| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS | $29,001,000.0 | 5.49% |
Added 18.02%
|
6,236,683 | $0.0 | $2.04 |
Added inf%
|
$1.38 | $2.59 | |
| QUOT | $20,662,000.0 | 3.91% |
Reduced 1.32%
|
3,178,811 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGND | $17,907,000.0 | 3.39% |
Added 3.96%
|
246,251 | $70.0 | $206.27 |
Added 194.67%
|
$67.72 | $129.9 | |
| OSPN | $16,157,000.0 | 3.06% |
Reduced 1.28%
|
890,215 | $20.0 | $10.53 |
Reduced 47.35%
|
$9.22 | $19.58 | |
| INFN | $15,254,000.0 | 2.89% |
Added 9.89%
|
2,878,133 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVC | $13,696,000.0 | 2.59% |
Reduced 1.29%
|
1,843,320 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KPTI | $13,446,000.0 | 2.54% |
Added 52.06%
|
699,951 | $20.0 | $9.15 |
Reduced 54.25%
|
$0.58 | $1.95 | |
| IRDM | $11,790,000.0 | 2.23% |
Reduced 1.32%
|
528,007 | $20.0 | $24.51 |
Added 22.55%
|
$24.14 | $38.08 | |
| HALO | $11,772,000.0 | 2.23% |
Added 2.42%
|
654,362 | $20.0 | $67.36 |
Added 236.8%
|
$33.15 | $65.53 | |
| SNCR | $11,426,000.0 | 2.16% |
Reduced 0.05%
|
3,746,242 | $0.0 | $9.0 |
Added inf%
|
$5.74 | $15.46 | |
| EVH | $10,558,000.0 | 2.0% |
Added 0.12%
|
1,944,309 | $10.0 | $3.4 |
Reduced 66.0%
|
$9.88 | $35.0 | |
| HCSG | $10,525,000.0 | 1.99% |
Reduced 1.32%
|
440,191 | $20.0 | $20.98 |
Added 4.9%
|
$8.98 | $13.0 | |
| CHDN | $9,067,000.0 | 1.72% |
Added 8.58%
|
88,074 | $100.0 | $90.04 |
Reduced 9.96%
|
$111.1 | $150.21 | |
| MAXR | $9,006,000.0 | 1.7% |
Reduced 18.55%
|
843,226 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATGE | $8,975,000.0 | 1.7% |
Added 13.05%
|
334,996 | $30.0 | $98.54 |
Added 228.47%
|
$43.78 | $100.19 | |
| PCRX | $8,890,000.0 | 1.68% |
Reduced 2.23%
|
265,146 | $30.0 | $22.86 |
Reduced 23.8%
|
$11.16 | $34.01 | |
| FOLD | $8,639,000.0 | 1.63% |
Added 8.81%
|
935,002 | $10.0 | $14.33 |
Added 43.3%
|
$8.79 | $14.03 | |
| GO | $8,031,000.0 | 1.52% |
Added 41.57%
|
233,876 | $30.0 | $6.34 |
Reduced 78.87%
|
$13.6 | $29.19 | |
| $7,982,000.0 | 1.51% |
Added 54.14%
|
482,296 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VCRA | $7,599,000.0 | 1.44% |
Added 1.44%
|
357,758 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MXL | $7,483,000.0 | 1.42% |
Added 16.28%
|
641,244 | $10.0 | $16.39 |
Added 63.9%
|
$11.08 | $26.59 | |
| IWO | $7,497,000.0 | 1.42% |
No Change
|
47,399 | $160.0 | $328.55 |
Added 105.34%
|
$242.63 | $317.62 | |
| ICPT | $7,441,000.0 | 1.41% |
Added 30.16%
|
118,188 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TVTY | $7,416,000.0 | 1.4% |
Added 39.8%
|
1,178,973 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWM | $7,249,000.0 | 1.37% |
No Change
|
63,333 | $110.0 | $256.76 |
Added 133.42%
|
$190.06 | $244.98 | |
| AORT | $7,099,000.0 | 1.34% |
Added 12.5%
|
419,552 | $20.0 | $37.86 |
Added 89.3%
|
$16.48 | $32.33 | |
| ICUI | $7,029,000.0 | 1.33% |
Added 1.8%
|
34,836 | $200.0 | $136.74 |
Reduced 31.63%
|
$86.8 | $196.26 | |
| NDLS | $6,992,000.0 | 1.32% |
Added 5.2%
|
1,484,589 | $0.0 | $6.63 |
Added inf%
|
$0.55 | $2.81 | |
| FRPT | $6,540,000.0 | 1.24% |
Reduced 12.67%
|
102,402 | $60.0 | $85.19 |
Added 41.98%
|
$84.02 | $160.91 | |
| VRAY | $6,274,000.0 | 1.19% |
Added 19.05%
|
2,509,624 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PETQ | $6,189,000.0 | 1.17% |
Reduced 1.32%
|
266,427 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESNT | $6,023,000.0 | 1.14% |
Added 14.88%
|
228,659 | $30.0 | $60.31 |
Added 101.03%
|
$50.66 | $65.33 | |
| HRTX | $5,978,000.0 | 1.13% |
Added 10.07%
|
509,174 | $10.0 | $1.02 |
Reduced 89.8%
|
$1.04 | $3.93 | |
| EHTH | $5,988,000.0 | 1.13% |
No Change
|
42,519 | $140.0 | $1.64 |
Reduced 98.83%
|
$3.58 | $10.68 | |
| AGIO | $5,846,000.0 | 1.11% |
Reduced 1.29%
|
164,766 | $40.0 | $28.19 |
Reduced 29.52%
|
$21.18 | $62.58 | |
| PRMW | $5,805,000.0 | 1.1% |
No Change
|
640,722 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENS | $5,777,000.0 | 1.09% |
Reduced 1.33%
|
116,651 | $50.0 | $161.69 |
Added 223.38%
|
$86.41 | $112.53 | |
| YETI | $5,765,000.0 | 1.09% |
Added 28.42%
|
295,334 | $20.0 | $42.02 |
Added 110.1%
|
$33.41 | $49.01 | |
| CASH | $5,717,000.0 | 1.08% |
Reduced 1.32%
|
263,230 | $20.0 | $91.45 |
Added 357.25%
|
$46.68 | $86.0 | |
| MTOR | $5,335,000.0 | 1.01% |
Reduced 1.3%
|
402,606 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXGN | $5,207,000.0 | 0.99% |
Reduced 1.3%
|
498,742 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTCT | $5,146,000.0 | 0.97% |
Reduced 55.59%
|
115,345 | $40.0 | $63.33 |
Added 58.33%
|
$23.58 | $54.16 | |
| KNSL | $5,094,000.0 | 0.96% |
Reduced 33.37%
|
48,729 | $100.0 | $378.49 |
Added 278.49%
|
$355.13 | $548.47 | |
| SGRY | $5,063,000.0 | 0.96% |
Added 10.16%
|
775,334 | $10.0 | $14.11 |
Added 41.1%
|
$19.5 | $35.3 | |
| GBT | $5,046,000.0 | 0.95% |
Added 19.34%
|
98,767 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPAC | $4,986,000.0 | 0.94% |
No Change
|
301,258 | $20.0 | $38.72 |
Added 93.6%
|
$30.43 | $51.91 | |
| EYE | $4,905,000.0 | 0.93% |
Reduced 13.82%
|
252,560 | $20.0 | $29.04 |
Added 45.2%
|
$9.56 | $24.11 | |
| MEI | $4,861,000.0 | 0.92% |
Reduced 1.31%
|
183,912 | $30.0 | $7.55 |
Reduced 74.83%
|
$8.54 | $22.2 | |
| CLVS | $4,741,000.0 | 0.9% |
Added 29.74%
|
745,486 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACHC | $4,766,000.0 | 0.9% |
Reduced 1.32%
|
259,746 | $20.0 | $24.07 |
Added 20.35%
|
$36.5 | $87.77 | |
| CUTR | $4,650,000.0 | 0.88% |
No Change
|
356,039 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOGO | $4,401,000.0 | 0.83% |
Reduced 1.32%
|
2,076,154 | $0.0 | $5.24 |
Added inf%
|
$6.17 | $11.17 | |
| MDRX | $4,341,000.0 | 0.82% |
Reduced 2.41%
|
616,579 | $10.0 | $4.74 |
Reduced 52.6%
|
$5.01 | $11.8 | |
| GDOT | $4,346,000.0 | 0.82% |
Added 9.63%
|
171,151 | $30.0 | $11.8 |
Reduced 60.67%
|
$7.7 | $13.58 | |
| ITCI | $4,212,000.0 | 0.8% |
No Change
|
274,034 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WNS | $4,173,000.0 | 0.79% |
Reduced 1.34%
|
97,096 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTZ | $4,137,000.0 | 0.78% |
Added 15.12%
|
126,413 | $30.0 | $295.3 |
Added 884.33%
|
$62.87 | $161.05 | |
| AAWW | $3,904,000.0 | 0.74% |
Added 5.29%
|
152,094 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CASA | $3,690,000.0 | 0.7% |
Added 4.78%
|
1,054,287 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EVOP | $3,380,000.0 | 0.64% |
Reduced 1.29%
|
220,908 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRRM | $3,397,000.0 | 0.64% |
Added 7.67%
|
475,785 | $10.0 | $16.5 |
Added 65.0%
|
$20.26 | $31.03 | |
| SAIA | $3,274,000.0 | 0.62% |
Reduced 1.29%
|
44,522 | $70.0 | $414.43 |
Added 492.04%
|
$358.9 | $628.34 | |
| LITE | $3,251,000.0 | 0.62% |
Reduced 42.54%
|
44,118 | $70.0 | $650.82 |
Added 829.74%
|
$38.29 | $97.76 | |
| FBK | $3,259,000.0 | 0.62% |
Reduced 1.31%
|
165,252 | $20.0 | $53.09 |
Added 165.45%
|
$33.35 | $58.88 | |
| SBLK | $3,232,000.0 | 0.61% |
Added 41.91%
|
573,128 | $10.0 | $25.63 |
Added 156.3%
|
$14.31 | $27.47 | |
| EXAS | $3,239,000.0 | 0.61% |
No Change
|
55,846 | $60.0 | $103.5 |
Added 72.5%
|
$40.62 | $79.62 | |
| PLYA | $3,020,000.0 | 0.57% |
Reduced 1.32%
|
1,725,526 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| HSC | $2,889,000.0 | 0.55% |
No Change
|
414,478 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACEL | $2,768,000.0 | 0.52% |
Reduced 1.3%
|
369,049 | $10.0 | $13.06 |
Added 30.6%
|
$9.37 | $12.96 | |
| SDC | $2,666,000.0 | 0.5% |
Added 3.56%
|
570,882 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TDOC | $2,538,000.0 | 0.48% |
Reduced 76.51%
|
16,374 | $160.0 | $5.13 |
Reduced 96.79%
|
$6.76 | $21.74 | |
| TPIC | $2,459,000.0 | 0.47% |
Reduced 4.41%
|
166,346 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNFT | $2,366,000.0 | 0.45% |
No Change
|
265,582 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSC | $2,347,000.0 | 0.44% |
Added 6.14%
|
242,717 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOOT | $2,318,000.0 | 0.44% |
Reduced 0.1%
|
179,255 | $10.0 | $184.29 |
Added 1742.9%
|
$71.54 | $169.83 | |
| NNBR | $2,231,000.0 | 0.42% |
Reduced 1.29%
|
1,289,573 | $0.0 | $1.45 |
Added inf%
|
$2.38 | $5.4 | |
| REVG | $2,024,000.0 | 0.38% |
Reduced 1.37%
|
485,356 | $0.0 | $63.9 |
Added inf%
|
$16.0 | $35.96 | |
| PLCE | $1,698,000.0 | 0.32% |
Reduced 1.3%
|
86,802 | $20.0 | $3.99 |
Reduced 80.05%
|
$4.77 | $38.03 | |
| EVRI | $1,563,000.0 | 0.3% |
Reduced 1.29%
|
473,630 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| AMRN | $1,545,000.0 | 0.29% |
Reduced 1.29%
|
386,299 | $0.0 | $14.18 |
Added inf%
|
$0.43 | $1.37 | |
| CIR | $1,335,000.0 | 0.25% |
Added 5.22%
|
114,763 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSKE | $1,303,000.0 | 0.25% |
Added 6.77%
|
930,849 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GES | $1,278,000.0 | 0.24% |
Reduced 1.29%
|
188,706 | $10.0 | $16.81 |
Added 68.1%
|
$12.42 | $33.5 | |
| MTDR | $887,000.0 | 0.17% |
Reduced 1.32%
|
357,784 | $0.0 | $53.53 |
Added inf%
|
$47.15 | $71.08 | |
| PDCE | $814,000.0 | 0.15% |
No Change
|
131,098 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |