| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBI | $54,817,000.0 | 6.45% |
Reduced 4.91%
|
1,627,586 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQBK | $47,823,000.0 | 5.63% |
Added 9.76%
|
1,127,376 | $42.42 | $47.27 |
Added 11.43%
|
$30.44 | $50.85 | |
| RBB | $33,129,000.0 | 3.9% |
Reduced 6.32%
|
1,616,843 | $20.49 | $24.96 |
Added 21.82%
|
$16.49 | $25.3 | |
| SFST | $32,087,000.0 | 3.78% |
No Change
|
807,223 | $39.75 | $58.78 |
Added 47.87%
|
$24.98 | $45.91 | |
| OSBC | $31,925,000.0 | 3.76% |
Reduced 4.03%
|
1,795,612 | $17.78 | $22.01 |
Added 23.79%
|
$13.0 | $19.37 | |
| HBCP | $31,773,000.0 | 3.74% |
Reduced 12.75%
|
687,589 | $46.21 | $66.56 |
Added 44.04%
|
$33.3 | $52.39 | |
| WBS | $29,177,000.0 | 3.44% |
No Change
|
528,385 | $55.22 | $74.38 |
Added 34.7%
|
$39.34 | $63.99 | |
| BANC | $32,107,000.0 | 3.38% |
No Change
|
2,179,722 | $14.73 | $19.74 |
Added 34.01%
|
$11.88 | $18.08 | |
| HTBK | $28,522,000.0 | 3.36% |
Reduced 16.36%
|
3,040,806 | $9.38 | $13.45 |
Added 43.39%
|
$7.66 | $11.27 | |
| LNKB | $26,478,000.0 | 3.12% |
Added 21.97%
|
3,539,938 | $7.48 | $8.69 |
Added 16.18%
|
$5.86 | $7.98 | |
| SFNC | $24,486,000.0 | 2.88% |
Added 35.07%
|
1,104,008 | $22.18 | $22.0 |
Reduced 0.81%
|
$16.03 | $25.95 | |
| IBCP | $23,352,000.0 | 2.75% |
Reduced 16.75%
|
670,484 | $34.83 | $34.61 |
Reduced 0.63%
|
$22.53 | $40.32 | |
| QCRH | $22,496,000.0 | 2.65% |
Reduced 16.82%
|
278,972 | $80.64 | $94.71 |
Added 17.45%
|
$54.37 | $96.08 | |
| SMBC | $20,922,000.0 | 2.46% |
Reduced 15.52%
|
364,700 | $57.37 | $71.16 |
Added 24.04%
|
$39.0 | $68.69 | |
| COLB | $20,640,000.0 | 2.43% |
Added 112.94%
|
764,187 | $27.01 | $30.05 |
Added 11.26%
|
$17.08 | $32.85 | |
| SBT | $20,468,000.0 | 2.41% |
Added 0.27%
|
4,300,157 | $4.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FVCB | $20,399,000.0 | 2.4% |
Reduced 5.1%
|
1,622,888 | $12.57 | $16.57 |
Added 31.82%
|
$9.78 | $14.5 | |
| FIBK | $19,959,000.0 | 2.35% |
No Change
|
614,716 | $32.47 | $36.43 |
Added 12.2%
|
$24.16 | $36.77 | |
| ESSA | $18,859,000.0 | 2.22% |
Added 2.67%
|
967,168 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKL | $18,779,000.0 | 2.21% |
Reduced 30.58%
|
1,591,474 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTX | $18,530,000.0 | 2.18% |
Reduced 69.05%
|
305,431 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOFG | $17,719,000.0 | 2.09% |
Added 0.93%
|
608,497 | $29.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVBN | $19,232,000.0 | 2.02% |
No Change
|
493,510 | $38.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSBC | $15,311,000.0 | 1.8% |
Added 34.54%
|
470,557 | $32.54 | $36.08 |
Added 10.88%
|
$25.56 | $37.36 | |
| FSBC | $14,594,000.0 | 1.72% |
Reduced 22.08%
|
485,040 | $30.09 | $44.18 |
Added 46.83%
|
$21.1 | $35.13 | |
| SSB | $14,323,000.0 | 1.69% |
Added 32.88%
|
143,984 | $99.48 | $97.6 |
Reduced 1.89%
|
$70.68 | $114.27 | |
| RVSB | $12,476,000.0 | 1.47% |
No Change
|
2,173,569 | $5.74 | $5.67 |
Reduced 1.22%
|
$3.3 | $5.96 | |
| ABCB | $11,947,000.0 | 1.41% |
Reduced 52.56%
|
190,948 | $62.57 | $86.01 |
Added 37.46%
|
$44.23 | $74.56 | |
| MPB | $11,243,000.0 | 1.32% |
No Change
|
389,845 | $28.84 | $33.04 |
Added 14.56%
|
$19.2 | $33.87 | |
| FSFG | $10,477,000.0 | 1.23% |
No Change
|
394,472 | $26.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOWN | $9,908,000.0 | 1.17% |
No Change
|
290,906 | $34.06 | $35.09 |
Added 3.02%
|
$25.7 | $38.28 | |
| HMNF | $11,074,000.0 | 1.17% |
No Change
|
396,944 | $27.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HWBK | $9,492,000.0 | 1.12% |
Reduced 33.91%
|
334,849 | $28.35 | $38.09 |
Added 34.36%
|
$17.86 | $34.0 | |
| CZWI | $8,843,000.0 | 1.04% |
Reduced 33.92%
|
542,904 | $16.29 | $21.25 |
Added 30.45%
|
$10.14 | $17.04 | |
| SBFG | $7,769,000.0 | 0.91% |
Reduced 0.52%
|
371,571 | $20.91 | $22.93 |
Added 9.66%
|
$13.01 | $23.0 | |
| HCI | $7,253,000.0 | 0.85% |
Added 65.7%
|
62,250 | $116.53 | $164.54 |
Added 41.2%
|
$83.65 | $126.5 | |
| EBC | $7,214,000.0 | 0.76% |
No Change
|
440,186 | $16.39 | $20.42 |
Added 24.59%
|
$12.22 | $19.4 | |
| FCCO | $6,139,000.0 | 0.72% |
Reduced 34.25%
|
255,796 | $24.0 | $31.35 |
Added 30.63%
|
$15.4 | $26.48 | |
| SFBC | $5,691,000.0 | 0.67% |
Reduced 9.06%
|
108,095 | $52.65 | $42.48 |
Reduced 19.32%
|
$39.0 | $55.99 | |
| $5,556,000.0 | 0.65% |
Reduced 47.85%
|
288,813 | $19.24 | $nan |
Reduced nan%
|
$nan | $nan | ||
| OPOF | $5,383,000.0 | 0.57% |
No Change
|
278,673 | $19.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JLL | $4,800,000.0 | 0.57% |
Added 23.68%
|
18,964 | $253.14 | $298.24 |
Added 17.82%
|
$168.36 | $288.5 | |
| CCB | $4,744,000.0 | 0.56% |
No Change
|
55,877 | $84.91 | $71.04 |
Reduced 16.33%
|
$35.67 | $88.6 | |
| C | $4,582,000.0 | 0.54% |
No Change
|
65,104 | $70.39 | $141.21 |
Added 100.61%
|
$52.24 | $82.03 | |
| CMA | $4,542,000.0 | 0.53% |
Reduced 74.84%
|
73,448 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCAL | $4,368,000.0 | 0.51% |
Added 85.65%
|
264,097 | $16.54 | $19.5 |
Added 17.9%
|
$12.3 | $18.49 | |
| TFSL | $4,267,000.0 | 0.5% |
Added 3.4%
|
339,756 | $12.56 | $16.51 |
Added 31.45%
|
$11.7 | $15.0 | |
| TMHC | $4,135,000.0 | 0.49% |
Reduced 2.42%
|
67,561 | $61.21 | $71.95 |
Added 17.55%
|
$51.0 | $75.49 | |
| WAL | $3,997,000.0 | 0.47% |
Reduced 81.55%
|
47,847 | $83.54 | $81.81 |
Reduced 2.07%
|
$53.75 | $98.1 | |
| FAF | $3,994,000.0 | 0.47% |
No Change
|
63,977 | $62.44 | $67.78 |
Added 8.55%
|
$51.6 | $70.92 | |
| RGA | $3,904,000.0 | 0.46% |
Added 85.7%
|
18,278 | $213.63 | $210.39 |
Reduced 1.52%
|
$163.81 | $233.81 | |
| COOP | $3,835,000.0 | 0.45% |
Reduced 14.43%
|
39,945 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOL | $3,664,000.0 | 0.43% |
No Change
|
29,094 | $125.95 | $149.66 |
Added 18.82%
|
$95.46 | $169.52 | |
| ESNT | $4,040,000.0 | 0.43% |
No Change
|
62,852 | $64.29 | $58.2 |
Reduced 9.47%
|
$50.66 | $65.33 | |
| THG | $3,460,000.0 | 0.41% |
Added 307.52%
|
22,377 | $154.66 | $199.67 |
Added 29.1%
|
$119.66 | $166.13 | |
| JMSB | $3,501,000.0 | 0.41% |
Added 56.98%
|
174,381 | $20.08 | $21.77 |
Added 8.42%
|
$15.0 | $26.52 | |
| WD | $3,412,000.0 | 0.4% |
No Change
|
35,105 | $97.21 | $51.28 |
Reduced 47.25%
|
$85.63 | $118.19 | |
| MHO | $3,677,000.0 | 0.39% |
No Change
|
21,463 | $171.36 | $141.29 |
Reduced 17.55%
|
$109.92 | $176.18 | |
| SF | $3,106,000.0 | 0.37% |
Reduced 22.29%
|
29,286 | $106.08 | $73.18 |
Reduced 31.01%
|
$71.36 | $119.12 | |
| PBFS | $3,044,000.0 | 0.36% |
Reduced 67.11%
|
264,299 | $11.52 | $16.55 |
Added 43.66%
|
$8.76 | $12.0 | |
| EVR | $3,029,000.0 | 0.36% |
No Change
|
10,928 | $277.19 | $365.53 |
Added 31.87%
|
$168.04 | $324.06 | |
| ANTM | $3,365,000.0 | 0.35% |
No Change
|
6,472 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICE | $2,885,000.0 | 0.34% |
No Change
|
19,366 | $149.01 | $140.1 |
Reduced 5.98%
|
$124.34 | $167.99 | |
| LPLA | $2,920,000.0 | 0.34% |
No Change
|
8,946 | $326.51 | $295.32 |
Reduced 9.55%
|
$187.19 | $356.37 | |
| IBKR | $2,915,000.0 | 0.34% |
No Change
|
16,500 | $176.67 | $95.09 |
Reduced 46.18%
|
$88.22 | $194.87 | |
| WTW | $2,765,000.0 | 0.33% |
Reduced 22.55%
|
8,829 | $313.24 | $257.85 |
Reduced 17.68%
|
$242.54 | $334.99 | |
| GSHD | $2,751,000.0 | 0.32% |
Reduced 3.24%
|
25,661 | $107.22 | $36.05 |
Reduced 66.38%
|
$50.47 | $130.39 | |
| KMPR | $2,733,000.0 | 0.32% |
Added 20.38%
|
41,136 | $66.44 | $25.56 |
Reduced 61.53%
|
$54.11 | $73.01 | |
| PX | $2,720,000.0 | 0.32% |
Added 69.54%
|
215,712 | $12.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONB | $2,652,000.0 | 0.31% |
Reduced 77.66%
|
122,190 | $21.71 | $24.61 |
Added 13.36%
|
$15.36 | $24.17 | |
| ENVA | $2,966,000.0 | 0.31% |
No Change
|
35,405 | $83.79 | $189.16 |
Added 125.75%
|
$53.17 | $110.88 | |
| ALL | $2,548,000.0 | 0.3% |
Reduced 13.51%
|
13,220 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| BRO | $2,893,000.0 | 0.3% |
No Change
|
27,929 | $103.6 | $59.04 |
Reduced 43.01%
|
$75.79 | $114.15 | |
| FNF | $2,715,000.0 | 0.29% |
No Change
|
43,754 | $62.06 | $48.06 |
Reduced 22.56%
|
$46.85 | $64.83 | |
| WELL | $2,437,000.0 | 0.29% |
Reduced 6.3%
|
19,341 | $126.03 | $206.55 |
Added 63.89%
|
$85.4 | $140.75 | |
| PWP | $2,620,000.0 | 0.28% |
No Change
|
135,700 | $19.31 | $16.01 |
Reduced 17.09%
|
$11.12 | $27.03 | |
| PLMR | $2,270,000.0 | 0.27% |
Reduced 22.59%
|
21,506 | $105.59 | $113.01 |
Added 7.03%
|
$57.55 | $112.9 | |
| FBMS | $2,321,000.0 | 0.27% |
Reduced 60.35%
|
66,331 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACGL | $2,166,000.0 | 0.26% |
Added 14.77%
|
23,462 | $92.35 | $92.37 |
Added 0.02%
|
$78.67 | $116.47 | |
| BHLB | $2,188,000.0 | 0.26% |
No Change
|
76,988 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CINF | $2,130,000.0 | 0.25% |
No Change
|
14,829 | $143.7 | $169.34 |
Added 17.84%
|
$104.78 | $161.75 | |
| FOR | $2,341,000.0 | 0.25% |
No Change
|
72,337 | $32.37 | $28.5 |
Reduced 11.96%
|
$23.8 | $40.92 | |
| COMP | $2,085,000.0 | 0.25% |
No Change
|
356,423 | $5.85 | $9.14 |
Added 56.24%
|
$2.89 | $7.69 | |
| JEF | $2,056,000.0 | 0.24% |
Added 20.12%
|
26,236 | $78.4 | $61.95 |
Reduced 20.98%
|
$39.59 | $82.68 | |
| MYFW | $2,112,000.0 | 0.22% |
No Change
|
105,611 | $20.0 | $29.93 |
Added 49.65%
|
$12.84 | $22.32 | |
| PGR | $2,016,000.0 | 0.21% |
No Change
|
7,948 | $253.76 | $203.5 |
Reduced 19.81%
|
$175.5 | $270.62 | |
| TRTX | $1,477,000.0 | 0.17% |
Added 295.84%
|
173,812 | $8.5 | $8.49 |
Reduced 0.12%
|
$5.12 | $9.66 | |
| ARES | $1,528,000.0 | 0.16% |
No Change
|
9,805 | $155.84 | $135.36 |
Reduced 13.14%
|
$116.87 | $196.74 | |
| BCML | $1,537,000.0 | 0.16% |
No Change
|
64,836 | $23.72 | $31.87 |
Added 34.36%
|
$18.54 | $30.13 | |
| LADR | $1,315,000.0 | 0.15% |
No Change
|
117,585 | $11.19 | $10.11 |
Reduced 9.65%
|
$10.1 | $12.48 | |
| GBDC | $1,406,000.0 | 0.15% |
No Change
|
93,061 | $15.11 | $12.35 |
Reduced 18.27%
|
$14.05 | $17.72 | |
| VICI | $1,344,000.0 | 0.14% |
No Change
|
40,378 | $33.31 | $27.23 |
Reduced 18.25%
|
$27.08 | $34.29 | |
| DX | $1,177,000.0 | 0.14% |
Added 26.61%
|
93,068 | $12.65 | $13.05 |
Added 3.16%
|
$11.36 | $13.13 | |
| RKT | $1,344,000.0 | 0.14% |
No Change
|
70,052 | $19.19 | $13.91 |
Reduced 27.51%
|
$10.06 | $21.38 | |
| FR | $1,089,000.0 | 0.13% |
Added 4.98%
|
21,741 | $50.13 | $60.7 |
Added 21.09%
|
$45.1 | $57.35 | |
| AKR | $1,137,000.0 | 0.13% |
Reduced 35.61%
|
47,062 | $24.16 | $21.72 |
Reduced 10.1%
|
$16.1 | $26.29 | |
| AINV | $1,236,000.0 | 0.13% |
No Change
|
92,316 | $13.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCC | $1,065,000.0 | 0.13% |
No Change
|
48,675 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| SHBI | $1,104,000.0 | 0.13% |
No Change
|
69,706 | $15.85 | $22.32 |
Added 40.82%
|
$10.06 | $17.61 | |
| HTGC | $1,104,000.0 | 0.13% |
No Change
|
54,968 | $20.09 | $15.49 |
Reduced 22.9%
|
$16.72 | $21.78 | |
| PECO | $1,055,000.0 | 0.12% |
Reduced 1.04%
|
28,189 | $37.46 | $41.48 |
Added 10.73%
|
$30.62 | $40.12 | |
| PFS | $999,000.0 | 0.12% |
No Change
|
52,957 | $18.87 | $23.09 |
Added 22.36%
|
$13.07 | $22.24 | |
| ACIW | $993,000.0 | 0.12% |
Added 20.91%
|
19,141 | $51.91 | $44.79 |
Reduced 13.72%
|
$28.79 | $59.71 | |
| VOYA | $1,019,000.0 | 0.11% |
No Change
|
12,866 | $79.22 | $91.17 |
Added 15.08%
|
$63.11 | $84.3 | |
| SPGI | $1,003,000.0 | 0.11% |
No Change
|
1,943 | $516.62 | $418.02 |
Reduced 19.09%
|
$407.69 | $533.29 | |
| JPM | $1,005,000.0 | 0.11% |
No Change
|
4,767 | $210.86 | $319.4 |
Added 51.47%
|
$168.86 | $264.25 | |
| JHG | $936,000.0 | 0.11% |
Added 3.97%
|
22,012 | $42.53 | $51.75 |
Added 21.68%
|
$28.52 | $45.74 | |
| SLF | $1,079,000.0 | 0.11% |
No Change
|
18,607 | $58.02 | $77.94 |
Added 34.33%
|
$46.41 | $62.85 | |
| MAIN | $1,086,000.0 | 0.11% |
No Change
|
21,664 | $50.14 | $51.29 |
Added 2.29%
|
$43.9 | $60.98 | |
| CNO | $932,000.0 | 0.11% |
No Change
|
25,064 | $37.21 | $50.41 |
Added 35.47%
|
$24.92 | $40.91 | |
| AMP | $910,000.0 | 0.1% |
No Change
|
1,937 | $469.81 | $459.88 |
Reduced 2.11%
|
$370.12 | $577.0 | |
| STEP | $907,000.0 | 0.1% |
No Change
|
15,968 | $56.83 | $45.87 |
Reduced 19.29%
|
$32.33 | $70.38 | |
| EFX | $918,000.0 | 0.1% |
No Change
|
3,127 | $293.86 | $154.84 |
Reduced 47.31%
|
$213.02 | $309.63 | |
| BXSL | $887,000.0 | 0.1% |
No Change
|
27,463 | $32.31 | $23.76 |
Reduced 26.46%
|
$27.76 | $33.48 | |
| O | $833,000.0 | 0.09% |
No Change
|
13,138 | $63.42 | $62.14 |
Reduced 2.02%
|
$50.65 | $64.88 | |
| TPG | $655,000.0 | 0.08% |
No Change
|
10,435 | $62.84 | $42.56 |
Reduced 32.27%
|
$39.18 | $72.98 | |
| BXMT | $803,000.0 | 0.08% |
No Change
|
42,279 | $19.01 | $17.83 |
Reduced 6.21%
|
$16.53 | $21.5 | |
| FOUR | $744,000.0 | 0.08% |
No Change
|
8,399 | $88.6 | $39.17 |
Reduced 55.79%
|
$55.87 | $117.0 | |
| BPOP | $623,000.0 | 0.07% |
No Change
|
6,221 | $100.27 | $159.31 |
Added 58.88%
|
$80.6 | $105.01 | |
| MSCI | $627,000.0 | 0.07% |
Added 115.46%
|
1,045 | $600.01 | $596.89 |
Reduced 0.52%
|
$439.95 | $642.45 | |
| PB | $593,000.0 | 0.07% |
Reduced 93.24%
|
7,881 | $75.35 | $70.78 |
Reduced 6.07%
|
$57.16 | $86.76 | |
| KKR | $639,000.0 | 0.07% |
No Change
|
4,899 | $130.58 | $98.08 |
Reduced 24.89%
|
$83.01 | $163.68 | |
| BRDG | $638,000.0 | 0.07% |
No Change
|
64,689 | $9.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MA | $668,000.0 | 0.07% |
No Change
|
1,353 | $493.8 | $492.99 |
Reduced 0.16%
|
$428.86 | $537.7 | |
| FDS | $589,000.0 | 0.06% |
No Change
|
1,282 | $459.85 | $235.86 |
Reduced 48.71%
|
$391.84 | $499.87 | |
| APO | $597,000.0 | 0.06% |
No Change
|
4,781 | $124.91 | $138.91 |
Added 11.21%
|
$95.11 | $189.49 | |
| HLNE | $474,000.0 | 0.06% |
Reduced 10.36%
|
3,202 | $148.05 | $81.99 |
Reduced 44.62%
|
$103.42 | $203.72 | |
| MAA | $477,000.0 | 0.06% |
No Change
|
3,088 | $154.57 | $137.33 |
Reduced 11.15%
|
$121.51 | $167.39 | |
| INVH | $529,000.0 | 0.06% |
No Change
|
15,017 | $35.26 | $28.49 |
Reduced 19.2%
|
$30.13 | $37.8 | |
| GL | $536,000.0 | 0.06% |
Reduced 68.48%
|
4,808 | $111.52 | $171.25 |
Added 53.56%
|
$38.95 | $132.0 | |
| EVER | $542,000.0 | 0.06% |
No Change
|
25,708 | $21.09 | $19.81 |
Reduced 6.07%
|
$12.1 | $28.09 | |
| PRI | $537,000.0 | 0.06% |
No Change
|
1,981 | $271.42 | $281.33 |
Added 3.65%
|
$184.76 | $307.91 | |
| OWL | $392,000.0 | 0.05% |
No Change
|
16,892 | $23.26 | $9.61 |
Reduced 58.68%
|
$15.18 | $25.03 | |
| PSA | $439,000.0 | 0.05% |
No Change
|
1,208 | $363.87 | $312.58 |
Reduced 14.1%
|
$256.31 | $369.99 | |
| HIW | $390,000.0 | 0.05% |
Added 79.43%
|
12,786 | $30.58 | $29.47 |
Reduced 3.63%
|
$21.46 | $36.78 | |
| IGIC | $452,000.0 | 0.05% |
No Change
|
23,825 | $19.0 | $25.01 |
Added 31.63%
|
$11.51 | $27.0 | |
| AMG | $409,000.0 | 0.04% |
No Change
|
2,301 | $177.8 | $352.93 |
Added 98.5%
|
$147.13 | $199.52 | |
| HFBL | $312,000.0 | 0.04% |
Reduced 28.68%
|
24,866 | $12.55 | $19.5 |
Added 55.38%
|
$10.6 | $14.6 | |
| PEAK | $363,000.0 | 0.04% |
No Change
|
17,939 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTY | $368,000.0 | 0.04% |
No Change
|
11,581 | $31.81 | $32.58 |
Added 2.42%
|
$25.7 | $33.85 | |
| FISV | $338,000.0 | 0.04% |
No Change
|
1,648 | $205.42 | $47.91 |
Reduced 76.68%
|
$0.0 | $0.0 | |
| QNST | $307,000.0 | 0.04% |
Reduced 58.44%
|
13,315 | $23.07 | $12.46 |
Reduced 45.99%
|
$11.95 | $26.27 | |
| ADC | $218,000.0 | 0.03% |
No Change
|
3,108 | $70.45 | $74.47 |
Added 5.71%
|
$54.28 | $78.39 | |
| OFC | $222,000.0 | 0.03% |
No Change
|
7,174 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQ | $246,000.0 | 0.03% |
No Change
|
2,906 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| V | $283,000.0 | 0.03% |
No Change
|
896 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| CUZ | $279,000.0 | 0.03% |
No Change
|
9,127 | $30.64 | $28.69 |
Reduced 6.36%
|
$21.58 | $32.55 | |
| TRU | $266,000.0 | 0.03% |
No Change
|
2,877 | $92.71 | $67.31 |
Reduced 27.4%
|
$66.07 | $113.17 | |
| GLPI | $201,000.0 | 0.02% |
No Change
|
3,924 | $51.45 | $46.74 |
Reduced 9.15%
|
$41.8 | $52.6 | |
| COLD | $208,000.0 | 0.02% |
No Change
|
7,388 | $28.27 | $14.55 |
Reduced 48.53%
|
$20.41 | $30.45 | |
| HRTG | $211,000.0 | 0.02% |
No Change
|
17,517 | $12.1 | $22.3 |
Added 84.3%
|
$5.51 | $16.9 |