| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | $442,480,000.0 | 9.78% |
Added 2.8%
|
2,016,869 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| MSFT | $388,626,000.0 | 8.59% |
Added 3.09%
|
926,144 | $419.62 | $403.93 |
Reduced 3.74%
|
$385.58 | $468.35 | |
| NVDA | $315,100,000.0 | 6.97% |
Added 0.99%
|
2,346,417 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| GOOGL | $285,902,000.0 | 6.32% |
Reduced 10.95%
|
1,510,314 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| V | $202,141,000.0 | 4.47% |
Added 2.3%
|
639,608 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| UNH | $133,372,000.0 | 2.95% |
Added 3.89%
|
263,655 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| FB | $129,666,000.0 | 2.87% |
Added 3.55%
|
221,459 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| COST | $107,436,000.0 | 2.38% |
Added 44.99%
|
117,254 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| ISRG | $99,678,000.0 | 2.2% |
Added 0.46%
|
190,969 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| GOOG | $96,464,000.0 | 2.13% |
Added 4.29%
|
506,535 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| CTAS | $93,969,000.0 | 2.08% |
Added 0.69%
|
514,336 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| CMG | $91,571,000.0 | 2.02% |
Added 22.53%
|
1,518,593 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| TSM | $88,436,000.0 | 1.96% |
Reduced 7.13%
|
447,801 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| TMO | $79,676,000.0 | 1.76% |
Added 0.3%
|
153,157 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| PEP | $71,527,000.0 | 1.58% |
Added 2.51%
|
470,387 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| AAPL | $70,748,000.0 | 1.56% |
Reduced 0.44%
|
282,519 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| ZTS | $68,354,000.0 | 1.51% |
Added 5.39%
|
419,530 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| CRM | $65,771,000.0 | 1.45% |
Reduced 0.38%
|
196,725 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| WFC | $63,561,000.0 | 1.41% |
Reduced 4.1%
|
904,916 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| MCD | $60,721,000.0 | 1.34% |
Added 15.29%
|
209,464 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| $60,601,000.0 | 1.34% |
No Change
|
89 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MRK | $59,318,000.0 | 1.31% |
Reduced 0.21%
|
596,285 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| PG | $57,294,000.0 | 1.27% |
Added 493.56%
|
341,750 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| AVGO | $51,282,000.0 | 1.13% |
Added 16.44%
|
221,199 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| LLY | $49,993,000.0 | 1.11% |
Added 4.13%
|
64,758 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| JPM | $46,067,000.0 | 1.02% |
Added 0.64%
|
192,182 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| DHI | $44,625,000.0 | 0.99% |
Added 1.61%
|
319,166 | $139.82 | $152.61 |
Added 9.15%
|
$133.02 | $199.85 | |
| DHR | $44,241,000.0 | 0.98% |
Added 22.76%
|
192,731 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| ETN | $42,839,000.0 | 0.95% |
No Change
|
129,084 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| SPY | $42,927,000.0 | 0.95% |
Added 7.59%
|
73,245 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| ORLY | $41,848,000.0 | 0.93% |
Added 3.54%
|
35,291 | $1,185.8 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| BAC | $37,797,000.0 | 0.84% |
Added 35.7%
|
860,005 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| MA | $37,108,000.0 | 0.82% |
Added 11.82%
|
70,472 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| MMC | $37,178,000.0 | 0.82% |
No Change
|
175,031 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| SPGI | $37,092,000.0 | 0.82% |
Added 3.35%
|
74,479 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| ABBV | $36,519,000.0 | 0.81% |
Reduced 0.51%
|
205,511 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| IDXX | $36,796,000.0 | 0.81% |
No Change
|
89,000 | $413.44 | $635.54 |
Added 53.72%
|
$398.5 | $583.39 | |
| BRK.B | $34,886,000.0 | 0.77% |
Reduced 1.89%
|
76,965 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MCO | $34,714,000.0 | 0.77% |
Added 16.43%
|
73,335 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| QQQ | $34,161,000.0 | 0.76% |
Reduced 4.87%
|
66,823 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| IFF | $33,681,000.0 | 0.74% |
No Change
|
398,360 | $84.55 | $79.16 |
Reduced 6.37%
|
$72.94 | $106.77 | |
| AME | $32,991,000.0 | 0.73% |
Added 23.53%
|
183,024 | $180.26 | $235.25 |
Added 30.51%
|
$149.03 | $198.33 | |
| HON | $32,459,000.0 | 0.72% |
Reduced 22.57%
|
143,696 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| AMD | $31,957,000.0 | 0.71% |
Added 12.71%
|
264,574 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| EOG | $30,448,000.0 | 0.67% |
Added 56.35%
|
248,399 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| OC | $28,651,000.0 | 0.63% |
No Change
|
168,219 | $170.32 | $114.56 |
Reduced 32.74%
|
$138.7 | $214.53 | |
| NG | $26,755,000.0 | 0.59% |
No Change
|
8,000,000 | $3.34 | $14.2 |
Added 325.15%
|
$2.23 | $4.88 | |
| TXN | $25,942,000.0 | 0.57% |
Added 14.8%
|
138,350 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| WM | $25,193,000.0 | 0.56% |
Added 14.67%
|
124,848 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| MRNA | $22,024,000.0 | 0.49% |
No Change
|
529,686 | $41.58 | $49.83 |
Added 19.84%
|
$31.94 | $170.47 | |
| AON | $20,291,000.0 | 0.45% |
Reduced 17.05%
|
56,496 | $359.16 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| FCX | $20,564,000.0 | 0.45% |
Added 27.22%
|
540,046 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| CME | $20,190,000.0 | 0.45% |
Added 28.98%
|
86,941 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| MDLZ | $20,009,000.0 | 0.44% |
Added 1.12%
|
334,994 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| ABT | $17,274,000.0 | 0.38% |
Added 1.85%
|
152,719 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| IVV | $15,623,000.0 | 0.35% |
No Change
|
26,540 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| VIAC | $15,690,000.0 | 0.35% |
No Change
|
1,500,000 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VAL | $15,968,000.0 | 0.35% |
No Change
|
360,942 | $44.24 | $92.6 |
Added 109.31%
|
$39.9 | $84.2 | |
| NKE | $14,446,000.0 | 0.32% |
Added 10.34%
|
190,915 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| LYB | $14,013,000.0 | 0.31% |
Added 26.87%
|
188,680 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| BMY | $13,093,000.0 | 0.29% |
No Change
|
231,500 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| ADBE | $12,881,000.0 | 0.28% |
Added 2.68%
|
28,969 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| IVE | $11,909,000.0 | 0.26% |
Reduced 0.67%
|
62,390 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| GLD | $8,920,000.0 | 0.2% |
Reduced 12.33%
|
37,007 | $241.05 | $468.14 |
Added 94.21%
|
$183.78 | $257.71 | |
| DXCM | $8,637,000.0 | 0.19% |
Added 1.84%
|
111,063 | $77.77 | $73.08 |
Reduced 6.03%
|
$62.34 | $142.0 | |
| BKNG | $8,446,000.0 | 0.19% |
Reduced 1.79%
|
1,700 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| CI | $8,271,000.0 | 0.18% |
Reduced 12.76%
|
29,955 | $276.14 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| ICE | $8,160,000.0 | 0.18% |
Reduced 3.85%
|
54,765 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| TSLA | $8,019,000.0 | 0.18% |
Reduced 52.01%
|
19,857 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| PANW | $8,003,000.0 | 0.18% |
Added 115.62%
|
43,985 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| BA | $7,837,000.0 | 0.17% |
No Change
|
44,278 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| EXAS | $7,249,000.0 | 0.16% |
Added 1.21%
|
129,024 | $56.19 | $103.35 |
Added 83.93%
|
$40.62 | $79.62 | |
| MU | $7,214,000.0 | 0.16% |
Added 19.49%
|
85,722 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| MRVL | $7,368,000.0 | 0.16% |
Added 0.69%
|
66,710 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| JCI | $6,990,000.0 | 0.15% |
Added 67.38%
|
88,569 | $78.93 | $139.58 |
Added 76.84%
|
$52.02 | $87.16 | |
| EL | $6,838,000.0 | 0.15% |
Added 5.42%
|
91,200 | $74.98 | $100.19 |
Added 33.62%
|
$62.29 | $159.75 | |
| BSX | $6,528,000.0 | 0.14% |
Added 40.78%
|
73,096 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| OTIS | $6,239,000.0 | 0.14% |
Reduced 3.35%
|
67,376 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| CVX | $5,212,000.0 | 0.12% |
Added 7.92%
|
35,985 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| PH | $4,616,000.0 | 0.1% |
Added 0.76%
|
7,259 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| HD | $4,747,000.0 | 0.1% |
Added 4.85%
|
12,204 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| TJX | $3,700,000.0 | 0.08% |
Reduced 4.84%
|
30,630 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| ROL | $3,061,000.0 | 0.07% |
Added 6.62%
|
66,050 | $46.35 | $60.17 |
Added 29.82%
|
$40.41 | $52.16 | |
| SNOW | $2,493,000.0 | 0.06% |
No Change
|
16,150 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| SLB | $2,198,000.0 | 0.05% |
Reduced 37.19%
|
57,349 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| SE | $2,126,000.0 | 0.05% |
Reduced 19.31%
|
20,045 | $106.1 | $87.82 |
Reduced 17.23%
|
$38.11 | $119.47 | |
| IBB | $2,284,000.0 | 0.05% |
Added 6.14%
|
17,280 | $132.21 | $170.1 |
Added 28.66%
|
$123.6 | $150.57 | |
| CSCO | $1,619,000.0 | 0.04% |
Reduced 1.22%
|
27,480 | $58.94 | $78.96 |
Added 33.97%
|
$44.5 | $61.33 | |
| EQIX | $2,027,000.0 | 0.04% |
No Change
|
2,150 | $942.89 | $972.01 |
Added 3.09%
|
$684.14 | $994.03 | |
| CNHI | $1,936,000.0 | 0.04% |
Reduced 0.74%
|
170,955 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EA | $1,635,000.0 | 0.04% |
Reduced 94.67%
|
11,178 | $146.3 | $201.22 |
Added 37.54%
|
$124.92 | $168.5 | |
| NEOG | $1,602,000.0 | 0.04% |
Added 6.45%
|
132,000 | $12.14 | $10.9 |
Reduced 10.21%
|
$10.72 | $18.58 | |
| STZ | $1,347,000.0 | 0.03% |
Added 39.72%
|
6,096 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| VERX | $1,310,000.0 | 0.03% |
Reduced 36.06%
|
24,560 | $53.35 | $14.4 |
Reduced 73.01%
|
$24.17 | $58.22 | |
| KO | $1,189,000.0 | 0.03% |
Added 12.17%
|
19,102 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| JNJ | $1,333,000.0 | 0.03% |
Reduced 21.5%
|
9,218 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| NFLX | $1,416,000.0 | 0.03% |
Reduced 1.55%
|
1,589 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| INTU | $1,251,000.0 | 0.03% |
Added 14.22%
|
1,992 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| ROK | $1,198,000.0 | 0.03% |
Added 0.91%
|
4,195 | $285.79 | $398.5 |
Added 39.44%
|
$242.81 | $307.71 | |
| RIO | $1,485,000.0 | 0.03% |
Reduced 4.75%
|
25,255 | $58.81 | $95.31 |
Added 62.06%
|
$57.85 | $74.24 | |
| CB | $1,319,000.0 | 0.03% |
No Change
|
4,776 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| ENPH | $1,443,000.0 | 0.03% |
Reduced 18.15%
|
21,019 | $68.68 | $43.2 |
Reduced 37.1%
|
$58.33 | $141.63 | |
| HDB | $1,244,000.0 | 0.03% |
Added 451.34%
|
19,490 | $63.86 | $30.85 |
Reduced 51.69%
|
$52.16 | $68.5 | |
| ECL | $1,297,000.0 | 0.03% |
Reduced 5.75%
|
5,536 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| RPRX | $1,275,000.0 | 0.03% |
No Change
|
50,000 | $25.51 | $47.48 |
Added 86.12%
|
$24.05 | $31.66 | |
| INDA | $681,000.0 | 0.02% |
Reduced 10.05%
|
12,935 | $52.72 | $50.95 |
Reduced 3.36%
|
$49.03 | $59.49 | |
| EW | $757,000.0 | 0.02% |
Added 16.69%
|
10,231 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| MDT | $956,000.0 | 0.02% |
Reduced 67.59%
|
11,978 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| LMT | $981,000.0 | 0.02% |
Added 1.0%
|
2,020 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| RACE | $1,043,000.0 | 0.02% |
No Change
|
2,444 | $427.04 | $361.13 |
Reduced 15.43%
|
$330.16 | $498.23 | |
| RTX | $764,000.0 | 0.02% |
No Change
|
6,610 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| AXP | $781,000.0 | 0.02% |
Added 24.91%
|
2,633 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| ANET | $780,000.0 | 0.02% |
No Change
|
2,034 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| ADP | $957,000.0 | 0.02% |
No Change
|
3,270 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| BRO | $906,000.0 | 0.02% |
No Change
|
8,890 | $102.02 | $72.16 |
Reduced 29.27%
|
$75.79 | $114.15 | |
| ASML | $901,000.0 | 0.02% |
No Change
|
1,082 | $833.25 | $1,360.94 |
Added 63.33%
|
$645.45 | $1,110.09 | |
| DIS | $679,000.0 | 0.02% |
Reduced 2.76%
|
6,100 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| SOPH | $695,000.0 | 0.02% |
No Change
|
223,000 | $3.12 | $4.62 |
Added 48.08%
|
$2.7 | $7.37 | |
| XBI | $820,000.0 | 0.02% |
Added 28.85%
|
9,110 | $90.06 | $123.5 |
Added 37.13%
|
$81.14 | $105.47 | |
| WDAY | $793,000.0 | 0.02% |
Added 23.99%
|
3,075 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| NVT | $871,000.0 | 0.02% |
Reduced 0.76%
|
12,780 | $68.16 | $111.65 |
Added 63.81%
|
$56.44 | $86.57 | |
| MS | $729,000.0 | 0.02% |
Reduced 8.03%
|
5,803 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| MMYT | $839,000.0 | 0.02% |
Reduced 5.2%
|
7,476 | $112.28 | $55.94 |
Reduced 50.18%
|
$47.37 | $123.0 | |
| PTC | $721,000.0 | 0.02% |
Added 1.42%
|
3,925 | $183.87 | $158.12 |
Reduced 14.0%
|
$163.3 | $203.09 | |
| APO | $412,000.0 | 0.01% |
No Change
|
2,500 | $165.16 | $107.08 |
Reduced 35.17%
|
$95.11 | $189.49 | |
| BX | $362,000.0 | 0.01% |
No Change
|
2,100 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| ALC | $335,000.0 | 0.01% |
No Change
|
3,952 | $84.86 | $83.08 |
Reduced 2.1%
|
$74.3 | $101.1 | |
| BDX | $453,000.0 | 0.01% |
No Change
|
2,000 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| UBER | $395,000.0 | 0.01% |
No Change
|
6,551 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| SBUX | $413,000.0 | 0.01% |
Reduced 97.16%
|
4,551 | $90.84 | $96.68 |
Added 6.43%
|
$71.55 | $103.32 | |
| PSTG | $565,000.0 | 0.01% |
Added 23.32%
|
9,201 | $61.43 | $65.53 |
Added 6.67%
|
$38.78 | $73.67 | |
| GS | $582,000.0 | 0.01% |
No Change
|
1,018 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| IGV | $400,000.0 | 0.01% |
No Change
|
4,000 | $100.12 | $84.12 |
Reduced 15.98%
|
$75.96 | $110.84 | |
| EWJ | $230,000.0 | 0.01% |
No Change
|
3,440 | $67.1 | $90.2 |
Added 34.43%
|
$60.62 | $73.24 | |
| IAT | $453,000.0 | 0.01% |
No Change
|
9,000 | $50.36 | $56.77 |
Added 12.73%
|
$38.4 | $57.69 | |
| IBN | $333,000.0 | 0.01% |
Reduced 9.55%
|
11,163 | $29.86 | $29.6 |
Reduced 0.87%
|
$23.54 | $32.14 | |
| ZBRA | $298,000.0 | 0.01% |
Reduced 30.58%
|
772 | $386.22 | $223.92 |
Reduced 42.02%
|
$233.95 | $427.76 | |
| TW | $288,000.0 | 0.01% |
No Change
|
2,202 | $130.92 | $125.61 |
Reduced 4.06%
|
$91.19 | $141.69 | |
| UBS | $312,000.0 | 0.01% |
No Change
|
10,209 | $30.6 | $39.7 |
Added 29.74%
|
$26.01 | $35.11 | |
| RGEN | $215,000.0 | 0.01% |
No Change
|
1,451 | $148.82 | $123.06 |
Reduced 17.31%
|
$113.5 | $211.13 | |
| INFY | $391,000.0 | 0.01% |
Added 71.75%
|
17,850 | $21.92 | $14.22 |
Reduced 35.13%
|
$16.04 | $23.63 | |
| IJR | $243,000.0 | 0.01% |
No Change
|
2,110 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| MELI | $561,000.0 | 0.01% |
No Change
|
330 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| IRTC | $296,000.0 | 0.01% |
Added 5.93%
|
3,289 | $90.17 | $125.85 |
Added 39.57%
|
$55.92 | $124.12 | |
| GMED | $380,000.0 | 0.01% |
Reduced 11.9%
|
4,597 | $82.71 | $91.7 |
Added 10.87%
|
$49.33 | $92.42 | |
| NTRA | $277,000.0 | 0.01% |
Reduced 11.37%
|
1,754 | $158.3 | $200.17 |
Added 26.45%
|
$62.96 | $183.0 | |
| NOC | $472,000.0 | 0.01% |
Added 2.24%
|
1,006 | $469.29 | $759.11 |
Added 61.76%
|
$418.6 | $555.57 | |
| NOW | $392,000.0 | 0.01% |
No Change
|
370 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| PEN | $259,000.0 | 0.01% |
Reduced 13.2%
|
1,092 | $237.48 | $340.16 |
Added 43.24%
|
$148.0 | $277.34 | |
| PCVX | $275,000.0 | 0.01% |
Reduced 11.62%
|
3,363 | $81.86 | $61.98 |
Reduced 24.29%
|
$58.1 | $121.06 | |
| PFE | $267,000.0 | 0.01% |
No Change
|
10,100 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| PYPL | $357,000.0 | 0.01% |
No Change
|
4,587 | $78.03 | $45.63 |
Reduced 41.52%
|
$55.77 | $93.66 | |
| XLV | $312,000.0 | 0.01% |
No Change
|
2,030 | $154.02 | $158.53 |
Added 2.93%
|
$135.95 | $159.64 | |
| SRPT | $299,000.0 | 0.01% |
Reduced 12.73%
|
2,467 | $121.59 | $16.32 |
Reduced 86.58%
|
$102.16 | $173.25 | |
| TNDM | $244,000.0 | 0.01% |
No Change
|
5,772 | $42.41 | $23.74 |
Reduced 44.02%
|
$21.85 | $53.69 | |
| UNP | $631,000.0 | 0.01% |
Reduced 3.01%
|
2,771 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| PRU | $237,000.0 | 0.01% |
No Change
|
2,000 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| SYK | $466,000.0 | 0.01% |
Reduced 27.17%
|
1,295 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| ALGN | $213,000.0 | 0.0% |
Reduced 11.65%
|
1,024 | $208.51 | $182.64 |
Reduced 12.41%
|
$196.09 | $335.4 | |
| BP | $72,000.0 | 0.0% |
No Change
|
2,450 | $29.56 | $38.86 |
Added 31.46%
|
$27.82 | $40.4 | |
| CG | $214,000.0 | 0.0% |
No Change
|
4,250 | $50.49 | $51.66 |
Added 2.32%
|
$36.65 | $56.76 | |
| LQD | $203,000.0 | 0.0% |
No Change
|
1,907 | $106.84 | $110.92 |
Added 3.82%
|
$104.14 | $114.07 | |
| ILMN | $200,000.0 | 0.0% |
Reduced 48.89%
|
1,501 | $133.63 | $129.56 |
Reduced 3.05%
|
$97.36 | $156.66 | |
| IMVT | $200,000.0 | 0.0% |
Reduced 11.77%
|
8,089 | $24.77 | $26.71 |
Added 7.83%
|
$22.41 | $40.12 | |
| IOVA | $157,000.0 | 0.0% |
Added 10.07%
|
21,318 | $7.4 | $3.79 |
Reduced 48.78%
|
$5.57 | $18.33 | |
| NVR | $206,000.0 | 0.0% |
No Change
|
21 | $9,811.81 | $7,361.1 |
Reduced 24.98%
|
$6,800.0 | $9,964.77 | |
| VOD | $139,000.0 | 0.0% |
No Change
|
16,420 | $8.49 | $14.88 |
Added 75.27%
|
$8.02 | $10.39 | |
| WH | $201,000.0 | 0.0% |
No Change
|
1,999 | $100.79 | $80.92 |
Reduced 19.71%
|
$67.67 | $105.72 |