109.01

$145.28

PLBY

$15,000.0

0.0%

No Change

20,070

$0.76

$1.96

Added 157.89%

$0.52

$1.99

PKI

$474,000.0

0.0%

Added 5.27%

4,254

$111.61

$0.0

Reduced 100.0%

$0.0

PKE

$256,000.0

0.0%

Added 15.37%

17,528

$14.65

$20.51

Added 40.0%

$11.96

$16.96

PKBK

$207,000.0

0.0%

Added 0.48%

10,125

$20.51

$25.4

Added 23.84%

$15.24

$24.29

PKB

$686,000.0

0.0%

Reduced 0.45%

9,067

$75.72

$96.19

Added 27.03%

$60.74

$88.96

PJT

$347,000.0

0.0%

Added 0.32%

2,205

$157.8

$169.83

Added 7.62%

$88.51

$168.92

PIO

$706,000.0

0.0%

Reduced 19.88%

18,094

$39.06

$44.36

Added 13.57%

$38.02

$43.54

GNL

$92,000.0

0.0%

No Change

10,928

$8.42

$8.28

Reduced 1.66%

$6.52

$9.11

GMED

$412,000.0

0.0%

Added 17.78%

4,989

$82.71

$86.5

Added 4.58%

$49.33

$92.42

GLU

$714,000.0

0.0%

Added 6.02%

47,635

$15.0

$18.52

Added 23.47%

$13.0

$17.44

GLTR

$435,000.0

0.0%

Added 1.28%

3,964

$109.8

$197.57

Added 79.94%

$85.39

$121.88

GLPI

$536,000.0

0.0%

Reduced 18.38%

11,138

$48.16

$44.03

Reduced 8.58%

$41.8

$52.6

GLOB

$273,000.0

0.0%

No Change

1,382

$198.14

$67.41

Reduced 65.98%

$151.68

$251.5

GLIN

$299,000.0

0.0%

No Change

5,485

$54.6

$45.19

Reduced 17.23%

$44.44

$55.5

PPI

$535,000.0

0.0%

Added 0.69%

36,951

$14.49

$18.6

Added 28.36%

$13.53

$16.25

POWL

$496,000.0

0.0%

Added 7.08%

2,238

$221.65

$327.94

Added 47.95%

$76.29

$364.98

POR

$772,000.0

0.0%

Reduced 0.78%

17,707

$43.62

$48.13

Added 10.34%

$39.14

$49.85

POOL

$487,000.0

0.0%

Reduced 8.51%

1,429

$340.92

$240.27

Reduced 29.52%

$293.51

$422.73

PNW

$757,000.0

0.0%

Reduced 4.87%

8,935

$84.78

$88.37

Added 4.23%

$65.2

$95.42

PNR

$697,000.0

0.0%

Added 28.53%

6,934

$100.64

$105.04

Added 4.37%

$70.59

$110.71

PMM

$82,000.0

0.0%

No Change

12,648

$6.51

$6.12

Reduced 5.99%

$5.83

$6.61

PLUG

$133,000.0

0.0%

Reduced 4.36%

62,734

$2.13

$2.22

Added 4.23%

$1.6

$5.14

GSAT

$23,000.0

0.0%

Reduced 25.75%

11,534

$2.07

$73.01

Added 3427.05%

$1.0

$2.74

PSN

$434,000.0

0.0%

Added 0.13%

4,711

$92.25

$61.61

Reduced 33.21%

$64.33

$114.68

GL

$262,000.0

0.0%

No Change

2,478

$105.88

$140.65

Added 32.84%

$38.95

$132.0

GIGB

$582,000.0

0.0%

Reduced 8.36%

12,923

$45.07

$46.26

Added 2.64%

$44.16

$47.65

GGZ

$297,000.0

0.0%

Added 21.32%

25,417

$11.7

$14.34

Added 22.56%

$11.02

$13.35

GGB

$31,000.0

0.0%

No Change

11,028

$2.88

$3.78

Added 31.25%

$2.67

$4.04

GFS

$287,000.0

0.0%

Added 7.51%

6,698

$42.91

$38.73

Reduced 9.74%

$35.85

$61.98

GERN

$591,000.0

0.0%

Reduced 0.61%

167,148

$3.54

$1.33

Reduced 62.43%

$1.64

$5.34

GEM

$305,000.0

0.0%

No Change

8,714

$35.11

$41.6

Added 18.48%

$29.36

$36.16

GDXJ

$584,000.0

0.0%

Reduced 51.77%

13,671

$42.75

$114.3

Added 167.37%

$30.89

$55.58

PSJ

$793,000.0

0.0%

Added 5.98%

17,549

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PSCI

$774,000.0

0.0%

Reduced 59.97%

5,763

$134.37

$155.46

Added 15.7%

$112.12

$150.72

PSC

$682,000.0

0.0%

No Change

13,318

$51.27

$59.1

Added 15.27%

$45.17

$57.24

PRA

$252,000.0

0.0%

No Change

16,806

$15.04

$24.26

Added 61.3%

$10.76

$17.79

GNTX

$346,000.0

0.0%

Reduced 25.26%

12,053

$28.73

$23.65

Reduced 17.68%

$26.58

$37.58

GNT

$166,000.0

0.0%

Added 14.6%

31,538

$5.29

$7.42

Added 40.26%

$4.79

$6.16

GNOM

$176,000.0

0.0%

Added 3.28%

18,151

$9.71

$46.82

Added 382.18%

$9.5

$12.53

GCV

$134,000.0

0.0%

No Change

35,200

$3.81

$4.1

Added 7.61%

$3.35

$4.34

GBF

$328,000.0

0.0%

No Change

3,074

$106.84

$104.82

Reduced 1.89%

$98.44

$107.84

GBDC

$494,000.0

0.0%

Added 28.77%

32,637

$15.16

$13.67

Reduced 9.83%

$14.05

$17.72

GBAB

$397,000.0

0.0%

Added 0.76%

26,123

$15.2

$15.15

Reduced 0.33%

$14.85

$18.52

GATX

$331,000.0

0.0%

Added 1.95%

2,141

$154.94

$169.7

Added 9.53%

$120.15

$167.74

GAL

$229,000.0

0.0%

Added 14.73%

5,186

$44.18

$50.07

Added 13.33%

$41.16

$46.17

GAIN

$206,000.0

0.0%

Reduced 37.21%

15,573

$13.25

$13.96

Added 5.36%

$12.46

$14.85

PVI

$216,000.0

0.0%

Added 1.15%

8,776

$24.71

$24.81

Added 0.4%

$24.34

$25.37

PUTW

$530,000.0

0.0%

Added 16.87%

16,104

$32.97

$30.15

Reduced 8.55%

$30.72

$34.44

PUI

$334,000.0

0.0%

Added 60.11%

8,651

$38.69

$44.31

Added 14.53%

$30.23

$42.78

PTON

$263,000.0

0.0%

Reduced 13.46%

30,294

$8.7

$6.54

Reduced 24.83%

$2.7

$10.9

PTMC

$590,000.0

0.0%

Reduced 5.99%

16,010

$36.89

$36.72

Reduced 0.46%

$32.08

$40.66

PTIN

$417,000.0

0.0%

Reduced 3.87%

15,044

$27.75

$31.94

Added 15.1%

$26.41

$31.48

PTH

$282,000.0

0.0%

No Change

7,053

$40.04

$51.94

Added 29.72%

$38.46

$48.63

PTBD

$713,000.0

0.0%

Added 1.62%

35,674

$20.0

$19.46

Reduced 2.7%

$19.88

$20.91

PSTG

$715,000.0

0.0%

Reduced 11.53%

11,650

$61.43

$71.32

Added 16.1%

$38.78

$73.67

FUBO

$14,000.0

0.0%

Reduced 27.07%

11,209

$1.26

$2.57

Added 103.97%

$1.1

$6.45

FTV

$307,000.0

0.0%

No Change

3,899

$78.92

$54.93

Reduced 30.4%

$66.15

$87.1

FTS

$766,000.0

0.0%

Added 0.18%

18,432

$41.57

$50.97

Added 22.61%

$36.86

$46.06

FTHI

$322,000.0

0.0%

Reduced 51.7%

13,841

$23.27

$23.55

Added 1.2%

$20.96

$24.09

FYX

$704,000.0

0.0%

Reduced 6.56%

6,967

$101.06

$116.13

Added 14.91%

$86.07

$111.87

FXI

$664,000.0

0.0%

Reduced 28.97%

21,836

$30.44

$38.74

Added 27.27%

$21.33

$37.5

FXG

$502,000.0

0.0%

Reduced 1.42%

7,844

$64.06

$62.28

Reduced 2.78%

$61.41

$70.29

FVAL

$449,000.0

0.0%

Added 0.27%

7,304

$61.52

$72.33

Added 17.57%

$53.0

$64.49

QCLN

$210,000.0

0.0%

Reduced 27.49%

6,213

$33.93

$44.85

Added 32.18%

$29.95

$39.25

PZZA

$234,000.0

0.0%

Reduced 1.26%

5,700

$41.07

$41.56

Added 1.19%

$35.28

$78.67

PXI

$253,000.0

0.0%

No Change

5,867

$43.14

$46.11

Added 6.88%

$40.32

$51.97

PXF

$527,000.0

0.0%

Reduced 8.71%

11,012

$47.89

$65.13

Added 36.0%

$45.89

$52.89

PWFL

$67,000.0

0.0%

Reduced 0.98%

10,142

$6.66

$0.0

Reduced 100.0%

$0.0

PVL

$14,000.0

0.0%

Added 0.15%

10,642

$1.35

$1.83

Added 35.56%

$1.03

$1.96

GDL

$95,000.0

0.0%

Reduced 4.45%

11,970

$8.02

$8.47

Added 5.61%

$7.72

$8.29

GDDY

$460,000.0

0.0%

Added 6.77%

2,335

$197.37

$123.81

Reduced 37.27%

$106.42

$211.11

FSMD

$247,000.0

0.0%

No Change

6,016

$41.17

$44.96

Added 9.21%

$35.54

$45.16

FSMB

$647,000.0

0.0%

Added 18.38%

32,640

$19.84

$20.0

Added 0.81%

$19.65

$20.11

FSLY

$83,000.0

0.0%

No Change

11,063

$7.57

$10.32

Added 36.33%

$5.52

$25.87

FRT

$297,000.0

0.0%

Reduced 21.56%

2,659

$111.95

$99.58

Reduced 11.05%

$95.98

$118.34

FRPT

$316,000.0

0.0%

No Change

2,316

$136.76

$63.56

Reduced 53.52%

$84.02

$160.91

FRI

$236,000.0

0.0%

Added 17.56%

8,636

$27.37

$27.52

Added 0.55%

$23.77

$30.4

QS

$318,000.0

0.0%

Added 47.31%

61,356

$5.19

$10.83

Added 108.67%

$4.65

$9.52

QQQX

$719,000.0

0.0%

Added 9.82%

26,613

$27.05

$27.99

Added 3.48%

$22.37

$27.74

QQQN

$672,000.0

0.0%

No Change

21,536

$31.23

$31.65

Added 1.34%

$25.75

$31.86

QQQJ

$371,000.0

0.0%

Added 2.92%

12,040

$30.88

$36.84

Added 19.3%

$26.23

$32.96

QQQE

$720,000.0

0.0%

Reduced 8.53%

8,022

$89.77

$103.03

Added 14.77%

$81.45

$96.39

QPFF

$673,000.0

0.0%

Added 79.4%

18,719

$35.97

$35.7

Reduced 0.75%

$35.32

$41.49

QLYS

$314,000.0

0.0%

Reduced 8.75%

2,242

$140.22

$144.9

Added 3.34%

$119.17

$200.9

QLV

$736,000.0

0.0%

No Change

11,295

$65.25

$72.38

Added 10.93%

$57.57

$68.41

QDEF

$241,000.0

0.0%

No Change

3,380

$71.52

$81.56

Added 14.04%

$60.01

$73.86

FULT

$671,000.0

0.0%

Added 6.71%

34,848

$19.28

$19.91

Added 3.27%

$13.87

$22.49

FLSP

$213,000.0

0.0%

Reduced 1.63%

8,935

$23.91

$27.28

Added 14.09%

$21.72

$25.75

FLS

$207,000.0

0.0%

No Change

4,020

$51.69

$71.82

Added 38.94%

$39.69

$64.97

FLRT

$768,000.0

0.0%

No Change

16,175

$47.54

$47.37

Reduced 0.36%

$47.11

$48.07

FREL

$220,000.0

0.0%

No Change

7,473

$29.48

$27.24

Reduced 7.6%

$23.61

$30.07

FRBA

$227,000.0

0.0%

Reduced 40.58%

16,190

$14.07

$17.25

Added 22.6%

$11.2

$15.87

FPAY

$17,000.0

0.0%

No Change

10,000

$1.71

$0.0

Reduced 100.0%

$0.97

$2.37

FNWD

$235,000.0

0.0%

No Change

8,384

$28.11

$38.94

Added 38.53%

$22.82

$33.5

FNOV

$401,000.0

0.0%

Added 97.65%

8,400

$47.82

$54.56

Added 14.09%

$42.94

$50.45

FNK

$382,000.0

0.0%

Reduced 24.61%

7,148

$53.51

$56.58

Added 5.74%

$48.47

$58.52

FNF

$278,000.0

0.0%

No Change

4,486

$62.06

$57.57

Reduced 7.23%

$46.85

$64.83

RCS

$103,000.0

0.0%

Added 0.22%

13,636

$7.62

$6.66

Reduced 12.6%

$5.54

$8.09

RCKT

$165,000.0

0.0%

No Change

13,199

$12.57

$3.41

Reduced 72.87%

$10.1

$31.47

QYLG

$250,000.0

0.0%

Added 0.21%

8,918

$28.08

$29.89

Added 6.45%

$27.59

$34.19

QSR

$249,000.0

0.0%

Added 7.32%

3,828

$65.18

$70.99

Added 8.91%

$60.03

$83.29

FTF

$618,000.0

0.0%

Added 0.6%

93,222

$6.63

$6.06

Reduced 8.6%

$6.08

$6.83

FSV

$223,000.0

0.0%

Added 2.4%

1,236

$180.97

$152.97

Reduced 15.47%

$141.26

$197.84

RIOT

$125,000.0

0.0%

Reduced 14.57%

12,279

$10.21

$15.3

Added 49.85%

$6.36

$18.36

RIG

$101,000.0

0.0%

Reduced 6.83%

27,033

$3.75

$4.13

Added 10.13%

$3.4

$6.88

RH

$266,000.0

0.0%

No Change

678

$393.59

$163.67

Reduced 58.42%

$212.43

$457.26

RGLD

$635,000.0

0.0%

Reduced 17.52%

4,817

$131.86

$216.0

Added 63.81%

$100.55

$155.1

RGF

$15,000.0

0.0%

Added 97.51%

40,507

$0.38

$0.0

Reduced 100.0%

$0.0

RFMZ

$765,000.0

0.0%

Added 32.65%

57,156

$13.4

$12.96

Reduced 3.28%

$13.14

$14.78

RFI

$351,000.0

0.0%

Added 25.16%

30,376

$11.58

$10.96

Reduced 5.35%

$10.67

$13.44

RF

$450,000.0

0.0%

Reduced 23.15%

19,156

$23.52

$27.6

Added 17.35%

$17.42

$27.96

RELX

$475,000.0

0.0%

Added 4.57%

10,469

$45.42

$41.08

Reduced 9.56%

$40.25

$49.57

REKR

$213,000.0

0.0%

Added 44.79%

136,670

$1.56

$1.67

Added 7.05%

$0.78

$3.78

RE

$333,000.0

0.0%

No Change

850

$391.9

$0.0

Reduced 100.0%

$0.0

RDNT

$261,000.0

0.0%

No Change

3,740

$69.84

$73.94

Added 5.87%

$35.16

$93.65

FND

$208,000.0

0.0%

No Change

1,678

$124.1

$61.16

Reduced 50.72%

$89.06

$135.67

FNB

$217,000.0

0.0%

Reduced 11.83%

14,730

$14.78

$17.49

Added 18.34%

$12.49

$17.7

FMC

$437,000.0

0.0%

No Change

6,632

$65.94

$13.91

Reduced 78.91%

$47.71

$68.72

FLTR

$238,000.0

0.0%

No Change

9,361

$25.45

$25.49

Added 0.16%

$25.0

$25.54

RNP

$790,000.0

0.0%

Added 2.87%

37,844

$20.9

$19.62

Reduced 6.12%

$18.77

$24.41

RNG

$311,000.0

0.0%

Added 9.57%

8,896

$35.01

$31.07

Reduced 11.25%

$26.98

$42.19

RNDV

$715,000.0

0.0%

Reduced 5.51%

22,207

$32.22

$27.17

Reduced 15.67%

$26.48

$30.34

RMD

$627,000.0

0.0%

Reduced 3.62%

2,743

$228.66

$252.27

Added 10.33%

$170.56

$260.49

FLLV

$662,000.0

0.0%

Reduced 0.78%

11,959

$55.39

$52.75

Reduced 4.77%

$45.52

$54.69

FLJP

$323,000.0

0.0%

Added 25.6%

11,290

$28.61

$36.46

Added 27.44%

$25.74

$31.3

FLJH

$561,000.0

0.0%

Reduced 47.14%

17,921

$31.34

$40.11

Added 27.98%

$25.0

$33.36

FLDR

$231,000.0

0.0%

No Change

4,607

$50.21

$50.28

Added 0.14%

$49.7

$50.49

FIX

$249,000.0

0.0%

Reduced 44.27%

588

$424.29

$968.48

Added 128.26%

$200.15

$553.09

FIVN

$269,000.0

0.0%

No Change

6,620

$40.64

$20.6

Reduced 49.31%

$26.6

$80.39

FIVG

$381,000.0

0.0%

Reduced 39.98%

8,012

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIVE

$202,000.0

0.0%

No Change

2,297

$88.35

$181.66

Added 105.61%

$64.87

$212.01

RLY

$632,000.0

0.0%

Reduced 20.69%

23,424

$27.02

$31.84

Added 17.84%

$25.91

$29.24

RKT

$283,000.0

0.0%

No Change

14,798

$19.19

$18.2

Reduced 5.16%

$10.06

$21.38

RJF

$361,000.0

0.0%

Reduced 9.7%

2,327

$155.39

$163.85

Added 5.44%

$104.24

$171.38

RIV

$305,000.0

0.0%

Added 0.77%

26,626

$11.49

$11.72

Added 2.0%

$11.2

$12.96

FCOM

$263,000.0

0.0%

Added 6.44%

4,482

$58.7

$72.28

Added 23.13%

$46.22

$62.11

FISR

$278,000.0

0.0%

Reduced 3.55%

10,996

$25.36

$25.91

Added 2.17%

$24.83

$26.78

FGD

$257,000.0

0.0%

Reduced 5.23%

11,568

$22.24

$29.99

Added 34.85%

$21.48

$24.66

FGB

$88,000.0

0.0%

Reduced 83.49%

20,958

$4.21

$0.0

Reduced 100.0%

$0.0

FFIV

$225,000.0

0.0%

Reduced 41.56%

897

$251.47

$263.01

Added 4.59%

$159.01

$272.06

FFC

$254,000.0

0.0%

Reduced 1.66%

16,403

$15.53

$16.6

Added 6.89%

$13.72

$16.74

FFBC

$305,000.0

0.0%

Reduced 9.94%

11,362

$26.88

$26.83

Reduced 0.19%

$20.59

$31.18

FF

$146,000.0

0.0%

Reduced 16.57%

27,700

$5.29

$3.35

Reduced 36.67%

$4.15

$8.36

ROLL

$339,000.0

0.0%

Reduced 14.02%

1,135

$299.14

$0.0

Reduced 100.0%

$0.0

ROL

$321,000.0

0.0%

No Change

6,356

$50.57

$60.02

Added 18.69%

$40.41

$52.16

ROIC

$174,000.0

0.0%

Reduced 0.15%

10,066

$17.36

$0.0

Reduced 100.0%

$0.0

ROCK

$767,000.0

0.0%

No Change

10,972

$69.93

$51.11

Reduced 26.91%

$55.31

$87.4

ROBT

$258,000.0

0.0%

Added 16.56%

5,750

$45.04

$52.09

Added 15.65%

$36.91

$48.73

ROBO

$275,000.0

0.0%

No Change

4,836

$57.07

$70.03

Added 22.71%

$49.24

$60.75

RNSC

$220,000.0

0.0%

Added 6.83%

7,433

$29.72

$32.31

Added 8.71%

$26.72

$32.96

RNR

$709,000.0

0.0%

Added 11.67%

2,851

$248.82

$271.54

Added 9.13%

$205.62

$300.0

FCEL

$8,000.0

0.0%

No Change

21,244

$0.38

$8.76

Added 2205.26%

$5.45

$45.6

FCAL

$252,000.0

0.0%

Added 22.24%

5,106

$49.37

$49.03

Reduced 0.69%

$48.26

$50.54

FBRT

$252,000.0

0.0%

Added 3.68%

20,157

$12.54

$10.68

Reduced 14.83%

$11.96

$14.12

FBHS

$512,000.0

0.0%

Reduced 4.69%

7,498

$68.33

$0.0

Reduced 100.0%

$0.0

FBCV

$298,000.0

0.0%

Added 0.51%

9,432

$31.6

$36.25

Added 14.72%

$28.78

$34.17

FAN

$202,000.0

0.0%

No Change

11,247

$18.04

$20.5

Added 13.64%

$14.3

$18.15

RUN

$206,000.0

0.0%

Reduced 7.68%

22,322

$9.25

$17.93

Added 93.84%

$8.77

$22.26

RTH

$338,000.0

0.0%

Reduced 13.28%

1,509

$224.15

$254.98

Added 13.75%

$188.58

$240.27

RPM

$224,000.0

0.0%

Reduced 8.66%

1,825

$123.07

$106.68

Reduced 13.32%

$103.63

$141.79

FEMB

$278,000.0

0.0%

Reduced 77.37%

10,711

$25.98

$29.53

Added 13.66%

$25.6

$30.11

FELE

$307,000.0

0.0%

No Change

2,934

$104.83

$96.05

Reduced 8.38%

$91.67

$111.94

FE

$724,000.0

0.0%

Reduced 19.4%

18,209

$39.78

$44.61

Added 12.14%

$35.41

$44.97

FDUS

$203,000.0

0.0%

No Change

9,679

$21.02

$20.11

Reduced 4.33%

$18.41

$22.1

FDS

$699,000.0

0.0%

Reduced 14.95%

1,456

$480.16

$292.47

Reduced 39.09%

$391.84

$499.87

FDLO

$350,000.0

0.0%

Reduced 17.52%

5,786

$60.59

$66.98

Added 10.55%

$53.62

$63.19

FDD

$210,000.0

0.0%

No Change

16,923

$12.46

$17.03

Added 36.68%

$10.94

$12.77

ETSY

$286,000.0

0.0%

No Change

5,165

$55.52

$53.13

Reduced 4.3%

$47.1

$80.3

ETO

$237,000.0

0.0%

Reduced 33.52%

9,384

$25.26

$28.8

Added 14.01%

$23.5

$27.0

EZU

$228,000.0

0.0%

Reduced 7.77%

4,844

$47.2

$63.98

Added 35.55%

$46.02

$53.07

EXPD

$292,000.0

0.0%

No Change

2,228

$131.42

$151.57

Added 15.33%

$108.36

$131.59

EXLS

$401,000.0

0.0%

Reduced 11.51%

9,042

$44.38

$41.64

Reduced 6.17%

$28.16

$50.11

EXI

$223,000.0

0.0%

No Change

1,502

$148.75

$176.65

Added 18.76%

$126.18

$152.59

EXG

$242,000.0

0.0%

Reduced 12.0%

29,665

$8.17

$9.21

Added 12.73%

$7.7

$8.8

EXAI

$137,000.0

0.0%

No Change

28,123

$4.88

$0.0

Reduced 100.0%

$0.0

EWX

$272,000.0

0.0%

Reduced 6.38%

4,654

$58.61

$65.67

Added 12.05%

$53.12

$64.79

S

$310,000.0

0.0%

Reduced 20.54%

13,984

$22.2

$15.08

Reduced 32.07%

$14.33

$30.76

RYAAY

$248,000.0

0.0%

No Change

5,507

$45.19

$71.21

Added 57.58%

$36.97

$60.32

RY

$736,000.0

0.0%

Reduced 0.75%

6,114

$120.51

$165.86

Added 37.63%

$93.97

$128.05

RXRX

$212,000.0

0.0%

Added 103.82%

31,427

$6.76

$4.2

Reduced 37.87%

$5.6

$15.74

RWX

$575,000.0

0.0%

Reduced 28.33%

24,967

$23.04

$27.79

Added 20.62%

$22.27

$28.19

RWO

$705,000.0

0.0%

Added 1.43%

16,438

$42.89

$45.6

Added 6.32%

$39.4

$48.6

FCNCA

$363,000.0

0.0%

Added 2.99%

172

$2,113.01

$2,055.52

Reduced 2.72%

$1,383.0

$2,388.78

ERC

$144,000.0

0.0%

Reduced 36.68%

15,716

$9.19

$9.41

Added 2.39%

$8.77

$9.6

EQX

$750,000.0

0.0%

Reduced 16.98%

149,434

$5.02

$13.95

Added 177.89%

$3.95

$6.5

EQWL

$664,000.0

0.0%

Added 55.14%

6,502

$102.28

$118.96

Added 16.31%

$88.03

$107.9

EQT

$474,000.0

0.0%

Reduced 27.64%

10,300

$46.11

$55.57

Added 20.52%

$30.02

$54.59

EQR

$221,000.0

0.0%

Reduced 4.8%

3,092

$71.77

$61.1

Reduced 14.87%

$57.33

$78.83

SCD

$288,000.0

0.0%

Added 3.2%

16,748

$17.2

$14.67

Reduced 14.71%

$13.54

$17.96

SCCO

$676,000.0

0.0%

Reduced 13.94%

7,418

$91.14

$142.41

Added 56.25%

$76.58

$128.37

SBSW

$222,000.0

0.0%

Reduced 30.73%

67,413

$3.3

$13.57

Added 311.21%

$3.08

$5.93

SBRA

$525,000.0

0.0%

Added 12.44%

30,323

$17.32

$19.2

Added 10.85%

$12.83

$20.03

SBLK

$162,000.0

0.0%

Reduced 8.26%

10,901

$14.95

$18.27

Added 22.21%

$14.31

$27.47

SBAC

$242,000.0

0.0%

No Change

1,006

$240.61

$191.66

Reduced 20.34%

$183.64

$252.64

SAN

$407,000.0

0.0%

Added 4.33%

89,339

$4.56

$11.6

Added 154.39%

$3.83

$5.27

SACH

$34,000.0

0.0%

Added 29.19%

25,279

$1.35

$1.15

Reduced 14.81%

$1.11

$4.64

EWBC

$286,000.0

0.0%

Reduced 34.47%

2,991

$95.76

$113.62

Added 18.65%

$67.27

$113.95

EVV

$397,000.0

0.0%

Added 10.14%

40,684

$9.77

$9.91

Added 1.43%

$9.22

$10.55

EUFN

$229,000.0

0.0%

No Change

9,839

$23.3

$36.53

Added 56.78%

$20.03

$25.09

SDGR

$238,000.0

0.0%

Added 1.7%

12,357

$19.29

$18.21

Reduced 5.6%

$16.67

$33.63

EQNR

$264,000.0

0.0%

No Change

10,436

$25.33

$22.88

Reduced 9.67%

$21.85

$29.49

EQCPRD

$242,000.0

0.0%

No Change

9,588

$25.25

$0.0

Reduced 100.0%

$0.0

EQAL

$387,000.0

0.0%

Reduced 19.23%

8,014

$48.3

$53.06

Added 9.86%

$42.7

$52.18

EPR

$788,000.0

0.0%

Added 9.33%

17,818

$44.28

$50.07

Added 13.08%

$39.66

$50.26

ENSG

$227,000.0

0.0%

No Change

1,584

$143.88

$177.09

Added 23.08%

$110.71

$158.45

ENPH

$692,000.0

0.0%

No Change

6,129

$113.02

$31.37

Reduced 72.24%

$58.33

$141.63

ENFR

$488,000.0

0.0%

No Change

17,268

$28.27

$31.3

Added 10.72%

$22.38

$34.28

SDG

$239,000.0

0.0%

No Change

2,826

$84.78

$84.49

Reduced 0.34%

$68.99

$85.86

SCM

$137,000.0

0.0%

No Change

10,000

$13.76

$12.92

Reduced 6.1%

$12.48

$14.68

SCI

$393,000.0

0.0%

Reduced 11.16%

4,936

$79.81

$78.19

Reduced 2.03%

$64.1

$89.37

SCHQ

$773,000.0

0.0%

Added 16.21%

24,606

$31.43

$31.71

Added 0.89%

$30.59

$36.07

ESPR

$66,000.0

0.0%

Reduced 0.54%

30,106

$2.2

$3.85

Added 75.0%

$1.58

$3.94

ESPO

$228,000.0

0.0%

No Change

3,009

$76.08

$106.22

Added 39.62%

$57.07

$89.58

ESML

$415,000.0

0.0%

Reduced 1.69%

9,879

$42.05

$46.95

Added 11.65%

$36.4

$46.3

ESGE

$232,000.0

0.0%

No Change

6,386

$36.41

$43.81

Added 20.32%

$30.4

$37.72

EDOW

$340,000.0

0.0%

Added 10.25%

9,388

$36.27

$41.62

Added 14.75%

$32.56

$38.1

EDIV

$310,000.0

0.0%

Reduced 14.32%

8,815

$35.27

$39.18

Added 11.09%

$31.9

$39.23

EMX

$315,000.0

0.0%

Reduced 48.62%

182,584

$1.73

$4.16

Added 140.46%

$1.41

$2.15

EMQQ

$692,000.0

0.0%

Reduced 18.33%

20,071

$34.48

$41.29

Added 19.75%

$28.75

$41.67

EMGF

$463,000.0

0.0%

Added 32.43%

10,241

$45.23

$57.16

Added 26.38%

$41.61

$51.61

EIM

$120,000.0

0.0%

No Change

11,197

$10.76

$9.79

Reduced 9.01%

$9.88

$10.93

SGOL

$384,000.0

0.0%

Reduced 16.74%

15,337

$25.05

$41.03

Added 63.79%

$18.97

$26.65

SGH

$319,000.0

0.0%

No Change

15,230

$20.95

$0.0

Reduced 100.0%

$0.0

SGDM

$417,000.0

0.0%

No Change

13,475

$30.98

$69.65

Added 124.82%

$20.72

$34.14

SFM

$601,000.0

0.0%

Reduced 38.31%

4,730

$127.07

$80.39

Reduced 36.74%

$48.98

$155.64

SF

$288,000.0

0.0%

Reduced 6.91%

2,723

$106.07

$128.24

Added 20.9%

$71.36

$119.12

SEIC

$245,000.0

0.0%

No Change

3,550

$69.19

$81.99

Added 18.5%

$62.38

$87.25

SEDG

$160,000.0

0.0%

No Change

11,818

$13.6

$28.54

Added 109.85%

$10.24

$87.98

SECT

$521,000.0

0.0%

Added 0.34%

9,480

$54.96

$64.51

Added 17.38%

$46.55

$57.9

SE

$211,000.0

0.0%

Reduced 39.12%

1,989

$106.1

$121.56

Added 14.57%

$38.11

$119.47

SDOG

$511,000.0

0.0%

Reduced 28.22%

9,060

$56.51

$61.62

Added 9.04%

$49.67

$61.54

EBTC

$261,000.0

0.0%

No Change

6,623

$39.54

$0.0

Reduced 100.0%

$0.0

EBND

$360,000.0

0.0%

Reduced 87.69%

18,457

$19.53

$21.23

Added 8.7%

$19.44

$21.43

EARN

$81,000.0

0.0%

No Change

11,660

$6.98

$5.17

Reduced 25.93%

$5.54

$7.26

EAGG

$252,000.0

0.0%

Reduced 18.06%

5,444

$46.44

$47.86

Added 3.06%

$45.55

$48.95

EA

$211,000.0

0.0%

Reduced 50.31%

1,445

$146.31

$204.2

Added 39.57%

$124.92

$168.5

E

$417,000.0

0.0%

Reduced 4.84%

15,247

$27.36

$37.53

Added 37.17%

$26.12

$33.78

SIVR

$319,000.0

0.0%

Added 0.26%

11,579

$27.57

$60.99

Added 121.22%

$21.05

$33.31

SILV

$96,000.0

0.0%

No Change

10,408

$9.25

$0.0

Reduced 100.0%

$0.0

SHYD

$543,000.0

0.0%

Reduced 5.25%

24,181

$22.48

$22.81

Added 1.47%

$21.96

$22.93

SHAK

$354,000.0

0.0%

Added 1.04%

2,729

$129.8

$83.65

Reduced 35.55%

$70.68

$139.89

EGY

$95,000.0

0.0%

No Change

16,706

$5.74

$3.51

Reduced 38.85%

$4.03

$7.51

EGF

$575,000.0

0.0%

No Change

59,263

$9.71

$0.0

Reduced 100.0%

$0.0

EFX

$233,000.0

0.0%

No Change

796

$293.87

$217.02

Reduced 26.15%

$213.02

$309.63

EFT

$206,000.0

0.0%

Reduced 21.54%

16,107

$12.83

$11.31

Reduced 11.85%

$12.62

$13.88

EFR

$171,000.0

0.0%

No Change

13,385

$12.8

$11.14

Reduced 12.97%

$12.32

$13.4

EE

$284,000.0

0.0%

No Change

9,418

$30.25

$27.24

Reduced 9.95%

$13.38

$32.99

DWAW

$578,000.0

0.0%

Reduced 3.14%

14,414

$40.15

$44.1

Added 9.84%

$34.31

$42.52

DWAC

$426,000.0

0.0%

Reduced 19.87%

12,493

$34.1

$0.0

Reduced 100.0%

$0.0

DVA

$200,000.0

0.0%

No Change

1,223

$163.92

$120.05

Reduced 26.76%

$103.55

$170.29

DURA

$770,000.0

0.0%

No Change

22,172

$34.76

$34.21

Reduced 1.58%

$30.14

$35.11

DUOT

$79,000.0

0.0%

Reduced 0.79%

13,250

$5.98

$9.03

Added 51.0%

$2.03

$8.53

SLVM

$234,000.0

0.0%

No Change

2,728

$85.83

$51.45

Reduced 40.06%

$44.94

$98.02

SLRC

$177,000.0

0.0%

Reduced 2.3%

10,962

$16.16

$15.58

Reduced 3.59%

$14.41

$16.91

SLF

$512,000.0

0.0%

Added 2.14%

8,643

$59.34

$60.84

Added 2.53%

$46.41

$62.85

SLDP

$19,000.0

0.0%

Reduced 13.24%

10,435

$1.89

$4.64

Added 145.5%

$1.0

$2.7

SKYX

$34,000.0

0.0%

No Change

29,500

$1.16

$2.17

Added 87.07%

$0.72

$1.67

SKX

$288,000.0

0.0%

No Change

4,318

$66.92

$0.0

Reduced 100.0%

$0.0

SKT

$316,000.0

0.0%

Reduced 11.2%

9,272

$34.13

$33.6

Reduced 1.55%

$25.67

$37.57

SJT

$102,000.0

0.0%

No Change

26,633

$3.83

$5.72

Added 49.35%

$3.21

$5.81

ECF

$211,000.0

0.0%

Reduced 4.96%

21,831

$9.69

$11.68

Added 20.54%

$7.55

$10.03

ECAT

$177,000.0

0.0%

No Change

10,849

$16.4

$15.79

Reduced 3.72%

$15.96

$18.14

EC

$177,000.0

0.0%

Reduced 33.57%

22,355

$7.92

$9.73

Added 22.85%

$7.21

$12.9

DTM

$616,000.0

0.0%

Added 32.12%

6,203

$99.43

$120.06

Added 20.75%

$51.17

$114.39

DTEC

$278,000.0

0.0%

Reduced 0.71%

6,151

$45.33

$48.97

Added 8.03%

$38.39

$48.07

DSU

$110,000.0

0.0%

Added 2.01%

10,239

$10.76

$10.2

Reduced 5.2%

$10.11

$11.4

DRTS

$147,000.0

0.0%

No Change

47,583

$3.1

$5.11

Added 64.84%

$1.75

$4.08

DRIV

$253,000.0

0.0%

No Change

10,810

$23.48

$29.76

Added 26.75%

$20.13

$25.46

DOX

$449,000.0

0.0%

Reduced 6.26%

5,274

$85.14

$78.77

Reduced 7.48%

$74.41

$94.04

SNAP

$696,000.0

0.0%

Reduced 8.76%

64,684

$10.77

$7.26

Reduced 32.59%

$8.29

$17.5

SMOG

$213,000.0

0.0%

No Change

2,166

$98.71

$132.79

Added 34.53%

$91.01

$114.01

SMMU

$277,000.0

0.0%

No Change

5,561

$49.84

$50.45

Added 1.22%

$49.56

$52.05

SMMD

$485,000.0

0.0%

Reduced 40.2%

7,144

$68.0

$76.68

Added 12.76%

$59.24

$74.66

SMLV

$600,000.0

0.0%

Reduced 2.2%

4,708

$127.64

$135.47

Added 6.13%

$103.25

$142.43

SMIN

$307,000.0

0.0%

Added 35.34%

4,017

$76.45

$69.54

Reduced 9.04%

$66.44

$87.06

SMG

$610,000.0

0.0%

No Change

7,046

$86.69

$58.49

Reduced 32.53%

$53.43

$93.9

SMFG

$384,000.0

0.0%

Added 9.3%

26,530

$14.49

$19.63

Added 35.47%

$10.05

$15.56

SMDV

$549,000.0

0.0%

Reduced 23.42%

8,121

$67.67

$68.87

Added 1.77%

$59.13

$76.9

DWLD

$460,000.0

0.0%

Added 7.78%

12,681

$36.31

$46.76

Added 28.78%

$28.46

$39.85

DINO

$344,000.0

0.0%

No Change

7,725

$44.57

$49.39

Added 10.81%

$33.47

$64.16

DIM

$262,000.0

0.0%

No Change

3,957

$66.34

$80.43

Added 21.24%

$58.49

$67.05

DIAL

$307,000.0

0.0%

No Change

16,624

$18.48

$18.35

Reduced 0.7%

$17.19

$18.59

DNN

$356,000.0

0.0%

No Change

194,750

$1.83

$2.54

Added 38.8%

$1.4

$2.47

DMXF

$335,000.0

0.0%

Reduced 0.77%

5,188

$64.62

$77.59

Added 20.07%

$63.32

$73.2

DMB

$128,000.0

0.0%

No Change

11,490

$11.16

$10.64

Reduced 4.66%

$9.93

$11.28

DLY

$330,000.0

0.0%

Added 25.03%

20,868

$15.83

$14.65

Reduced 7.45%

$14.66

$16.9

DLTR

$403,000.0

0.0%

Reduced 21.38%

5,381

$74.94

$131.17

Added 75.03%

$60.49

$151.22

DLS

$292,000.0

0.0%

Reduced 24.96%

4,645

$62.96

$80.39

Added 27.68%

$60.67

$69.77

DKS

$317,000.0

0.0%

Reduced 35.47%

1,388

$228.84

$213.71

Reduced 6.61%

$148.92

$239.3

DJUN

$284,000.0

0.0%

No Change

6,686

$42.56

$47.1

Added 10.67%

$38.52

$44.07

SPEU

$287,000.0

0.0%

Added 5.92%

7,212

$39.84

$51.93

Added 30.35%

$39.1

$45.0

SPE

$228,000.0

0.0%

No Change

16,462

$13.91

$15.3

Added 9.99%

$11.91

$15.74

SOR

$376,000.0

0.0%

Reduced 6.99%

8,663

$43.49

$46.02

Added 5.82%

$39.53

$47.91

SONY

$519,000.0

0.0%

Added 299.06%

24,566

$21.16

$26.64

Added 25.9%

$15.02

$22.71

SON

$201,000.0

0.0%

No Change

3,690

$54.63

$42.94

Reduced 21.4%

$45.93

$61.73

DBEU

$220,000.0

0.0%

Reduced 4.92%

5,358

$41.21

$48.25

Added 17.08%

$37.53

$43.32

DBC

$329,000.0

0.0%

Reduced 2.43%

15,432

$21.38

$22.81

Added 6.69%

$20.78

$24.09

DB

$242,000.0

0.0%

Reduced 19.63%

14,200

$17.05

$37.31

Added 118.83%

$12.43

$19.65

CZR

$452,000.0

0.0%

No Change

10,850

$41.74

$24.53

Reduced 41.23%

$30.78

$46.69

CZA

$284,000.0

0.0%

Added 6.13%

2,735

$103.9

$113.7

Added 9.43%

$91.49

$113.72

SPHB

$477,000.0

0.0%

Reduced 13.2%

5,387

$88.65

$117.8

Added 32.88%

$75.86

$96.05

DEM

$437,000.0

0.0%

Reduced 24.26%

10,813

$40.49

$46.72

Added 15.39%

$39.36

$45.47

DEF

$279,000.0

0.0%

Added 2.56%

3,440

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEA

$324,000.0

0.0%

Added 1.59%

28,564

$11.36

$22.42

Added 97.36%

$10.76

$14.53

DDWM

$633,000.0

0.0%

Added 121.47%

18,426

$34.38

$43.04

Added 25.19%

$31.65

$36.29

DGICA

$177,000.0

0.0%

No Change

11,448

$15.47

$20.55

Added 32.84%

$12.26

$17.0

DGHI

$30,000.0

0.0%

No Change

20,000

$1.5

$0.0

Reduced 100.0%

$0.0

DG

$459,000.0

0.0%

Added 9.46%

6,066

$75.82

$132.93

Added 75.32%

$66.43

$168.07

DFEM

$494,000.0

0.0%

Added 0.6%

18,883

$26.19

$32.54

Added 24.25%

$24.01

$28.87

DIVB

$312,000.0

0.0%

No Change

6,450

$48.45

$54.09

Added 11.64%

$40.82

$51.14

DIV

$189,000.0

0.0%

Reduced 42.97%

10,528

$18.03

$17.6

Reduced 2.38%

$16.22

$19.38

SSL

$47,000.0

0.0%

Reduced 25.18%

10,426

$4.56

$6.26

Added 37.28%

$4.29

$9.33

SSD

$410,000.0

0.0%

No Change

2,477

$165.85

$169.47

Added 2.18%

$155.73

$218.38

SRV

$255,000.0

0.0%

No Change

5,750

$44.48

$40.31

Reduced 9.37%

$33.82

$49.93

SRE

$478,000.0

0.0%

Reduced 37.62%

5,453

$87.72

$88.59

Added 0.99%

$66.4

$95.77

SR

$489,000.0

0.0%

Reduced 0.78%

7,220

$67.83

$83.9

Added 23.69%

$56.36

$73.64

SPYX

$265,000.0

0.0%

Added 0.09%

5,513

$48.15

$56.13

Added 16.57%

$39.54

$50.01

SPXX

$768,000.0

0.0%

Reduced 9.39%

43,296

$17.75

$17.87

Added 0.68%

$14.91

$18.0

SPXL

$252,000.0

0.0%

Added 3.52%

1,498

$168.7

$220.09

Added 30.46%

$107.49

$190.34

SPXE

$483,000.0

0.0%

No Change

7,650

$63.27

$73.68

Added 16.45%

$51.88

$65.71

SPUS

$268,000.0

0.0%

No Change

6,252

$42.93

$50.86

Added 18.47%

$34.8

$44.58

SPSC

$254,000.0

0.0%

Reduced 19.13%

1,382

$183.99

$86.23

Reduced 53.13%

$160.58

$218.74

SPPP

$767,000.0

0.0%

Added 7.14%

86,289

$8.89

$15.72

Added 76.83%

$8.55

$11.39

DDD

$83,000.0

0.0%

No Change

29,482

$2.84

$1.95

Reduced 31.34%

$1.72

$5.75

DCTH

$153,000.0

0.0%

No Change

12,743

$12.04

$10.08

Reduced 16.28%

$3.7

$15.06

DBO

$250,000.0

0.0%

Reduced 25.85%

17,500

$14.31

$12.41

Reduced 13.28%

$13.17

$16.39

DBLV

$416,000.0

0.0%

No Change

3,575

$116.4

$87.07

Reduced 25.2%

$77.41

$101.62

STPZ

$264,000.0

0.0%

Added 0.2%

5,056

$52.3

$53.74

Added 2.75%

$50.95

$52.97

STNE

$157,000.0

0.0%

Reduced 40.28%

19,817

$7.97

$15.29

Added 91.84%

$7.72

$19.46

STM

$219,000.0

0.0%

No Change

7,396

$29.73

$26.0

Reduced 12.55%

$23.66

$49.05

STLD

$287,000.0

0.0%

Reduced 32.87%

2,522

$114.05

$171.97

Added 50.78%

$104.6

$155.56

CX

$152,000.0

0.0%

Added 0.62%

26,998

$5.64

$11.51

Added 104.08%

$5.0

$9.27

CWT

$754,000.0

0.0%

Reduced 26.99%

16,649

$45.33

$43.81

Reduced 3.35%

$41.64

$56.25

CWST

$234,000.0

0.0%

Reduced 17.9%

2,215

$105.81

$99.05

Reduced 6.39%

$84.45

$114.88

CWH

$303,000.0

0.0%

Reduced 37.85%

14,415

$21.08

$10.0

Reduced 52.56%

$17.29

$28.72

CWENA

$281,000.0

0.0%

Added 12.2%

11,498

$24.45

$0.0

Reduced 100.0%

$0.0

CVLG

$248,000.0

0.0%

Added 11.77%

4,567

$54.51

$23.16

Reduced 57.51%

$21.52

$30.77

CVGI

$39,000.0

0.0%

Reduced 92.84%

15,760

$2.48

$1.57

Reduced 36.69%

$2.02

$6.97

CVE

$253,000.0

0.0%

Reduced 9.79%

16,744

$15.15

$18.03

Added 19.01%

$14.2

$21.9

CVBF

$240,000.0

0.0%

Reduced 9.61%

11,251

$21.41

$19.92

Reduced 6.96%

$15.71

$24.58

STLA

$234,000.0

0.0%

Added 26.11%

17,965

$13.05

$11.78

Reduced 9.73%

$12.12

$29.51

STE

$235,000.0

0.0%

No Change

972

$242.41

$254.07

Added 4.81%

$197.82

$248.24

ST

$358,000.0

0.0%

No Change

9,985

$35.85

$34.78

Reduced 2.98%

$26.65

$43.14

SWN

$231,000.0

0.0%

No Change

32,536

$7.11

$0.0

Reduced 100.0%

$0.0

SWKS

$622,000.0

0.0%

Reduced 72.23%

7,019

$88.68

$66.97

Reduced 24.48%

$82.13

$120.86

SWBI

$271,000.0

0.0%

No Change

26,827

$10.11

$10.83

Added 7.12%

$9.68

$18.05

SVAL

$399,000.0

0.0%

No Change

12,294

$32.48

$35.71

Added 9.94%

$27.95

$36.79

CVAC

$30,000.0

0.0%

No Change

10,236

$2.94

$5.0

Added 70.07%

$2.22

$5.28

CTXR

$20,000.0

0.0%

No Change

40,000

$0.5

$1.12

Added 124.0%

$2.44

$26.75

CTSH

$244,000.0

0.0%

Reduced 49.34%

3,181

$76.91

$84.05

Added 9.28%

$63.79

$82.46

CTMX

$45,000.0

0.0%

Reduced 15.67%

44,002

$1.03

$4.19

Added 306.8%

$0.79

$5.85

CSWI

$202,000.0

0.0%

No Change

552

$366.53

$0.0

Reduced 100.0%

$0.0

CSWC

$310,000.0

0.0%

No Change

12,273

$25.29

$22.01

Reduced 12.97%

$20.68

$27.23

CSTM

$412,000.0

0.0%

Reduced 19.43%

40,158

$10.27

$18.35

Added 78.68%

$9.95

$23.2

CSL

$370,000.0

0.0%

No Change

823

$449.75

$331.82

Reduced 26.22%

$302.08

$481.26

CSIQ

$155,000.0

0.0%

Added 6.88%

13,977

$11.12

$22.91

Added 106.03%

$10.6

$24.97

CSGP

$779,000.0

0.0%

Added 8.23%

10,886

$71.59

$63.75

Reduced 10.95%

$68.26

$100.38

SUSC

$255,000.0

0.0%

No Change

10,731

$23.79

$23.39

Reduced 1.68%

$22.18

$23.97

SUSB

$393,000.0

0.0%

Reduced 0.21%

15,921

$24.7

$25.24

Added 2.19%

$24.17

$25.2

TDW

$290,000.0

0.0%

Added 9.54%

5,315

$54.71

$56.48

Added 3.24%

$46.5

$111.42

TDOC

$128,000.0

0.0%

No Change

13,990

$9.18

$7.55

Reduced 17.76%

$6.76

$21.74

TCHP

$566,000.0

0.0%

Added 9.25%

13,464

$42.11

$49.52

Added 17.6%

$32.03

$43.98

CROX

$612,000.0

0.0%

Reduced 70.62%

5,596

$109.53

$89.91

Reduced 17.91%

$94.5

$165.32

CRON

$64,000.0

0.0%

Reduced 15.17%

32,151

$2.02

$3.05

Added 50.99%

$1.86

$3.14

CRMD

$131,000.0

0.0%

Reduced 25.1%

16,224

$8.1

$11.33

Added 39.88%

$2.89

$13.85

CRL

$348,000.0

0.0%

No Change

1,767

$196.96

$198.15

Added 0.6%

$160.85

$275.0

CRF

$87,000.0

0.0%

Added 0.47%

10,118

$8.69

$8.0

Reduced 7.94%

$6.52

$9.75

CQQQ

$423,000.0

0.0%

Reduced 4.64%

10,750

$39.38

$51.63

Added 31.11%

$27.68

$50.98

CPT

$209,000.0

0.0%

No Change

1,697

$123.52

$104.65

Reduced 15.28%

$90.5

$127.69

CPRI

$309,000.0

0.0%

No Change

7,286

$42.44

$25.97

Reduced 38.81%

$18.7

$49.65

TAN

$484,000.0

0.0%

Reduced 4.48%

14,642

$33.12

$47.84

Added 44.44%

$32.15

$49.93

TAK

$174,000.0

0.0%

No Change

12,247

$14.22

$14.61

Added 2.74%

$12.58

$15.08

TAC

$150,000.0

0.0%

No Change

10,625

$14.15

$13.69

Reduced 3.25%

$5.94

$14.64

SZC

$596,000.0

0.0%

Added 65.3%

13,017

$45.79

$0.0

Reduced 100.0%

$0.0

SYF

$311,000.0

0.0%

Reduced 13.22%

4,794

$65.0

$84.22

Added 29.57%

$37.64

$70.63

THG

$222,000.0

0.0%

No Change

1,499

$148.15

$186.22

Added 25.7%

$119.66

$166.13

THC

$296,000.0

0.0%

No Change

1,786

$166.17

$197.32

Added 18.75%

$79.0

$171.2

TGTX

$374,000.0

0.0%

Reduced 13.65%

12,441

$30.1

$31.41

Added 4.35%

$12.84

$36.84

TEVA

$564,000.0

0.0%

Reduced 1.87%

25,615

$22.04

$30.13

Added 36.71%

$11.48

$22.8

CPK

$202,000.0

0.0%

No Change

1,627

$124.17

$127.35

Added 2.56%

$98.25

$134.2

CPB

$450,000.0

0.0%

Reduced 21.1%

10,749

$41.88

$28.74

Reduced 31.38%

$37.61

$52.81

COTY

$161,000.0

0.0%

Reduced 73.1%

23,177

$6.96

$3.28

Reduced 52.87%

$6.59

$13.3

COOP

$344,000.0

0.0%

No Change

3,737

$92.18

$0.0

Reduced 100.0%

$0.0

COMT

$717,000.0

0.0%

No Change

28,333

$25.31

$26.66

Added 5.33%

$24.45

$28.22

COKE

$637,000.0

0.0%

Reduced 18.91%

506

$1,260.59

$165.78

Reduced 86.85%

$800.76

$1,438.5

CODI

$304,000.0

0.0%

Reduced 13.13%

13,182

$23.08

$4.85

Reduced 78.99%

$19.76

$25.07

CNX

$222,000.0

0.0%

No Change

6,817

$32.57

$38.6

Added 18.51%

$19.07

$41.93

TER

$345,000.0

0.0%

Reduced 19.06%

2,744

$125.93

$193.37

Added 53.55%

$92.29

$163.21

TELL

$59,000.0

0.0%

No Change

61,779

$0.97

$0.0

Reduced 100.0%

$0.0

TEI

$665,000.0

0.0%

Added 3.59%

129,750

$5.13

$6.36

Added 23.98%

$5.04

$5.94

TECK

$407,000.0

0.0%

Reduced 2.07%

10,045

$40.53

$43.18

Added 6.54%

$36.5

$55.13

CIVB

$312,000.0

0.0%

Reduced 5.8%

14,849

$21.04

$24.12

Added 14.64%

$13.6

$23.7

CIEN

$379,000.0

0.0%

No Change

6,169

$61.59

$216.18

Added 251.0%

$43.3

$91.82

CHX

$267,000.0

0.0%

No Change

8,879

$30.15

$0.0

Reduced 100.0%

$0.0

CHWY

$272,000.0

0.0%

Reduced 43.73%

8,138

$33.49

$33.14

Reduced 1.05%

$14.69

$39.1

CNQ

$500,000.0

0.0%

Reduced 7.5%

16,226

$30.87

$32.99

Added 6.87%

$29.23

$41.29

CNP

$514,000.0

0.0%

Reduced 22.04%

16,216

$31.73

$37.84

Added 19.26%

$25.41

$33.12

CNHI

$145,000.0

0.0%

Reduced 19.54%

12,878

$11.33

$0.0

Reduced 100.0%

$0.0

CNC

$422,000.0

0.0%

No Change

5,609

$75.27

$40.45

Reduced 46.26%

$55.03

$81.42

CMU

$67,000.0

0.0%

No Change

19,093

$3.52

$3.48

Reduced 1.14%

$3.2

$3.7

CMCT

$16,000.0

0.0%

No Change

33,464

$0.49

$3.56

Added 626.53%

$0.11

$4.4

CMA

$517,000.0

0.0%

Added 55.27%

8,366

$61.85

$88.11

Added 42.46%

$45.32

$73.45

CLM

$454,000.0

0.0%

Reduced 7.18%

52,906

$8.59

$8.36

Reduced 2.68%

$6.5

$9.3

TKR

$224,000.0

0.0%

No Change

2,662

$84.28

$87.38

Added 3.68%

$69.35

$94.71

TIPX

$629,000.0

0.0%

Reduced 7.99%

34,032

$18.49

$19.13

Added 3.46%

$18.2

$19.02

THW

$319,000.0

0.0%

Reduced 22.43%

29,011

$11.01

$12.6

Added 14.44%

$10.91

$13.48

THO

$279,000.0

0.0%

Added 1.81%

2,924

$95.71

$101.47

Added 6.02%

$88.37

$129.31

CHPT

$29,000.0

0.0%

Reduced 9.51%

27,742

$1.07

$7.91

Added 639.25%

$1.02

$2.44

CHKP

$344,000.0

0.0%

Reduced 12.38%

1,847

$186.7

$187.29

Added 0.32%

$145.75

$210.7

CHK

$745,000.0

0.0%

Added 7.77%

7,490

$99.55

$0.0

Reduced 100.0%

$0.0

CHI

$290,000.0

0.0%

Reduced 7.91%

24,318

$11.94

$10.51

Reduced 11.98%

$10.49

$12.33

CHGG

$82,000.0

0.0%

No Change

50,983

$1.61

$0.88

Reduced 45.34%

$1.34

$10.5

CHE

$425,000.0

0.0%

Reduced 3.25%

803

$529.81

$430.44

Reduced 18.76%

$512.12

$654.62

CHDN

$449,000.0

0.0%

Reduced 4.99%

3,368

$133.53

$117.59

Reduced 11.94%

$111.1

$150.21

CGW

$286,000.0

0.0%

No Change

4,676

$61.19

$64.32

Added 5.12%

$50.42

$61.55

CGNX

$283,000.0

0.0%

No Change

6,990

$40.49

$34.8

Reduced 14.05%

$34.79

$53.13

TOK

$202,000.0

0.0%

No Change

1,740

$116.54

$138.05

Added 18.46%

$99.66

$121.91

TNL

$531,000.0

0.0%

Added 7.92%

10,528

$50.45

$70.92

Added 40.57%

$39.2

$56.91

TNDM

$220,000.0

0.0%

Added 18.07%

6,135

$36.02

$22.11

Reduced 38.62%

$21.85

$53.69

TMFM

$221,000.0

0.0%

Added 4.62%

8,579

$25.77

$23.73

Reduced 7.92%

$24.65

$33.37

TLRY

$172,000.0

0.0%

Reduced 26.65%

130,046

$1.33

$12.15

Added 813.53%

$1.13

$2.97

CLH

$289,000.0

0.0%

Reduced 16.11%

1,260

$230.14

$240.71

Added 4.59%

$167.28

$267.11

CIVI

$202,000.0

0.0%

No Change

4,002

$50.68

$29.33

Reduced 42.13%

$42.32

$78.63

CGBD

$235,000.0

0.0%

No Change

13,850

$16.97

$12.77

Reduced 24.75%

$14.76

$18.74

CG

$291,000.0

0.0%

Reduced 33.65%

5,781

$50.49

$57.8

Added 14.48%

$36.65

$56.76

CF

$429,000.0

0.0%

Reduced 6.77%

5,029

$85.32

$78.75

Reduced 7.7%

$69.13

$98.25

CET

$334,000.0

0.0%

No Change

7,320

$45.69

$50.61

Added 10.77%

$37.42

$49.51

CERT

$250,000.0

0.0%

No Change

23,568

$10.65

$8.74

Reduced 17.93%

$9.41

$19.87

CERS

$20,000.0

0.0%

No Change

13,090

$1.54

$2.01

Added 30.52%

$1.38

$2.59

CELH

$328,000.0

0.0%

No Change

10,488

$31.36

$43.81

Added 39.7%

$25.23

$99.62

CELGRT

$0.0

0.0%

No Change

15,000

$0.05

$0.0

Reduced 100.0%

$0.0

CEIX

$284,000.0

0.0%

Reduced 5.53%

2,664

$106.67

$0.0

Reduced 100.0%

$0.0

TTEK

$334,000.0

0.0%

No Change

7,092

$47.16

$34.44

Reduced 26.97%

$31.61

$51.2

TTC

$320,000.0

0.0%

Reduced 16.07%

4,007

$80.11

$73.48

Reduced 8.28%

$76.95

$100.93

TSN

$342,000.0

0.0%

Reduced 39.68%

5,957

$57.44

$59.53

Added 3.64%

$51.16

$66.88

TSLX

$461,000.0

0.0%

Reduced 15.05%

21,666

$21.3

$22.6

Added 6.1%

$19.5

$22.35

TRIN

$320,000.0

0.0%

Added 20.39%

22,163

$14.47

$15.12

Added 4.49%

$13.05

$15.26

TPR

$740,000.0

0.0%

Reduced 2.22%

11,336

$65.33

$123.58

Added 89.16%

$35.23

$74.25

CHRW

$224,000.0

0.0%

Reduced 0.32%

2,173

$103.33

$157.09

Added 52.03%

$65.0

$114.82

BXP

$327,000.0

0.0%

No Change

4,070

$80.47

$71.62

Reduced 11.0%

$56.46

$90.11

CECE

$450,000.0

0.0%

Reduced 7.28%

14,895

$30.23

$0.0

Reduced 100.0%

$0.0

CDW

$605,000.0

0.0%

Reduced 6.26%

3,476

$174.06

$144.93

Reduced 16.74%

$168.43

$263.37

CDE

$242,000.0

0.0%

No Change

42,405

$5.72

$17.25

Added 201.57%

$2.42

$7.72

CCEP

$333,000.0

0.0%

No Change

4,230

$78.73

$91.94

Added 16.78%

$65.77

$82.32

CCD

$675,000.0

0.0%

Added 7.44%

27,802

$24.31

$21.28

Reduced 12.46%

$20.28

$26.16

CBSH

$773,000.0

0.0%

Added 0.29%

12,408

$62.31

$53.54

Reduced 14.07%

$47.09

$72.75

CBOE

$398,000.0

0.0%

Reduced 17.64%

2,040

$195.38

$253.02

Added 29.5%

$166.13

$221.66

UGI

$270,000.0

0.0%

Reduced 20.3%

9,578

$28.23

$38.21

Added 35.35%

$22.01

$30.61

U

$210,000.0

0.0%

No Change

9,291

$22.62

$45.22

Added 99.91%

$13.9

$35.56

TY

$298,000.0

0.0%

No Change

9,025

$33.04

$32.31

Reduced 2.21%

$28.79

$34.82

TXRH

$453,000.0

0.0%

Reduced 4.78%

2,512

$180.41

$168.24

Reduced 6.75%

$121.79

$206.04

TWLO

$502,000.0

0.0%

Reduced 86.16%

4,651

$108.08

$132.92

Added 22.98%

$52.51

$117.92

TW

$241,000.0

0.0%

No Change

1,951

$123.67

$104.2

Reduced 15.74%

$91.19

$141.69

TU

$157,000.0

0.0%

Added 3.96%

11,600

$13.56

$12.81

Reduced 5.53%

$13.24

$18.55

TTWO

$237,000.0

0.0%

Reduced 40.92%

1,288

$184.15

$244.56

Added 32.8%

$135.24

$192.14

BUG

$677,000.0

0.0%

Reduced 6.59%

21,103

$32.09

$31.33

Reduced 2.37%

$26.03

$34.92

BUFB

$528,000.0

0.0%

Added 5.89%

16,369

$32.3

$36.42

Added 12.76%

$28.17

$33.61

BUD

$775,000.0

0.0%

Added 18.85%

15,497

$50.07

$63.74

Added 27.3%

$45.94

$67.49

BTZ

$237,000.0

0.0%

Added 0.38%

22,749

$10.46

$10.79

Added 3.15%

$9.92

$11.3

BTO

$551,000.0

0.0%

Added 10.5%

15,445

$35.69

$36.11

Added 1.18%

$26.11

$39.87

BTG

$33,000.0

0.0%

No Change

10,843

$3.08

$4.62

Added 50.0%

$2.32

$3.5

URG

$186,000.0

0.0%

Reduced 1.04%

162,500

$1.15

$1.33

Added 15.65%

$0.96

$2.01

UPST

$697,000.0

0.0%

Reduced 28.04%

11,332

$61.57

$46.05

Reduced 25.21%

$20.6

$88.95

UNIT

$110,000.0

0.0%

No Change

19,616

$5.64

$7.5

Added 32.98%

$2.57

$6.71

UMI

$506,000.0

0.0%

No Change

10,204

$49.65

$50.4

Added 1.51%

$36.03

$55.05

UMC

$91,000.0

0.0%

No Change

14,174

$6.49

$7.87

Added 21.26%

$5.88

$9.0

UGRO

$86,000.0

0.0%

Reduced 57.62%

91,426

$0.94

$0.31

Reduced 67.02%

$0.86

$2.84

CATH

$451,000.0

0.0%

Added 7.14%

6,380

$70.84

$82.48

Added 16.43%

$58.74

$73.91

CAN

$102,000.0

0.0%

No Change

50,000

$2.05

$0.79

Reduced 61.46%

$0.72

$3.27

CACI

$364,000.0

0.0%

No Change

722

$504.57

$572.45

Added 13.45%

$326.6

$588.26

BYLD

$416,000.0

0.0%

Reduced 4.33%

18,774

$22.17

$22.78

Added 2.75%

$21.77

$22.97

BR

$543,000.0

0.0%

Added 1.65%

2,403

$226.08

$229.23

Added 1.39%

$188.3

$237.96

BORR

$96,000.0

0.0%

Reduced 25.66%

24,862

$3.9

$3.94

Added 1.03%

$3.29

$7.42

BOOT

$258,000.0

0.0%

No Change

1,546

$167.28

$204.71

Added 22.38%

$71.54

$169.83

BTEGF

$72,000.0

0.0%

Reduced 58.43%

28,050

$2.58

$0.0

Reduced 100.0%

$0.0

BTAL

$370,000.0

0.0%

Added 0.45%

20,042

$18.48

$14.67

Reduced 20.62%

$17.67

$21.3

BSMU

$301,000.0

0.0%

Reduced 0.01%

13,874

$21.72

$22.01

Added 1.34%

$21.51

$22.47

BSMR

$221,000.0

0.0%

Reduced 34.37%

9,400

$23.6

$23.66

Added 0.25%

$23.3

$23.93

BSMQ

$562,000.0

0.0%

Reduced 15.95%

23,859

$23.57

$23.58

Added 0.04%

$23.36

$23.85

UUUU

$408,000.0

0.0%

Reduced 10.74%

79,552

$5.13

$14.02

Added 173.29%

$4.19

$8.21

UTL

$259,000.0

0.0%

Reduced 1.82%

4,793

$54.19

$49.75

Reduced 8.19%

$45.26

$63.52

USXF

$430,000.0

0.0%

Reduced 17.21%

8,652

$49.72

$57.17

Added 14.98%

$41.0

$52.69

USRT

$203,000.0

0.0%

No Change

3,298

$61.57

$57.57

Reduced 6.5%

$49.12

$63.22

USIG

$633,000.0

0.0%

Reduced 35.0%

12,593

$50.28

$51.81

Added 3.04%

$49.08

$52.94

USFD

$669,000.0

0.0%

Reduced 27.73%

9,918

$67.46

$76.6

Added 13.55%

$44.82

$72.84

URNMZZZZ

$603,000.0

0.0%

Reduced 14.71%

14,971

$40.31

$0.0

Reduced 100.0%

$0.0

BWA

$255,000.0

0.0%

No Change

7,050

$36.29

$44.86

Added 23.62%

$29.51

$38.23

BMI

$357,000.0

0.0%

No Change

1,635

$218.5

$183.53

Reduced 16.0%

$139.5

$239.11

BMEZ

$404,000.0

0.0%

Reduced 19.32%

28,108

$14.4

$15.13

Added 5.07%

$14.27

$16.59

BLOK

$259,000.0

0.0%

Reduced 15.36%

6,013

$43.19

$61.07

Added 41.4%

$26.15

$54.35

BLNK

$18,000.0

0.0%

No Change

10,852

$1.72

$0.79

Reduced 54.07%

$1.31

$3.75

BLL

$302,000.0

0.0%

Reduced 53.34%

5,488

$55.13

$0.0

Reduced 100.0%

$0.0

BLE

$116,000.0

0.0%

No Change

10,359

$11.26

$10.38

Reduced 7.82%

$10.3

$11.41

BLBD

$200,000.0

0.0%

No Change

4,171

$47.96

$50.36

Added 5.0%

$27.09

$59.4

VCLT

$670,000.0

0.0%

Reduced 33.54%

8,964

$74.78

$75.97

Added 1.59%

$72.86

$82.63

VCEB

$371,000.0

0.0%

Added 5.25%

5,996

$61.99

$63.64

Added 2.66%

$60.66

$65.3

VALE

$378,000.0

0.0%

Added 34.03%

42,623

$8.87

$12.69

Added 43.07%

$8.38

$14.47

VAL

$298,000.0

0.0%

Added 22.14%

6,747

$44.24

$54.13

Added 22.36%

$39.9

$84.2

UYG

$256,000.0

0.0%

No Change

3,000

$85.46

$101.51

Added 18.78%

$56.66

$97.69

UWMC

$81,000.0

0.0%

Reduced 38.68%

13,848

$5.87

$5.27

Reduced 10.22%

$5.31

$9.74

UVV

$254,000.0

0.0%

No Change

4,787

$53.11

$54.7

Added 2.99%

$45.19

$59.91

BRO

$742,000.0

0.0%

Reduced 2.53%

7,278

$102.03

$82.33

Reduced 19.31%

$75.79

$114.15

BRBR

$228,000.0

0.0%

No Change

3,029

$75.34

$32.78

Reduced 56.49%

$48.06

$79.9

BGR

$233,000.0

0.0%

Added 25.49%

18,525

$12.61

$13.66

Added 8.33%

$11.88

$13.85

BFLY

$26,000.0

0.0%

No Change

14,834

$1.77

$3.01

Added 70.06%

$0.67

$4.45

BFAM

$266,000.0

0.0%

Reduced 3.65%

2,400

$110.85

$104.13

Reduced 6.06%

$94.83

$141.9

BEPC

$603,000.0

0.0%

No Change

18,474

$32.66

$38.61

Added 18.22%

$21.35

$35.14

BKR

$724,000.0

0.0%

Added 94.19%

17,658

$41.02

$46.86

Added 14.24%

$28.32

$47.47

BKH

$408,000.0

0.0%

Added 74.2%

6,975

$58.52

$72.07

Added 23.15%

$49.34

$65.59

BJ

$257,000.0

0.0%

Reduced 54.21%

2,886

$89.35

$91.44

Added 2.34%

$64.06

$100.74

BITO

$353,000.0

0.0%

Reduced 4.0%

15,522

$22.78

$12.67

Reduced 44.38%

$16.11

$33.79

BITF

$210,000.0

0.0%

No Change

141,100

$1.49

$2.53

Added 69.8%

$1.47

$3.91

BILL

$452,000.0

0.0%

Reduced 21.14%

5,346

$84.71

$54.17

Reduced 36.05%

$43.11

$97.86

VIAC

$562,000.0

0.0%

Reduced 26.69%

53,822

$10.46

$0.0

Reduced 100.0%

$0.0

VGM

$744,000.0

0.0%

Reduced 0.29%

73,717

$10.1

$10.37

Added 2.67%

$9.47

$10.7

VGLT

$343,000.0

0.0%

Added 11.9%

6,204

$55.35

$55.82

Added 0.85%

$53.8

$63.41

VFVA

$721,000.0

0.0%

Added 0.21%

6,099

$118.38

$135.47

Added 14.44%

$108.65

$130.84

VFQY

$488,000.0

0.0%

No Change

3,465

$140.9

$156.31

Added 10.94%

$125.55

$150.37

BNS

$335,000.0

0.0%

Added 3.5%

6,248

$53.72

$73.01

Added 35.91%

$43.68

$57.07

BBH

$215,000.0

0.0%

Reduced 26.67%

1,375

$156.97

$191.11

Added 21.75%

$151.35

$183.64

VONE

$449,000.0

0.0%

Reduced 11.12%

1,686

$266.71

$308.67

Added 15.73%

$219.81

$278.17

VOD

$594,000.0

0.0%

Added 5.31%

70,023

$8.49

$12.7

Added 49.59%

$8.02

$10.39

VNQI

$253,000.0

0.0%

No Change

5,400

$46.91

$47.5

Added 1.26%

$38.01

$47.63

VNO

$490,000.0

0.0%

Reduced 6.39%

11,668

$42.04

$34.79

Reduced 17.25%

$22.42

$46.63

VLY

$250,000.0

0.0%

Reduced 1.81%

27,698

$9.06

$11.91

Added 31.46%

$6.47

$11.1

VKTX

$262,000.0

0.0%

Reduced 28.18%

6,526

$40.24

$36.15

Reduced 10.16%

$20.92

$99.41

VKQ

$108,000.0

0.0%

No Change

10,530

$10.26

$9.66

Reduced 5.85%

$9.15

$10.47

BIGZ

$783,000.0

0.0%

Added 0.31%

105,256

$7.44

$8.06

Added 8.33%

$6.66

$8.31

BIF

$335,000.0

0.0%

Added 15.45%

20,957

$16.02

$0.0

Reduced 100.0%

$0.0

BIDU

$457,000.0

0.0%

Reduced 1.83%

5,425

$84.31

$125.01

Added 48.27%

$77.19

$116.25

BIBL

$509,000.0

0.0%

Added 3.95%

13,105

$38.91

$45.41

Added 16.71%

$35.11

$42.48

BHP

$217,000.0

0.0%

Reduced 56.98%

4,462

$48.83

$59.19

Added 21.22%

$48.06

$63.21

BHLB

$344,000.0

0.0%

Reduced 6.91%

12,131

$28.43

$0.0

Reduced 100.0%

$0.0

BHC

$160,000.0

0.0%

Reduced 1.97%

19,920

$8.06

$6.91

Reduced 14.27%

$3.96

$11.46

BGT

$158,000.0

0.0%

Added 5.27%

12,331

$12.86

$11.27

Reduced 12.36%

$12.05

$13.97

BAH

$528,000.0

0.0%

Reduced 41.85%

4,103

$128.7

$92.78

Reduced 27.91%

$127.09

$190.59

AZEK

$242,000.0

0.0%

No Change

5,190

$46.8

$0.0

Reduced 100.0%

$0.0

AZBO

$234,000.0

0.0%

No Change

6,600

$35.56

$27.59

Reduced 22.41%

$25.82

$28.43

AY

$445,000.0

0.0%

No Change

20,281

$21.98

$0.0

Reduced 100.0%

$0.0

BEP

$365,000.0

0.0%

Reduced 50.67%

16,051

$22.79

$27.89

Added 22.38%

$19.92

$29.56

BDN

$62,000.0

0.0%

Reduced 0.23%

11,129

$5.6

$3.1

Reduced 44.64%

$3.85

$6.54

BDJ

$371,000.0

0.0%

Reduced 2.37%

44,815

$8.28

$9.39

Added 13.41%

$7.78

$9.07

BCX

$677,000.0

0.0%

Reduced 4.92%

79,274

$8.54

$10.77

Added 26.11%

$8.25

$9.74

BCS

$547,000.0

0.0%

Added 17.03%

41,161

$13.29

$24.34

Added 83.15%

$7.07

$14.92

BCPC

$219,000.0

0.0%

No Change

1,248

$175.97

$158.71

Reduced 9.81%

$137.69

$186.03

BCI

$376,000.0

0.0%

No Change

19,061

$19.75

$22.51

Added 13.97%

$18.8

$21.53

BCE

$492,000.0

0.0%

Reduced 15.37%

21,253

$23.18

$23.61

Added 1.86%

$21.87

$41.52

BCAT

$158,000.0

0.0%

No Change

10,452

$15.15

$14.35

Reduced 5.28%

$15.0

$17.18

BBY

$477,000.0

0.0%

Reduced 12.52%

5,563

$85.81

$72.89

Reduced 15.06%

$69.29

$103.71

BBRE

$603,000.0

0.0%

Added 29.02%

6,446

$93.65

$93.42

Reduced 0.25%

$80.8

$103.37

BBN

$496,000.0

0.0%

Reduced 29.81%

30,783

$16.12

$17.06

Added 5.83%

$15.39

$18.42

VTRS

$302,000.0

0.0%

Reduced 18.65%

24,331

$12.45

$11.66

Reduced 6.35%

$9.93

$13.62

VTR

$418,000.0

0.0%

Reduced 16.94%

7,101

$58.89

$77.86

Added 32.21%

$41.45

$67.61

AWP

$504,000.0

0.0%

Reduced 13.48%

130,646

$3.86

$3.89

Added 0.78%

$3.51

$4.68

AWF

$144,000.0

0.0%

Reduced 26.25%

13,447

$10.73

$10.67

Reduced 0.56%

$9.97

$11.36

AVXL

$321,000.0

0.0%

Reduced 36.88%

29,925

$10.74

$4.14

Reduced 61.45%

$3.25

$14.44

AVB

$552,000.0

0.0%

Added 2.57%

2,512

$219.99

$176.9

Reduced 19.59%

$169.37

$239.29

VSS

$239,000.0

0.0%

Reduced 26.09%

2,096

$114.46

$144.52

Added 26.26%

$109.16

$126.8

VSMV

$419,000.0

0.0%

Reduced 9.03%

8,728

$48.03

$55.46

Added 15.47%

$42.72

$50.71

VSGX

$459,000.0

0.0%

Reduced 3.35%

8,110

$56.7

$71.68

Added 26.42%

$53.95

$63.02

VRSN

$226,000.0

0.0%

No Change

1,193

$189.96

$241.88

Added 27.33%

$167.05

$213.68

VRRM

$208,000.0

0.0%

Reduced 2.33%

8,641

$24.18

$21.6

Reduced 10.67%

$20.26

$31.03

BBEU

$206,000.0

0.0%

No Change

3,318

$62.35

$72.81

Added 16.78%

$54.83

$63.23

BBAI

$133,000.0

0.0%

Added 106.95%

30,008

$4.45

$5.97

Added 34.16%

$1.17

$5.2

BB

$86,000.0

0.0%

Reduced 14.2%

23,013

$3.78

$4.28

Added 13.23%

$2.01

$4.35

BAX

$220,000.0

0.0%

Reduced 51.42%

7,550

$29.16

$19.53

Reduced 33.02%

$28.34

$44.01

BAR

$579,000.0

0.0%

Reduced 10.83%

22,380

$25.89

$42.43

Added 63.89%

$19.62

$27.55

WBA

$344,000.0

0.0%

Reduced 11.92%

36,930

$9.33

$0.0

Reduced 100.0%

$0.0

WAL

$230,000.0

0.0%

Reduced 31.88%

2,763

$83.54

$86.18

Added 3.16%

$53.75

$98.1

WAB

$516,000.0

0.0%

Reduced 3.23%

2,725

$189.56

$214.41

Added 13.11%

$128.96

$207.51

AVAV

$202,000.0

0.0%

No Change

1,009

$200.5

$235.32

Added 17.37%

$119.47

$236.6

ATI

$248,000.0

0.0%

No Change

3,712

$66.91

$108.96

Added 62.85%

$38.04

$68.92

ASTS

$393,000.0

0.0%

Reduced 2.61%

18,669

$21.1

$67.81

Added 221.37%

$1.97

$39.08

ASGI

$771,000.0

0.0%

Reduced 2.3%

44,029

$17.53

$22.23

Added 26.81%

$16.58

$20.35

ARWR

$210,000.0

0.0%

Reduced 1.14%

11,216

$18.8

$70.09

Added 272.82%

$17.05

$36.72

ARTNA

$715,000.0

0.0%

No Change

19,238

$37.18

$32.15

Reduced 13.53%

$29.45

$41.29

AROW

$718,000.0

0.0%

Reduced 0.85%

25,042

$28.71

$32.2

Added 12.16%

$21.5

$34.63

ARKX

$200,000.0

0.0%

No Change

10,256

$19.52

$28.15

Added 44.21%

$13.48

$21.29

ARKG

$528,000.0

0.0%

Reduced 17.58%

22,453

$23.55

$29.86

Added 26.79%

$22.27

$33.15

VWOB

$483,000.0

0.0%

Added 32.46%

7,660

$63.15

$67.6

Added 7.05%

$61.48

$66.65

VVV

$223,000.0

0.0%

No Change

6,174

$36.18

$31.05

Reduced 14.18%

$33.86

$48.27

VVR

$316,000.0

0.0%

Added 0.05%

80,058

$3.95

$3.28

Reduced 16.96%

$3.81

$4.46

VUSB

$472,000.0

0.0%

Reduced 17.97%

9,528

$49.62

$49.89

Added 0.54%

$49.24

$49.98

ARKF

$724,000.0

0.0%

Reduced 7.89%

19,565

$37.05

$48.14

Added 29.93%

$22.85

$41.71

ARI

$219,000.0

0.0%

Reduced 12.11%

25,375

$8.66

$10.19

Added 17.67%

$8.44

$11.97

ARES

$709,000.0

0.0%

Reduced 6.4%

4,005

$177.05

$172.68

Reduced 2.47%

$116.87

$196.74

ARE

$314,000.0

0.0%

No Change

2,651

$118.73

$46.64

Reduced 60.72%

$94.35

$130.14

AQN

$71,000.0

0.0%

Reduced 10.1%

15,974

$4.45

$5.88

Added 32.13%

$4.19

$6.79

APYX

$491,000.0

0.0%

Reduced 3.5%

311,044

$1.58

$3.86

Added 144.3%

$0.97

$2.8

APPF

$200,000.0

0.0%

No Change

853

$235.35

$231.43

Reduced 1.67%

$172.98

$274.56

APLT

$34,000.0

0.0%

No Change

40,300

$0.86

$0.12

Reduced 86.05%

$0.6

$10.62

APLE

$180,000.0

0.0%

Reduced 1.22%

11,753

$15.35

$12.29

Reduced 19.93%

$13.6

$16.99

APLD

$443,000.0

0.0%

Added 50.01%

58,055

$7.64

$22.98

Added 200.79%

$2.36

$11.25

APLD

$443,000.0

0.0%

Added 50.01%

58,055

$7.64

$27.86

Added 264.66%

$2.36

$11.25

WDI

$189,000.0

0.0%

Reduced 0.42%

13,269

$14.25

$14.13

Reduced 0.84%

$13.75

$15.84

WDFC

$346,000.0

0.0%

Reduced 7.52%

1,426

$242.7

$206.37

Reduced 14.97%

$211.03

$292.36

WDC

$294,000.0

0.0%

No Change

4,317

$68.3

$176.34

Added 158.18%

$52.77

$81.55

WCN

$489,000.0

0.0%

No Change

2,738

$178.82

$172.63

Reduced 3.46%

$151.32

$194.83

WCLD

$280,000.0

0.0%

Reduced 42.31%

7,478

$37.52

$34.67

Reduced 7.6%

$27.78

$41.87

WBD

$478,000.0

0.0%

Reduced 36.97%

45,262

$10.57

$29.71

Added 181.08%

$6.64

$12.7

WSO

$627,000.0

0.0%

Reduced 1.92%

1,325

$473.77

$344.59

Reduced 27.27%

$373.33

$571.42

WPP

$285,000.0

0.0%

Reduced 8.61%

5,554

$51.4

$22.26

Reduced 56.69%

$43.02

$57.37

APA

$377,000.0

0.0%

No Change

15,439

$24.46

$25.27

Added 3.31%

$20.32

$36.05

AOS

$456,000.0

0.0%

Added 124.48%

6,694

$68.21

$68.82

Added 0.89%

$67.17

$92.45

AOM

$561,000.0

0.0%

Added 38.56%

12,917

$43.44

$48.06

Added 10.64%

$41.1

$45.31

AOK

$597,000.0

0.0%

Reduced 2.73%

16,017

$37.3

$40.4

Added 8.31%

$35.59

$38.77

ANTX

$31,000.0

0.0%

No Change

22,500

$1.38

$1.2

Reduced 13.04%

$0.87

$21.4

ANGL

$558,000.0

0.0%

Reduced 2.46%

19,481

$28.67

$29.4

Added 2.55%

$26.98

$29.47

AN

$312,000.0

0.0%

Reduced 21.17%

1,840

$169.84

$207.61

Added 22.24%

$136.35

$197.18

WLKP

$231,000.0

0.0%

No Change

10,000

$23.14

$19.76

Reduced 14.61%

$21.19

$24.34

WLDR

$291,000.0

0.0%

Reduced 15.11%

9,856

$29.59

$35.13

Added 18.72%

$27.63

$36.1

WING

$513,000.0

0.0%

Reduced 13.01%

1,805

$284.22

$239.7

Reduced 15.66%

$266.45

$433.86

WIMI

$54,000.0

0.0%

No Change

29,300

$1.85

$2.78

Added 50.27%

$0.61

$2.92

WFIG

$522,000.0

0.0%

No Change

11,927

$43.85

$44.3

Added 1.03%

$40.92

$45.06

WES

$208,000.0

0.0%

Reduced 10.6%

5,423

$38.43

$39.41

Added 2.55%

$27.84

$43.33

WDIV

$238,000.0

0.0%

No Change

3,575

$66.69

$75.46

Added 13.15%

$56.67

$67.31

WYY

$150,000.0

0.0%

Added 29.17%

31,000

$4.84

$6.4

Added 32.23%

$1.83

$6.25

WYNN

$479,000.0

0.0%

Reduced 32.21%

5,569

$86.16

$126.25

Added 46.53%

$71.63

$110.38

WULF

$170,000.0

0.0%

Reduced 2.84%

30,090

$5.66

$12.49

Added 120.67%

$1.43

$9.3

WTW

$282,000.0

0.0%

Reduced 24.77%

902

$313.08

$330.77

Added 5.65%

$242.54

$334.99

AMSC

$264,000.0

0.0%

No Change

10,737

$24.63

$31.07

Added 26.15%

$9.68

$38.02

AMRX

$213,000.0

0.0%

Reduced 0.31%

26,908

$7.92

$12.21

Added 54.17%

$5.01

$9.48

AMRN

$6,000.0

0.0%

No Change

12,655

$0.49

$14.14

Added 2785.71%

$0.43

$1.37

AMRK

$234,000.0

0.0%

No Change

5,309

$44.16

$29.25

Reduced 33.76%

$24.22

$47.39

AMCR

$144,000.0

0.0%

Added 25.5%

15,408

$9.41

$8.25

Reduced 12.33%

$8.78

$11.48

AM

$604,000.0

0.0%

Reduced 4.79%

40,086

$15.09

$17.97

Added 19.09%

$11.58

$16.87

ALTR

$207,000.0

0.0%

No Change

2,173

$95.51

$0.0

Reduced 100.0%

$0.0

ALTG

$98,000.0

0.0%

Reduced 3.49%

15,135

$6.54

$5.45

Reduced 16.67%

$5.4

$13.67

ALSN

$448,000.0

0.0%

Added 4.53%

4,152

$108.06

$99.84

Reduced 7.61%

$58.36

$122.53

WTV

$460,000.0

0.0%

No Change

5,512

$83.58

$94.58

Added 13.16%

$68.09

$89.63

WTM

$422,000.0

0.0%

Added 1.4%

217

$1,945.06

$2,068.17

Added 6.33%

$1,554.5

$2,023.0

WST

$426,000.0

0.0%

Reduced 21.58%

1,301

$327.58

$267.56

Reduced 18.32%

$265.0

$413.7

AER

$264,000.0

0.0%

Reduced 40.7%

2,759

$95.7

$139.54

Added 45.81%

$75.48

$100.81

ALLO

$33,000.0

0.0%

No Change

12,087

$2.8

$1.51

Reduced 46.07%

$1.78

$5.78

ALLE

$291,000.0

0.0%

No Change

2,003

$145.73

$163.06

Added 11.89%

$113.27

$156.1

ALKT

$308,000.0

0.0%

No Change

8,400

$36.68

$22.29

Reduced 39.23%

$22.65

$42.29

ALGN

$312,000.0

0.0%

No Change

1,230

$254.23

$162.73

Reduced 35.99%

$196.09

$335.4

ALC

$448,000.0

0.0%

Reduced 5.65%

5,278

$84.89

$79.19

Reduced 6.71%

$74.3

$101.1

AL

$440,000.0

0.0%

Added 30.5%

9,130

$48.21

$64.25

Added 33.27%

$39.35

$52.31

AKBA

$117,000.0

0.0%

Added 5.1%

61,816

$1.9

$1.61

Reduced 15.26%

$0.8

$2.48

AKAM

$624,000.0

0.0%

Added 0.88%

6,534

$95.64

$86.53

Reduced 9.53%

$84.7

$129.17

AIT

$592,000.0

0.0%

Reduced 8.44%

2,474

$239.47

$261.74

Added 9.3%

$173.73

$282.98

AINV

$146,000.0

0.0%

Reduced 46.11%

10,869

$13.49

$0.0

Reduced 100.0%

$0.0

XFOR

$13,000.0

0.0%

Reduced 35.09%

18,500

$0.73

$3.76

Added 415.07%

$0.26

$1.6

XFLT

$643,000.0

0.0%

Added 14.83%

96,964

$6.64

$4.62

Reduced 30.42%

$6.29

$7.76

XES

$732,000.0

0.0%

Reduced 22.45%

9,284

$78.92

$83.89

Added 6.3%

$74.33

$99.22

XDEC

$212,000.0

0.0%

Reduced 13.86%

5,694

$37.3

$40.75

Added 9.25%

$31.46

$37.88

X

$421,000.0

0.0%

Reduced 3.11%

12,402

$33.99

$0.0

Reduced 100.0%

$0.0

ACHR

$500,000.0

0.0%

Added 253.44%

51,376

$9.75

$8.3

Reduced 14.87%

$2.82

$12.48

ZTR

$488,000.0

0.0%

Added 0.47%

83,307

$5.86

$6.31

Added 7.68%

$5.14

$6.26

AAAU

$259,000.0

0.0%

No Change

10,013

$25.93

$42.49

Added 63.86%

$19.64

$27.6

ZROZ

$286,000.0

0.0%

Reduced 39.5%

4,179

$68.63

$65.08

Reduced 5.17%

$65.04

$87.36

AAON

$251,000.0

0.0%

No Change

2,331

$107.82

$76.83

Reduced 28.74%

$69.54

$144.07

XSHQ

$388,000.0

0.0%

Added 26.11%

9,172

$42.35

$43.54

Added 2.81%

$38.22

$48.02

XSD

$441,000.0

0.0%

Reduced 9.24%

1,777

$248.42

$328.13

Added 32.09%

$199.09

$273.98

XRT

$287,000.0

0.0%

Reduced 14.37%

3,610

$79.59

$87.71

Added 10.2%

$68.48

$84.84

XPO

$366,000.0

0.0%

Reduced 25.33%

2,798

$131.15

$149.06

Added 13.66%

$82.78

$161.0

XPL

$12,000.0

0.0%

No Change

21,065

$0.59

$0.67

Added 13.56%

$0.43

$0.98

XP

$246,000.0

0.0%

Added 6.12%

20,819

$11.85

$17.59

Added 48.44%

$10.82

$26.78

XOP

$595,000.0

0.0%

Reduced 86.84%

4,497

$132.36

$131.73

Reduced 0.48%

$124.12

$162.49

XMPT

$212,000.0

0.0%

Added 1.32%

9,877

$21.51

$21.84

Added 1.53%

$20.69

$23.21

AEM

$752,000.0

0.0%

Added 6.06%

9,626

$78.21

$168.4

Added 115.32%

$44.37

$89.74

AEF

$572,000.0

0.0%

Added 20.73%

110,256

$5.19

$6.89

Added 32.76%

$4.8

$5.84

AEE

$236,000.0

0.0%

Reduced 28.18%

2,651

$89.14

$97.27

Added 9.12%

$67.03

$96.74

LRN

$209,000.0

0.0%

No Change

2,461

$85.31

$63.91

Reduced 25.08%

$54.81

$117.64

LRGF

$758,000.0

0.0%

Reduced 4.55%

12,576

$60.35

$69.7

Added 15.49%

$49.16

$63.35

LOGI

$502,000.0

0.0%

Added 47.38%

6,103

$82.36

$112.77

Added 36.92%

$74.72

$102.59

LNT

$724,000.0

0.0%

Reduced 5.47%

12,246

$59.14

$65.33

Added 10.47%

$46.8

$64.19

ZBRA

$461,000.0

0.0%

Reduced 46.08%

1,196

$386.22

$268.39

Reduced 30.51%

$233.95

$427.76

Z

$203,000.0

0.0%

No Change

3,190

$63.85

$74.71

Added 17.01%

$38.45

$86.88

YUMC

$548,000.0

0.0%

Reduced 17.99%

11,394

$48.17

$48.54

Added 0.77%

$28.5

$52.0

YPF

$657,000.0

0.0%

No Change

15,458

$42.51

$35.11

Reduced 17.41%

$14.94

$47.43

YORW

$218,000.0

0.0%

No Change

5,837

$37.46

$33.48

Reduced 10.62%

$30.02

$41.96

XTNT

$50,000.0

0.0%

Added 15.0%

115,000

$0.44

$0.7

Added 59.09%

$0.33

$1.3

XT

$762,000.0

0.0%

Added 9.3%

12,775

$59.66

$74.86

Added 25.48%

$53.0

$63.37

ACVF

$539,000.0

0.0%

Added 59.82%

12,338

$43.72

$49.25

Added 12.65%

$37.25

$46.1

ACRE

$172,000.0

0.0%

Reduced 0.15%

29,205

$5.89

$5.42

Reduced 7.98%

$5.33

$10.53

ACP

$99,000.0

0.0%

Added 61.77%

16,729

$5.97

$5.38

Reduced 9.88%

$5.81

$7.05

ACLS

$423,000.0

0.0%

No Change

6,065

$69.87

$85.61

Added 22.53%

$66.75

$158.61

ACI

$299,000.0

0.0%

Added 17.28%

15,258

$19.64

$17.36

Reduced 11.61%

$17.0

$21.92

Private Advisor Group, LLC

$16,057,297,000.00

2,290

2024-12-31

Stocks

Put Options

Call Options

Stock	Options	% Change
SPY	120,000	Added 9900.0%
QQQ	90,000	Added 8900.0%
SMH	70,000	Added 9900.0%
PLTR	60,000	0.0%
MGK	50,000	Added 16566.67%
	36,500	Added 32.73%
NVDA	10,000	0.0%
DE	10,000	Added 9900.0%
GDX	5,500	0.0%
STLA	2,000	0.0%
XES	300	0.0%
WING	200	0.0%
COIN	100	0.0%
BX	100	0.0%

Stock	Options	% Change
PCT	5,230,000	Added 21246.94%
REKR	1,300,000	Added 32400.0%
SLV	410,000	Added 19423.81%
MSOS	200,000	Added 4344.44%
EWZ	200,000	0.0%
GDX	150,000	Added 6718.18%
	104,000	Reduced 40.91%
NVDA	80,000	0.0%
ELF	70,000	0.0%
GLD	30,000	Added 9900.0%
TSLA	20,000	Added 9900.0%
ASML	20,000	0.0%
INTC	1,200	0.0%
ETSY	200	0.0%
PANW	200	0.0%
SOUN	100	0.0%
WBA	100	0.0%