| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $112,500,000.0 | 5.01% |
Reduced 7.95%
|
449,249 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| QQQ | $79,739,000.0 | 3.55% |
Reduced 7.07%
|
155,976 | $511.23 | $593.72 |
Added 16.14%
|
$413.07 | $539.15 | |
| MSFT | $64,050,000.0 | 2.85% |
Reduced 5.09%
|
151,959 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| DFCF | $59,674,000.0 | 2.66% |
Added 3.45%
|
1,445,944 | $41.27 | $42.31 |
Added 2.52%
|
$40.7 | $43.58 | |
| NVDA | $49,328,000.0 | 2.2% |
Reduced 9.63%
|
367,326 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| FBND | $44,481,000.0 | 1.98% |
Added 3.64%
|
991,331 | $44.87 | $45.75 |
Added 1.96%
|
$44.01 | $47.3 | |
| DFUS | $41,608,000.0 | 1.85% |
Added 0.39%
|
652,680 | $63.75 | $71.98 |
Added 12.91%
|
$52.49 | $66.58 | |
| AMZN | $38,396,000.0 | 1.71% |
Reduced 4.13%
|
175,014 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| DFAC | $37,600,000.0 | 1.67% |
Added 2.34%
|
1,087,028 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| SPLG | $51,265,000.0 | 1.56% |
No Change
|
759,370 | $67.51 | $80.0 |
Added 18.5%
|
$56.8 | $71.65 | |
| GSLC | $33,431,000.0 | 1.49% |
Reduced 2.97%
|
290,255 | $115.18 | $127.08 |
Added 10.33%
|
$95.58 | $121.0 | |
| IVV | $29,367,000.0 | 1.31% |
Reduced 60.63%
|
49,888 | $588.68 | $665.2 |
Added 13.0%
|
$485.19 | $612.09 | |
| SPIB | $28,402,000.0 | 1.26% |
Added 8.18%
|
866,978 | $32.76 | $33.44 |
Added 2.08%
|
$31.98 | $33.86 | |
| GOOGL | $25,978,000.0 | 1.16% |
Reduced 4.39%
|
137,232 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| GTO | $26,068,000.0 | 1.16% |
Added 3.84%
|
561,827 | $46.4 | $47.0 |
Added 1.29%
|
$45.32 | $48.79 | |
| AVGO | $25,160,000.0 | 1.12% |
Reduced 10.88%
|
108,527 | $231.84 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| BND | $36,452,000.0 | 1.11% |
No Change
|
485,319 | $75.11 | $73.55 |
Reduced 2.08%
|
$70.37 | $75.67 | |
| VTI | $36,498,000.0 | 1.11% |
No Change
|
128,897 | $283.16 | $326.13 |
Added 15.18%
|
$239.86 | $302.95 | |
| IWD | $24,695,000.0 | 1.1% |
Reduced 0.21%
|
133,394 | $185.13 | $214.74 |
Added 15.99%
|
$164.0 | $200.42 | |
| COST | $22,533,000.0 | 1.0% |
Reduced 3.73%
|
24,593 | $916.26 | $1,008.43 |
Added 10.06%
|
$675.96 | $1,008.25 | |
| UCON | $22,441,000.0 | 1.0% |
Added 8.19%
|
910,388 | $24.65 | $24.87 |
Added 0.89%
|
$24.09 | $25.34 | |
| IEFA | $22,405,000.0 | 1.0% |
Reduced 13.31%
|
318,806 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| JHMM | $22,233,000.0 | 0.99% |
Reduced 1.84%
|
372,228 | $59.73 | $66.65 |
Added 11.59%
|
$51.69 | $65.18 | |
| PLW | $21,752,000.0 | 0.97% |
Added 2.26%
|
804,742 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| JPM | $20,643,000.0 | 0.92% |
Reduced 8.13%
|
86,119 | $239.71 | $283.44 |
Added 18.24%
|
$168.86 | $264.25 | |
| GLD | $19,699,000.0 | 0.88% |
Reduced 16.16%
|
81,360 | $242.13 | $460.84 |
Added 90.33%
|
$183.78 | $257.71 | |
| FB | $19,395,000.0 | 0.86% |
Reduced 9.35%
|
33,126 | $585.52 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| SPY | $19,193,000.0 | 0.85% |
Reduced 46.73%
|
32,749 | $586.09 | $662.29 |
Added 13.0%
|
$482.86 | $609.07 | |
| SCHX | $27,713,000.0 | 0.85% |
No Change
|
408,445 | $67.85 | $26.1 |
Reduced 61.53%
|
$19.08 | $66.02 | |
| VNLA | $18,631,000.0 | 0.83% |
Added 1.13%
|
380,933 | $48.91 | $49.0 |
Added 0.18%
|
$48.11 | $49.11 | |
| SCHM | $27,265,000.0 | 0.83% |
No Change
|
328,140 | $83.09 | $30.86 |
Reduced 62.86%
|
$24.54 | $81.16 | |
| IJH | $18,413,000.0 | 0.82% |
Reduced 37.62%
|
295,507 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| BRK.B | $18,153,000.0 | 0.81% |
Reduced 6.78%
|
40,050 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| DFAI | $17,965,000.0 | 0.8% |
Added 4.75%
|
615,246 | $29.2 | $38.75 |
Added 32.71%
|
$27.96 | $32.11 | |
| CVX | $16,480,000.0 | 0.73% |
Reduced 1.0%
|
113,782 | $144.84 | $196.82 |
Added 35.89%
|
$135.37 | $167.11 | |
| DFAS | $16,283,000.0 | 0.73% |
Added 1.02%
|
250,215 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| HD | $15,866,000.0 | 0.71% |
Reduced 2.38%
|
40,790 | $388.99 | $339.03 |
Reduced 12.84%
|
$323.77 | $439.37 | |
| TSLA | $23,086,000.0 | 0.7% |
No Change
|
88,241 | $261.63 | $391.2 |
Added 49.52%
|
$138.8 | $488.54 | |
| FLHY | $15,096,000.0 | 0.67% |
Added 2.52%
|
632,445 | $23.87 | $24.06 |
Added 0.8%
|
$23.18 | $24.53 | |
| $15,154,000.0 | 0.67% |
Added 2.26%
|
370,345 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DGRO | $14,275,000.0 | 0.64% |
Reduced 0.92%
|
232,735 | $61.34 | $70.58 |
Added 15.06%
|
$54.18 | $65.08 | |
| JPST | $14,410,000.0 | 0.64% |
Added 4.06%
|
286,102 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| IWM | $14,231,000.0 | 0.63% |
Reduced 11.66%
|
64,406 | $220.96 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| IJR | $14,233,000.0 | 0.63% |
Reduced 32.33%
|
123,533 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| DFAE | $13,836,000.0 | 0.62% |
Added 3.22%
|
545,405 | $25.37 | $33.89 |
Added 33.58%
|
$23.14 | $28.2 | |
| SCHA | $19,598,000.0 | 0.6% |
No Change
|
380,556 | $51.5 | $28.71 |
Reduced 44.25%
|
$22.41 | $50.79 | |
| VCSH | $19,346,000.0 | 0.59% |
No Change
|
243,594 | $79.42 | $79.08 |
Reduced 0.43%
|
$76.27 | $79.54 | |
| VTV | $19,473,000.0 | 0.59% |
No Change
|
111,549 | $174.57 | $197.27 |
Added 13.0%
|
$149.62 | $182.38 | |
| MOAT | $19,110,000.0 | 0.58% |
No Change
|
197,121 | $96.95 | $98.5 |
Added 1.6%
|
$83.24 | $99.06 | |
| OMFL | $13,117,000.0 | 0.58% |
Added 0.32%
|
241,883 | $54.23 | $61.06 |
Added 12.59%
|
$46.79 | $56.71 | |
| EMGF | $12,949,000.0 | 0.58% |
Added 4.45%
|
286,314 | $45.23 | $60.31 |
Added 33.34%
|
$41.61 | $51.61 | |
| GOOG | $12,946,000.0 | 0.58% |
Added 0.3%
|
67,984 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| FNDF | $17,976,000.0 | 0.55% |
No Change
|
481,039 | $37.37 | $47.97 |
Added 28.36%
|
$32.65 | $37.85 | |
| VEA | $17,786,000.0 | 0.54% |
No Change
|
336,795 | $52.81 | $63.82 |
Added 20.85%
|
$46.72 | $53.4 | |
| AVEM | $12,233,000.0 | 0.54% |
Added 7.03%
|
208,090 | $58.79 | $80.47 |
Added 36.88%
|
$54.33 | $66.31 | |
| LLY | $11,911,000.0 | 0.53% |
Reduced 9.5%
|
15,429 | $772.0 | $985.08 |
Added 27.6%
|
$624.68 | $972.53 | |
| VOO | $16,918,000.0 | 0.52% |
No Change
|
32,063 | $527.67 | $609.09 |
Added 15.43%
|
$443.75 | $559.96 | |
| DUHP | $11,475,000.0 | 0.51% |
Added 8.31%
|
339,605 | $33.79 | $37.52 |
Added 11.04%
|
$29.14 | $35.79 | |
| SPSB | $11,144,000.0 | 0.5% |
Added 3.42%
|
373,218 | $29.86 | $30.0 |
Added 0.47%
|
$29.46 | $30.31 | |
| DFSD | $11,063,000.0 | 0.49% |
Added 2.2%
|
236,004 | $46.88 | $47.94 |
Added 2.26%
|
$46.61 | $47.85 | |
| JPME | $10,791,000.0 | 0.48% |
Added 9.09%
|
105,315 | $102.47 | $113.57 |
Added 10.83%
|
$89.99 | $111.55 | |
| VWO | $15,577,000.0 | 0.48% |
No Change
|
325,552 | $47.85 | $54.02 |
Added 12.89%
|
$39.43 | $49.57 | |
| SHW | $15,330,000.0 | 0.47% |
No Change
|
40,168 | $381.67 | $319.78 |
Reduced 16.22%
|
$282.09 | $400.42 | |
| GQRE | $10,534,000.0 | 0.47% |
Added 7.89%
|
184,877 | $56.98 | $61.28 |
Added 7.55%
|
$52.42 | $63.91 | |
| ABBV | $10,276,000.0 | 0.46% |
Reduced 8.63%
|
57,833 | $177.7 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| XOM | $10,431,000.0 | 0.46% |
Reduced 8.79%
|
96,976 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| FVAL | $9,889,000.0 | 0.44% |
Reduced 1.64%
|
160,751 | $61.52 | $70.36 |
Added 14.37%
|
$53.0 | $64.49 | |
| JEPI | $9,872,000.0 | 0.44% |
Reduced 7.22%
|
171,610 | $57.53 | $57.09 |
Reduced 0.76%
|
$54.77 | $60.88 | |
| MMIT | $9,771,000.0 | 0.44% |
Added 58.06%
|
406,994 | $24.01 | $24.4 |
Added 1.62%
|
$23.76 | $24.65 | |
| VB | $14,530,000.0 | 0.44% |
No Change
|
61,256 | $237.21 | $260.61 |
Added 9.86%
|
$205.93 | $263.35 | |
| JQUA | $9,729,000.0 | 0.43% |
Added 14.2%
|
169,889 | $57.27 | $62.18 |
Added 8.57%
|
$49.08 | $60.33 | |
| XT | $9,674,000.0 | 0.43% |
Added 0.6%
|
162,157 | $59.66 | $69.11 |
Added 15.84%
|
$53.0 | $63.37 | |
| MA | $9,380,000.0 | 0.42% |
Reduced 6.5%
|
17,814 | $526.58 | $497.99 |
Reduced 5.43%
|
$428.86 | $537.7 | |
| IUSV | $9,100,000.0 | 0.41% |
Reduced 0.83%
|
98,284 | $92.59 | $102.44 |
Added 10.64%
|
$83.74 | $100.29 | |
| LDUR | $9,116,000.0 | 0.41% |
Added 0.55%
|
95,978 | $94.99 | $95.65 |
Added 0.69%
|
$93.8 | $96.69 | |
| RSP | $9,125,000.0 | 0.41% |
Added 2.03%
|
52,080 | $175.23 | $193.52 |
Added 10.44%
|
$155.79 | $188.16 | |
| VO | $13,091,000.0 | 0.4% |
No Change
|
49,619 | $263.83 | $289.0 |
Added 9.54%
|
$228.17 | $285.6 | |
| SHY | $8,992,000.0 | 0.4% |
Added 23.43%
|
109,693 | $81.98 | $82.55 |
Added 0.7%
|
$80.91 | $83.3 | |
| UNH | $13,060,000.0 | 0.4% |
No Change
|
22,339 | $584.67 | $282.09 |
Reduced 51.75%
|
$436.38 | $630.73 | |
| DFAR | $8,732,000.0 | 0.39% |
Added 3.66%
|
375,259 | $23.27 | $24.43 |
Added 4.98%
|
$20.32 | $26.12 | |
| ACWV | $8,611,000.0 | 0.38% |
Added 20.69%
|
78,861 | $109.2 | $120.63 |
Added 10.47%
|
$100.81 | $115.65 | |
| CAT | $8,533,000.0 | 0.38% |
Reduced 1.0%
|
23,523 | $362.75 | $693.99 |
Added 91.31%
|
$288.34 | $418.5 | |
| WMT | $12,443,000.0 | 0.38% |
No Change
|
154,101 | $80.75 | $126.52 |
Added 56.68%
|
$53.44 | $96.18 | |
| TLT | $8,343,000.0 | 0.37% |
Reduced 28.75%
|
95,544 | $87.33 | $86.54 |
Reduced 0.9%
|
$84.89 | $101.64 | |
| EMR | $8,188,000.0 | 0.36% |
Reduced 4.64%
|
66,073 | $123.93 | $132.24 |
Added 6.71%
|
$91.65 | $134.85 | |
| ARES | $7,999,000.0 | 0.36% |
Reduced 3.34%
|
45,186 | $177.03 | $101.76 |
Reduced 42.52%
|
$116.87 | $196.74 | |
| IBM | $8,169,000.0 | 0.36% |
Reduced 0.33%
|
37,165 | $219.83 | $246.28 |
Added 12.03%
|
$162.62 | $239.35 | |
| IGSB | $7,759,000.0 | 0.35% |
Added 3.81%
|
150,078 | $51.7 | $52.46 |
Added 1.47%
|
$50.58 | $52.74 | |
| PRFZ | $7,932,000.0 | 0.35% |
Reduced 0.69%
|
190,636 | $41.61 | $45.49 |
Added 9.32%
|
$35.71 | $45.8 | |
| MINT | $7,897,000.0 | 0.35% |
Reduced 18.61%
|
78,705 | $100.34 | $100.49 |
Added 0.15%
|
$99.98 | $100.73 | |
| QEFA | $7,905,000.0 | 0.35% |
Added 3.94%
|
109,032 | $72.51 | $92.33 |
Added 27.33%
|
$71.33 | $81.49 | |
| ACN | $7,689,000.0 | 0.34% |
Reduced 3.59%
|
21,857 | $351.79 | $196.65 |
Reduced 44.1%
|
$278.69 | $387.51 | |
| CSCO | $7,076,000.0 | 0.32% |
Reduced 7.55%
|
119,528 | $59.2 | $78.33 |
Added 32.31%
|
$44.5 | $61.33 | |
| PEP | $7,203,000.0 | 0.32% |
Reduced 2.88%
|
47,372 | $152.06 | $159.88 |
Added 5.14%
|
$141.51 | $183.41 | |
| V | $10,615,000.0 | 0.32% |
No Change
|
38,610 | $274.95 | $307.14 |
Added 11.71%
|
$252.7 | $325.74 | |
| BNDX | $10,066,000.0 | 0.31% |
No Change
|
200,212 | $50.28 | $48.0 |
Reduced 4.53%
|
$48.19 | $50.7 | |
| AMGN | $6,864,000.0 | 0.31% |
Added 18.41%
|
26,337 | $260.64 | $366.21 |
Added 40.5%
|
$253.3 | $346.85 | |
| NFLX | $6,741,000.0 | 0.3% |
Reduced 18.4%
|
7,563 | $891.35 | $95.31 |
Reduced 89.31%
|
$537.07 | $941.75 | |
| EAGG | $6,844,000.0 | 0.3% |
Reduced 5.44%
|
147,394 | $46.44 | $47.53 |
Added 2.35%
|
$45.55 | $48.95 | |
| DIHP | $6,682,000.0 | 0.3% |
Added 3.92%
|
264,872 | $25.23 | $32.36 |
Added 28.26%
|
$24.74 | $27.99 | |
| JNJ | $6,721,000.0 | 0.3% |
Reduced 8.18%
|
46,479 | $144.62 | $241.52 |
Added 67.0%
|
$140.68 | $168.85 | |
| CGUS | $6,790,000.0 | 0.3% |
Reduced 1.35%
|
194,171 | $34.97 | $39.17 |
Added 12.01%
|
$28.7 | $36.32 | |
| ESGU | $6,444,000.0 | 0.29% |
Reduced 6.36%
|
50,029 | $128.82 | $143.74 |
Added 11.58%
|
$106.3 | $134.27 | |
| XLU | $9,360,000.0 | 0.29% |
No Change
|
115,876 | $80.78 | $46.96 |
Reduced 41.87%
|
$59.14 | $83.41 | |
| PFF | $6,187,000.0 | 0.28% |
Added 2.39%
|
196,800 | $31.44 | $30.67 |
Reduced 2.45%
|
$30.56 | $33.59 | |
| HYLB | $6,260,000.0 | 0.28% |
Added 0.93%
|
173,522 | $36.08 | $36.18 |
Added 0.28%
|
$34.71 | $36.94 | |
| CGDV | $6,363,000.0 | 0.28% |
Reduced 0.75%
|
180,469 | $35.26 | $43.51 |
Added 23.4%
|
$29.85 | $37.17 | |
| BUFR | $6,183,000.0 | 0.28% |
Reduced 1.25%
|
202,949 | $30.47 | $33.92 |
Added 11.32%
|
$26.86 | $31.35 | |
| DLR | $6,358,000.0 | 0.28% |
Reduced 2.77%
|
35,857 | $177.33 | $179.61 |
Added 1.29%
|
$131.42 | $198.0 | |
| SHV | $6,179,000.0 | 0.28% |
Added 39.03%
|
56,126 | $110.11 | $110.23 |
Added 0.11%
|
$109.91 | $110.64 | |
| ADBE | $6,327,000.0 | 0.28% |
Added 35.33%
|
14,229 | $444.7 | $249.32 |
Reduced 43.94%
|
$403.75 | $638.25 | |
| FREL | $6,049,000.0 | 0.27% |
Reduced 0.16%
|
223,874 | $27.02 | $27.95 |
Added 3.44%
|
$23.61 | $30.07 | |
| IHDG | $8,634,000.0 | 0.26% |
No Change
|
188,934 | $45.7 | $48.46 |
Added 6.04%
|
$41.54 | $46.96 | |
| INTU | $5,794,000.0 | 0.26% |
Reduced 2.53%
|
9,219 | $628.5 | $439.96 |
Reduced 30.0%
|
$557.29 | $714.78 | |
| HON | $5,769,000.0 | 0.26% |
Reduced 4.37%
|
25,542 | $225.89 | $234.5 |
Added 3.81%
|
$189.66 | $242.77 | |
| KEYS | $8,487,000.0 | 0.26% |
No Change
|
53,407 | $158.93 | $279.78 |
Added 76.04%
|
$119.72 | $175.39 | |
| SOXX | $5,753,000.0 | 0.26% |
Added 4.4%
|
26,698 | $215.49 | $331.32 |
Added 53.75%
|
$192.87 | $267.24 | |
| SCHF | $8,662,000.0 | 0.26% |
No Change
|
210,664 | $41.12 | $24.62 |
Reduced 40.13%
|
$18.08 | $40.66 | |
| NOC | $5,634,000.0 | 0.25% |
Reduced 3.35%
|
12,007 | $469.27 | $733.71 |
Added 56.35%
|
$418.6 | $555.57 | |
| SCHG | $8,293,000.0 | 0.25% |
No Change
|
79,605 | $104.18 | $29.91 |
Reduced 71.29%
|
$21.28 | $29.14 | |
| SUSB | $5,537,000.0 | 0.25% |
Reduced 7.97%
|
224,184 | $24.7 | $25.0 |
Added 1.21%
|
$24.17 | $25.2 | |
| FIXD | $5,577,000.0 | 0.25% |
Added 5.18%
|
129,799 | $42.97 | $43.8 |
Added 1.93%
|
$39.42 | $46.8 | |
| IWF | $5,599,000.0 | 0.25% |
Reduced 17.75%
|
13,944 | $401.59 | $438.29 |
Added 9.14%
|
$310.51 | $419.53 | |
| TXN | $8,103,000.0 | 0.25% |
No Change
|
39,228 | $206.57 | $190.78 |
Reduced 7.64%
|
$155.46 | $220.39 | |
| GILD | $5,279,000.0 | 0.24% |
Reduced 8.7%
|
57,156 | $92.37 | $144.99 |
Added 56.97%
|
$62.07 | $98.9 | |
| UNP | $7,902,000.0 | 0.24% |
No Change
|
32,063 | $246.48 | $242.44 |
Reduced 1.64%
|
$218.55 | $258.66 | |
| PANW | $5,444,000.0 | 0.24% |
Added 99.5%
|
29,921 | $181.96 | $167.02 |
Reduced 8.21%
|
$130.05 | $207.24 | |
| ROP | $5,366,000.0 | 0.24% |
Added 2.42%
|
10,323 | $519.83 | $351.0 |
Reduced 32.48%
|
$499.47 | $580.09 | |
| SPGI | $5,496,000.0 | 0.24% |
Added 34.2%
|
11,037 | $498.04 | $422.49 |
Reduced 15.17%
|
$407.69 | $533.29 | |
| ISRG | $5,484,000.0 | 0.24% |
Reduced 0.48%
|
10,508 | $521.94 | $472.16 |
Reduced 9.54%
|
$362.14 | $613.91 | |
| SO | $7,899,000.0 | 0.24% |
No Change
|
87,594 | $90.18 | $98.01 |
Added 8.68%
|
$65.8 | $94.45 | |
| TAXF | $5,311,000.0 | 0.24% |
Added 173.78%
|
105,940 | $50.14 | $50.53 |
Added 0.78%
|
$49.61 | $51.63 | |
| LAMR | $5,408,000.0 | 0.24% |
Added 0.51%
|
44,424 | $121.74 | $134.14 |
Added 10.19%
|
$102.1 | $139.88 | |
| PWB | $5,220,000.0 | 0.23% |
Reduced 2.28%
|
51,316 | $101.74 | $129.52 |
Added 27.3%
|
$81.78 | $108.28 | |
| QYLD | $5,145,000.0 | 0.23% |
Added 16.04%
|
282,417 | $18.22 | $17.45 |
Reduced 4.23%
|
$15.91 | $18.81 | |
| IAGG | $5,082,000.0 | 0.23% |
Added 6.6%
|
101,804 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| LMT | $5,121,000.0 | 0.23% |
Reduced 1.81%
|
10,540 | $485.93 | $646.0 |
Added 32.94%
|
$413.92 | $618.95 | |
| SCHD | $7,466,000.0 | 0.23% |
No Change
|
88,327 | $84.53 | $30.8 |
Reduced 63.56%
|
$25.16 | $29.72 | |
| PLTR | $5,244,000.0 | 0.23% |
Reduced 12.85%
|
69,341 | $75.63 | $150.95 |
Added 99.59%
|
$16.03 | $84.8 | |
| SCHO | $7,489,000.0 | 0.23% |
No Change
|
152,903 | $48.98 | $24.26 |
Reduced 50.47%
|
$23.85 | $48.79 | |
| VCIT | $7,422,000.0 | 0.23% |
No Change
|
88,623 | $83.75 | $82.46 |
Reduced 1.54%
|
$77.8 | $84.26 | |
| DON | $7,247,000.0 | 0.22% |
No Change
|
141,750 | $51.13 | $52.26 |
Added 2.21%
|
$43.98 | $55.92 | |
| IEI | $4,922,000.0 | 0.22% |
Added 7.0%
|
42,599 | $115.55 | $118.75 |
Added 2.77%
|
$113.16 | $120.33 | |
| MCD | $5,000,000.0 | 0.22% |
Reduced 8.29%
|
17,250 | $289.89 | $326.46 |
Added 12.62%
|
$243.53 | $317.9 | |
| ICVT | $4,603,000.0 | 0.21% |
Added 13.78%
|
54,180 | $84.97 | $102.4 |
Added 20.51%
|
$75.97 | $89.71 | |
| AXP | $4,636,000.0 | 0.21% |
Reduced 5.76%
|
15,623 | $296.79 | $299.96 |
Added 1.07%
|
$185.73 | $319.8 | |
| DIS | $4,628,000.0 | 0.21% |
Reduced 6.83%
|
41,563 | $111.35 | $99.29 |
Reduced 10.83%
|
$83.91 | $123.74 | |
| BAC | $4,622,000.0 | 0.21% |
Reduced 8.04%
|
105,176 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| ORLY | $4,654,000.0 | 0.21% |
Reduced 2.1%
|
3,925 | $1,185.8 | $91.54 |
Reduced 92.28%
|
$947.49 | $1,283.96 | |
| NETL | $4,754,000.0 | 0.21% |
Reduced 12.05%
|
202,105 | $23.53 | $25.96 |
Added 10.33%
|
$21.9 | $27.67 | |
| XLK | $6,801,000.0 | 0.21% |
No Change
|
30,126 | $225.76 | $136.8 |
Reduced 39.4%
|
$190.75 | $241.88 | |
| PAYX | $4,675,000.0 | 0.21% |
Reduced 2.86%
|
33,342 | $140.22 | $92.61 |
Reduced 33.95%
|
$114.72 | $150.71 | |
| BSV | $6,862,000.0 | 0.21% |
No Change
|
87,205 | $78.69 | $78.38 |
Reduced 0.39%
|
$75.72 | $79.02 | |
| DE | $4,825,000.0 | 0.21% |
Reduced 2.97%
|
11,389 | $423.71 | $577.5 |
Added 36.3%
|
$340.2 | $469.39 | |
| PG | $4,698,000.0 | 0.21% |
Reduced 12.21%
|
28,026 | $167.65 | $150.65 |
Reduced 10.14%
|
$152.06 | $180.43 | |
| IQLT | $4,533,000.0 | 0.2% |
Reduced 9.51%
|
122,126 | $37.12 | $45.97 |
Added 23.84%
|
$36.57 | $41.93 | |
| KO | $4,551,000.0 | 0.2% |
Reduced 4.38%
|
73,103 | $62.26 | $77.34 |
Added 24.22%
|
$57.93 | $73.53 | |
| GIS | $4,569,000.0 | 0.2% |
Added 1.52%
|
71,654 | $63.77 | $39.38 |
Reduced 38.25%
|
$57.94 | $75.9 | |
| EMXC | $4,574,000.0 | 0.2% |
Added 3.5%
|
82,493 | $55.45 | $77.99 |
Added 40.65%
|
$53.94 | $63.25 | |
| DFIS | $4,527,000.0 | 0.2% |
Added 4.65%
|
184,396 | $24.56 | $33.44 |
Added 36.16%
|
$23.14 | $27.08 | |
| VYM | $6,510,000.0 | 0.2% |
No Change
|
50,788 | $128.2 | $148.43 |
Added 15.78%
|
$111.31 | $135.07 | |
| MRK | $4,491,000.0 | 0.2% |
Reduced 42.63%
|
45,154 | $99.48 | $115.61 |
Added 16.21%
|
$94.48 | $134.63 | |
| DIVO | $4,486,000.0 | 0.2% |
Added 2.97%
|
110,837 | $40.48 | $45.19 |
Added 11.64%
|
$36.9 | $42.88 | |
| NUSC | $4,230,000.0 | 0.19% |
Reduced 0.51%
|
101,014 | $41.88 | $44.53 |
Added 6.33%
|
$37.46 | $46.61 | |
| VIG | $6,140,000.0 | 0.19% |
No Change
|
31,001 | $198.06 | $217.54 |
Added 9.84%
|
$172.3 | $205.2 | |
| EOG | $4,317,000.0 | 0.19% |
Reduced 5.46%
|
35,221 | $122.58 | $133.6 |
Added 8.99%
|
$108.94 | $139.67 | |
| SDVY | $3,937,000.0 | 0.18% |
Added 9.96%
|
109,832 | $35.85 | $39.39 |
Added 9.87%
|
$31.4 | $40.6 | |
| VTEB | $5,741,000.0 | 0.18% |
No Change
|
112,309 | $51.12 | $50.36 |
Reduced 1.49%
|
$49.49 | $51.17 | |
| MS | $4,100,000.0 | 0.18% |
Added 119.64%
|
32,615 | $125.72 | $154.87 |
Added 23.19%
|
$83.09 | $138.38 | |
| VUG | $5,888,000.0 | 0.18% |
No Change
|
15,336 | $383.93 | $450.21 |
Added 17.26%
|
$317.59 | $428.69 | |
| SUB | $4,053,000.0 | 0.18% |
Reduced 40.94%
|
38,427 | $105.48 | $106.95 |
Added 1.39%
|
$103.53 | $106.3 | |
| FTCS | $4,104,000.0 | 0.18% |
Reduced 2.62%
|
46,741 | $87.82 | $94.3 |
Added 7.38%
|
$80.47 | $94.23 | |
| GOVT | $4,004,000.0 | 0.18% |
Reduced 1.14%
|
174,244 | $22.98 | $22.92 |
Reduced 0.26%
|
$22.08 | $23.69 | |
| CRM | $5,983,000.0 | 0.18% |
No Change
|
21,861 | $273.71 | $192.83 |
Reduced 29.55%
|
$212.0 | $369.0 | |
| T | $3,957,000.0 | 0.18% |
Added 2.86%
|
173,796 | $22.77 | $27.72 |
Added 21.74%
|
$15.94 | $24.03 | |
| XLP | $5,764,000.0 | 0.18% |
No Change
|
69,454 | $83.0 | $84.74 |
Added 2.1%
|
$71.57 | $84.53 | |
| PEG | $3,977,000.0 | 0.18% |
Added 6.33%
|
47,076 | $84.49 | $83.73 |
Reduced 0.9%
|
$56.85 | $95.22 | |
| BLK | $5,872,000.0 | 0.18% |
No Change
|
6,184 | $949.58 | $924.11 |
Reduced 2.68%
|
$745.55 | $1,082.45 | |
| FNDC | $5,459,000.0 | 0.17% |
No Change
|
143,107 | $38.15 | $45.67 |
Added 19.71%
|
$33.15 | $38.55 | |
| JAAA | $3,882,000.0 | 0.17% |
Added 10.82%
|
76,571 | $50.71 | $50.38 |
Reduced 0.65%
|
$49.87 | $50.99 | |
| MLPX | $3,788,000.0 | 0.17% |
Reduced 20.25%
|
62,560 | $60.56 | $72.15 |
Added 19.14%
|
$43.12 | $67.47 | |
| TEQI | $5,525,000.0 | 0.17% |
No Change
|
132,282 | $41.77 | $44.97 |
Added 7.66%
|
$36.2 | $43.65 | |
| MO | $3,743,000.0 | 0.17% |
Added 0.27%
|
71,595 | $52.29 | $67.89 |
Added 29.83%
|
$39.25 | $58.04 | |
| SDOG | $3,903,000.0 | 0.17% |
Reduced 1.15%
|
69,069 | $56.51 | $64.86 |
Added 14.78%
|
$49.67 | $61.54 | |
| ESGD | $3,920,000.0 | 0.17% |
Added 3.16%
|
51,489 | $76.14 | $95.05 |
Added 24.84%
|
$74.05 | $85.04 | |
| VZ | $5,274,000.0 | 0.16% |
No Change
|
117,445 | $44.91 | $51.38 |
Added 14.41%
|
$37.59 | $45.36 | |
| SDG | $3,696,000.0 | 0.16% |
Added 4.37%
|
51,661 | $71.56 | $82.96 |
Added 15.93%
|
$68.99 | $85.86 | |
| RTX | $3,699,000.0 | 0.16% |
Reduced 6.56%
|
31,971 | $115.72 | $204.52 |
Added 76.74%
|
$88.7 | $128.7 | |
| DHI | $3,605,000.0 | 0.16% |
Reduced 3.09%
|
25,789 | $139.82 | $140.49 |
Added 0.48%
|
$133.02 | $199.85 | |
| GSSC | $3,536,000.0 | 0.16% |
Added 6.15%
|
51,156 | $69.13 | $73.99 |
Added 7.03%
|
$60.2 | $77.0 | |
| ONEV | $5,183,000.0 | 0.16% |
No Change
|
39,938 | $129.79 | $135.17 |
Added 4.15%
|
$113.15 | $135.8 | |
| PTY | $3,260,000.0 | 0.15% |
Added 8.15%
|
226,862 | $14.37 | $12.03 |
Reduced 16.28%
|
$13.23 | $15.1 | |
| VTIP | $4,999,000.0 | 0.15% |
No Change
|
101,386 | $49.31 | $49.93 |
Added 1.26%
|
$47.37 | $49.41 | |
| AMD | $3,276,000.0 | 0.15% |
Reduced 28.5%
|
27,126 | $120.79 | $193.39 |
Added 60.1%
|
$114.41 | $227.3 | |
| GSIE | $3,256,000.0 | 0.15% |
Added 0.28%
|
97,671 | $33.34 | $42.84 |
Added 28.49%
|
$32.02 | $36.54 | |
| MUB | $3,431,000.0 | 0.15% |
Reduced 65.28%
|
32,204 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| DBEF | $3,265,000.0 | 0.15% |
Added 6.22%
|
78,877 | $41.4 | $49.18 |
Added 18.79%
|
$37.39 | $43.01 | |
| TFLO | $3,465,000.0 | 0.15% |
Added 2.46%
|
68,660 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| FNF | $3,157,000.0 | 0.14% |
Reduced 1.69%
|
56,244 | $56.14 | $47.57 |
Reduced 15.27%
|
$46.85 | $64.83 | |
| ETN | $3,211,000.0 | 0.14% |
Reduced 11.83%
|
9,678 | $331.89 | $355.4 |
Added 7.08%
|
$241.45 | $379.99 | |
| EPD | $3,112,000.0 | 0.14% |
Added 0.66%
|
99,240 | $31.36 | $36.99 |
Added 17.95%
|
$26.12 | $34.63 | |
| JMST | $3,236,000.0 | 0.14% |
Added 23.76%
|
63,824 | $50.71 | $51.02 |
Added 0.61%
|
$50.53 | $50.97 | |
| CGGR | $3,246,000.0 | 0.14% |
Reduced 2.46%
|
87,347 | $37.17 | $41.49 |
Added 11.62%
|
$28.79 | $39.44 | |
| BHK | $3,179,000.0 | 0.14% |
Added 11.99%
|
303,989 | $10.46 | $9.07 |
Reduced 13.29%
|
$10.09 | $12.1 | |
| UL | $4,600,000.0 | 0.14% |
No Change
|
70,815 | $64.96 | $64.05 |
Reduced 1.4%
|
$46.46 | $65.87 | |
| AGG | $3,013,000.0 | 0.13% |
Reduced 60.83%
|
31,101 | $96.9 | $99.21 |
Added 2.38%
|
$94.85 | $102.04 | |
| NUMV | $2,913,000.0 | 0.13% |
Added 0.11%
|
83,710 | $34.81 | $38.62 |
Added 10.95%
|
$30.59 | $38.47 | |
| WM | $4,140,000.0 | 0.13% |
No Change
|
19,945 | $207.6 | $238.53 |
Added 14.9%
|
$183.0 | $230.39 | |
| GE | $2,963,000.0 | 0.13% |
Reduced 5.68%
|
17,769 | $166.79 | $299.69 |
Added 79.68%
|
$100.92 | $194.8 | |
| ABT | $2,830,000.0 | 0.13% |
Reduced 15.22%
|
25,028 | $113.11 | $108.03 |
Reduced 4.49%
|
$99.71 | $121.64 | |
| DGRW | $4,219,000.0 | 0.13% |
No Change
|
50,709 | $83.21 | $89.2 |
Added 7.2%
|
$71.17 | $85.89 | |
| IYW | $2,915,000.0 | 0.13% |
Added 3.17%
|
18,276 | $159.52 | $187.24 |
Added 17.38%
|
$124.32 | $166.47 | |
| ANTM | $2,792,000.0 | 0.12% |
Added 22.55%
|
7,571 | $368.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PM | $2,645,000.0 | 0.12% |
Reduced 16.52%
|
21,978 | $120.35 | $174.66 |
Added 45.13%
|
$87.82 | $134.15 | |
| XLV | $3,910,000.0 | 0.12% |
No Change
|
25,388 | $154.02 | $149.79 |
Reduced 2.75%
|
$135.95 | $159.64 | |
| AMT | $2,789,000.0 | 0.12% |
Added 1.13%
|
15,209 | $183.41 | $184.41 |
Added 0.55%
|
$170.46 | $243.56 | |
| QCOM | $2,670,000.0 | 0.12% |
Reduced 8.01%
|
17,381 | $153.62 | $129.82 |
Reduced 15.49%
|
$139.26 | $230.63 | |
| WAT | $3,914,000.0 | 0.12% |
No Change
|
10,876 | $359.89 | $286.57 |
Reduced 20.37%
|
$279.24 | $416.24 | |
| ORCL | $2,595,000.0 | 0.12% |
Reduced 18.2%
|
15,574 | $166.64 | $155.11 |
Reduced 6.92%
|
$106.51 | $198.31 | |
| SDY | $2,685,000.0 | 0.12% |
Reduced 27.08%
|
20,332 | $132.1 | $148.56 |
Added 12.46%
|
$121.52 | $144.45 | |
| VGSH | $3,823,000.0 | 0.12% |
No Change
|
64,790 | $59.02 | $58.53 |
Reduced 0.83%
|
$57.46 | $59.13 | |
| CSB | $3,980,000.0 | 0.12% |
No Change
|
67,737 | $58.76 | $60.52 |
Added 3.0%
|
$51.64 | $65.36 | |
| ET | $2,757,000.0 | 0.12% |
Added 2.27%
|
140,783 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| BIL | $3,775,000.0 | 0.12% |
No Change
|
41,125 | $91.81 | $91.51 |
Reduced 0.33%
|
$91.29 | $91.83 | |
| GBCI | $2,615,000.0 | 0.12% |
No Change
|
52,079 | $50.22 | $43.48 |
Reduced 13.42%
|
$34.35 | $60.67 | |
| DUK | $2,663,000.0 | 0.12% |
Reduced 6.51%
|
24,722 | $107.74 | $133.15 |
Added 23.58%
|
$90.09 | $121.25 | |
| AOR | $2,756,000.0 | 0.12% |
Added 141.54%
|
48,096 | $57.32 | $64.57 |
Added 12.65%
|
$52.97 | $59.77 | |
| ING | $2,732,000.0 | 0.12% |
Reduced 15.11%
|
174,363 | $15.67 | $25.52 |
Added 62.86%
|
$12.78 | $18.72 | |
| ESGE | $2,364,000.0 | 0.11% |
Reduced 0.2%
|
70,813 | $33.39 | $45.41 |
Added 36.0%
|
$30.4 | $37.72 | |
| PSA | $2,499,000.0 | 0.11% |
Added 97.52%
|
8,349 | $299.43 | $297.72 |
Reduced 0.57%
|
$256.31 | $369.99 | |
| XLE | $3,624,000.0 | 0.11% |
No Change
|
41,279 | $87.8 | $57.7 |
Reduced 34.28%
|
$80.68 | $98.97 | |
| TSM | $3,536,000.0 | 0.11% |
No Change
|
20,365 | $173.67 | $338.31 |
Added 94.8%
|
$112.61 | $224.08 | |
| DBAW | $2,480,000.0 | 0.11% |
Reduced 32.93%
|
73,033 | $33.96 | $42.55 |
Added 25.29%
|
$30.34 | $35.46 | |
| SCHV | $3,623,000.0 | 0.11% |
No Change
|
45,090 | $80.37 | $30.69 |
Reduced 61.81%
|
$23.25 | $78.8 | |
| VPL | $3,723,000.0 | 0.11% |
No Change
|
47,505 | $78.39 | $97.12 |
Added 23.89%
|
$67.57 | $79.75 | |
| MRSK | $2,402,000.0 | 0.11% |
Added 37.22%
|
72,819 | $33.0 | $36.03 |
Added 9.18%
|
$28.66 | $34.55 | |
| GWW | $2,422,000.0 | 0.11% |
Reduced 2.54%
|
2,299 | $1,053.85 | $1,073.94 |
Added 1.91%
|
$868.54 | $1,227.66 | |
| SPMB | $2,462,000.0 | 0.11% |
Reduced 3.15%
|
114,275 | $21.55 | $22.35 |
Added 3.71%
|
$20.92 | $22.76 | |
| AVUV | $2,422,000.0 | 0.11% |
Added 1.84%
|
25,100 | $96.53 | $106.29 |
Added 10.11%
|
$85.02 | $107.64 | |
| NEE | $2,304,000.0 | 0.1% |
Added 6.02%
|
32,147 | $71.69 | $92.78 |
Added 29.42%
|
$53.95 | $86.1 | |
| REGL | $2,327,000.0 | 0.1% |
Added 4.12%
|
28,859 | $80.66 | $87.19 |
Added 8.1%
|
$71.2 | $89.45 | |
| CB | $2,325,000.0 | 0.1% |
Reduced 9.03%
|
8,416 | $276.31 | $328.97 |
Added 19.06%
|
$238.85 | $302.05 | |
| PFE | $2,277,000.0 | 0.1% |
Reduced 16.97%
|
85,836 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| ADP | $2,223,000.0 | 0.1% |
Reduced 7.83%
|
7,597 | $292.72 | $208.52 |
Reduced 28.76%
|
$231.27 | $309.63 | |
| AZO | $2,145,000.0 | 0.1% |
Reduced 1.33%
|
670 | $3,202.0 | $3,562.85 |
Added 11.27%
|
$2,672.31 | $3,416.71 | |
| ITA | $2,170,000.0 | 0.1% |
Reduced 32.17%
|
14,933 | $145.35 | $229.34 |
Added 57.78%
|
$120.56 | $158.0 | |
| IHI | $2,334,000.0 | 0.1% |
Reduced 13.49%
|
40,016 | $58.35 | $54.66 |
Reduced 6.32%
|
$53.72 | $63.13 | |
| SNY | $3,217,000.0 | 0.1% |
No Change
|
55,831 | $57.63 | $43.6 |
Reduced 24.34%
|
$45.22 | $58.97 | |
| AVLV | $2,216,000.0 | 0.1% |
Added 6.44%
|
33,190 | $66.77 | $79.82 |
Added 19.54%
|
$57.74 | $71.39 | |
| FUTY | $2,201,000.0 | 0.1% |
Reduced 0.6%
|
45,145 | $48.77 | $60.44 |
Added 23.93%
|
$38.17 | $53.65 | |
| HYG | $2,228,000.0 | 0.1% |
Reduced 27.99%
|
28,333 | $78.65 | $79.2 |
Added 0.7%
|
$75.59 | $80.37 | |
| ENB | $2,161,000.0 | 0.1% |
Reduced 4.79%
|
50,938 | $42.43 | $54.08 |
Added 27.46%
|
$32.85 | $45.78 | |
| TMO | $2,998,000.0 | 0.09% |
No Change
|
4,848 | $618.58 | $464.37 |
Reduced 24.93%
|
$493.3 | $627.88 | |
| CGXU | $2,065,000.0 | 0.09% |
Added 2.2%
|
83,719 | $24.67 | $29.09 |
Added 17.92%
|
$23.56 | $27.52 | |
| MELI | $1,929,000.0 | 0.09% |
Added 21.39%
|
1,135 | $1,700.44 | $1,670.0 |
Reduced 1.79%
|
$1,324.99 | $2,161.73 | |
| OEF | $2,116,000.0 | 0.09% |
Added 15.57%
|
7,326 | $288.86 | $325.64 |
Added 12.73%
|
$228.59 | $298.44 | |
| NVO | $2,105,000.0 | 0.09% |
Reduced 10.12%
|
24,480 | $86.02 | $37.96 |
Reduced 55.87%
|
$78.17 | $148.15 | |
| NUMG | $2,124,000.0 | 0.09% |
Reduced 0.24%
|
44,849 | $47.38 | $41.43 |
Reduced 12.56%
|
$38.53 | $51.67 | |
| NOW | $3,065,000.0 | 0.09% |
No Change
|
3,427 | $894.39 | $113.62 |
Reduced 87.3%
|
$637.99 | $1,157.9 | |
| AXON | $1,929,000.0 | 0.09% |
Added 35.59%
|
3,246 | $594.32 | $496.18 |
Reduced 16.51%
|
$247.04 | $698.67 | |
| APD | $1,988,000.0 | 0.09% |
Reduced 2.56%
|
6,854 | $290.06 | $287.98 |
Reduced 0.72%
|
$212.24 | $337.0 | |
| SPHQ | $1,976,000.0 | 0.09% |
Added 3.09%
|
29,486 | $67.03 | $75.96 |
Added 13.32%
|
$55.67 | $69.97 | |
| DIA | $3,089,000.0 | 0.09% |
No Change
|
7,302 | $423.13 | $466.41 |
Added 10.23%
|
$376.14 | $451.55 | |
| VNQ | $2,970,000.0 | 0.09% |
No Change
|
30,497 | $97.42 | $92.16 |
Reduced 5.4%
|
$78.27 | $99.58 | |
| KLAC | $1,925,000.0 | 0.09% |
Reduced 2.83%
|
3,057 | $630.02 | $1,418.64 |
Added 125.17%
|
$581.7 | $896.32 | |
| DBMF | $1,936,000.0 | 0.09% |
Added 3.54%
|
74,007 | $26.16 | $30.66 |
Added 17.2%
|
$25.98 | $30.63 | |
| ARKK | $1,937,000.0 | 0.09% |
Added 2.97%
|
34,133 | $56.77 | $70.25 |
Added 23.74%
|
$36.85 | $63.44 | |
| IRBO | $1,923,000.0 | 0.09% |
No Change
|
51,894 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| UPS | $3,070,000.0 | 0.09% |
No Change
|
22,522 | $136.34 | $97.21 |
Reduced 28.7%
|
$121.56 | $161.35 | |
| GSY | $2,111,000.0 | 0.09% |
Reduced 4.91%
|
42,146 | $50.11 | $50.23 |
Added 0.24%
|
$49.75 | $50.37 | |
| FTSL | $1,732,000.0 | 0.08% |
Added 18.94%
|
37,477 | $46.24 | $44.9 |
Reduced 2.9%
|
$45.23 | $46.99 | |
| STZ | $1,854,000.0 | 0.08% |
Reduced 3.73%
|
8,389 | $221.01 | $150.14 |
Reduced 32.07%
|
$176.51 | $274.87 | |
| IGIB | $1,795,000.0 | 0.08% |
Added 13.47%
|
34,852 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| BKNG | $1,818,000.0 | 0.08% |
Reduced 23.59%
|
366 | $4,968.64 | $4,241.26 |
Reduced 14.64%
|
$3,180.0 | $5,337.24 | |
| XME | $1,687,000.0 | 0.08% |
Added 1.21%
|
29,736 | $56.75 | $109.03 |
Added 92.12%
|
$53.38 | $70.49 | |
| HYDB | $1,745,000.0 | 0.08% |
Added 44.82%
|
37,132 | $47.01 | $46.38 |
Reduced 1.34%
|
$45.51 | $48.1 | |
| COP | $1,766,000.0 | 0.08% |
Reduced 13.97%
|
17,809 | $99.17 | $121.89 |
Added 22.91%
|
$94.23 | $135.18 | |
| FDX | $1,700,000.0 | 0.08% |
Reduced 8.29%
|
6,043 | $281.35 | $351.68 |
Added 25.0%
|
$234.45 | $313.84 | |
| EFA | $1,799,000.0 | 0.08% |
Reduced 1.2%
|
23,803 | $75.61 | $96.3 |
Added 27.36%
|
$73.91 | $84.56 | |
| HDEF | $1,879,000.0 | 0.08% |
Added 5.93%
|
77,388 | $24.29 | $32.04 |
Added 31.91%
|
$23.29 | $27.24 | |
| BITO | $1,785,000.0 | 0.08% |
Added 29.27%
|
78,383 | $22.78 | $9.8 |
Reduced 56.98%
|
$16.11 | $33.79 | |
| CMF | $1,694,000.0 | 0.08% |
Added 0.89%
|
29,584 | $57.28 | $57.44 |
Added 0.28%
|
$56.32 | $58.18 | |
| VOT | $2,550,000.0 | 0.08% |
No Change
|
10,477 | $243.47 | $263.21 |
Added 8.11%
|
$213.81 | $275.91 | |
| ASTS | $1,728,000.0 | 0.08% |
Added 47.41%
|
81,933 | $21.1 | $86.34 |
Added 309.19%
|
$1.97 | $39.08 | |
| CGCP | $1,856,000.0 | 0.08% |
Added 0.81%
|
83,629 | $22.2 | $22.39 |
Added 0.86%
|
$21.82 | $23.39 | |
| FVD | $1,836,000.0 | 0.08% |
No Change
|
42,083 | $43.64 | $47.76 |
Added 9.44%
|
$39.73 | $46.83 | |
| MTB | $1,862,000.0 | 0.08% |
Reduced 1.87%
|
9,906 | $188.01 | $196.26 |
Added 4.39%
|
$128.31 | $225.7 | |
| NOBL | $1,793,000.0 | 0.08% |
Added 2.71%
|
18,011 | $99.55 | $107.41 |
Added 7.9%
|
$93.46 | $108.79 | |
| TT | $1,687,000.0 | 0.08% |
Reduced 9.34%
|
4,570 | $369.32 | $422.4 |
Added 14.37%
|
$250.06 | $422.0 | |
| VXF | $2,601,000.0 | 0.08% |
No Change
|
14,295 | $181.99 | $204.91 |
Added 12.59%
|
$159.19 | $207.77 | |
| OKE | $1,713,000.0 | 0.08% |
Reduced 19.91%
|
17,069 | $100.4 | $85.36 |
Reduced 14.98%
|
$67.05 | $118.07 | |
| IEMG | $1,866,000.0 | 0.08% |
Reduced 79.18%
|
35,748 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| IYT | $1,775,000.0 | 0.08% |
Added 79.49%
|
26,277 | $67.57 | $73.26 |
Added 8.42%
|
$60.1 | $75.59 | |
| COF | $1,785,000.0 | 0.08% |
Reduced 5.58%
|
10,012 | $178.32 | $179.79 |
Added 0.82%
|
$128.23 | $198.3 | |
| SMMU | $1,612,000.0 | 0.07% |
Added 62.17%
|
32,357 | $49.84 | $50.61 |
Added 1.54%
|
$49.56 | $52.05 | |
| MDT | $1,588,000.0 | 0.07% |
Reduced 33.52%
|
19,891 | $79.88 | $87.14 |
Added 9.09%
|
$75.96 | $92.68 | |
| MSTR | $1,598,000.0 | 0.07% |
Reduced 29.07%
|
5,519 | $289.62 | $139.67 |
Reduced 51.77%
|
$44.51 | $543.0 | |
| IWB | $1,617,000.0 | 0.07% |
Reduced 94.57%
|
5,020 | $322.14 | $362.62 |
Added 12.57%
|
$265.7 | $336.18 | |
| OACP | $2,167,000.0 | 0.07% |
No Change
|
92,631 | $23.4 | $22.78 |
Reduced 2.65%
|
$22.11 | $23.65 | |
| VGIT | $2,311,000.0 | 0.07% |
No Change
|
38,249 | $60.42 | $59.62 |
Reduced 1.32%
|
$57.03 | $60.82 | |
| DFIC | $1,649,000.0 | 0.07% |
Added 29.16%
|
63,834 | $25.84 | $35.27 |
Added 36.49%
|
$24.74 | $28.42 | |
| DHR | $1,483,000.0 | 0.07% |
Reduced 12.38%
|
6,462 | $229.55 | $187.32 |
Reduced 18.4%
|
$225.42 | $281.7 | |
| SYLD | $1,595,000.0 | 0.07% |
Added 6.52%
|
23,306 | $68.47 | $73.37 |
Added 7.16%
|
$65.55 | $76.95 | |
| SLV | $1,644,000.0 | 0.07% |
Reduced 0.76%
|
62,443 | $26.33 | $72.69 |
Added 176.07%
|
$20.11 | $31.8 | |
| KR | $1,539,000.0 | 0.07% |
Reduced 1.1%
|
25,175 | $61.15 | $75.6 |
Added 23.63%
|
$44.48 | $63.59 | |
| SPEM | $1,643,000.0 | 0.07% |
Reduced 40.82%
|
42,839 | $38.37 | $46.95 |
Added 22.36%
|
$33.94 | $42.88 | |
| HEQT | $2,334,000.0 | 0.07% |
No Change
|
80,845 | $28.88 | $31.65 |
Added 9.59%
|
$25.46 | $30.26 | |
| XOP | $2,228,000.0 | 0.07% |
No Change
|
16,946 | $131.52 | $167.89 |
Added 27.65%
|
$124.12 | $162.49 | |
| UMI | $2,134,000.0 | 0.07% |
No Change
|
47,594 | $44.86 | $57.75 |
Added 28.73%
|
$36.03 | $55.05 | |
| RYT | $1,498,000.0 | 0.07% |
Added 0.58%
|
40,051 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| ES | $1,547,000.0 | 0.07% |
Added 1.46%
|
26,944 | $57.43 | $73.1 |
Added 27.29%
|
$52.71 | $69.01 | |
| NVS | $1,609,000.0 | 0.07% |
Reduced 0.55%
|
16,536 | $97.31 | $153.44 |
Added 57.68%
|
$92.35 | $120.92 | |
| FPE | $1,521,000.0 | 0.07% |
Added 2.08%
|
85,983 | $17.7 | $17.98 |
Added 1.58%
|
$16.94 | $18.23 | |
| MPC | $1,528,000.0 | 0.07% |
Reduced 46.8%
|
10,956 | $139.51 | $226.18 |
Added 62.12%
|
$130.54 | $221.11 | |
| LDOS | $1,608,000.0 | 0.07% |
Added 417.0%
|
11,162 | $144.06 | $173.86 |
Added 20.69%
|
$108.95 | $202.9 | |
| AIQ | $1,498,000.0 | 0.07% |
Added 0.77%
|
38,780 | $38.64 | $48.35 |
Added 25.13%
|
$30.85 | $40.77 | |
| ADI | $1,236,000.0 | 0.06% |
Reduced 7.01%
|
5,821 | $212.45 | $306.07 |
Added 44.07%
|
$182.57 | $244.14 | |
| EWJ | $1,237,000.0 | 0.06% |
Added 32.43%
|
18,444 | $67.1 | $83.36 |
Added 24.23%
|
$60.62 | $73.24 | |
| AOA | $1,423,000.0 | 0.06% |
Added 91.94%
|
18,586 | $76.61 | $88.81 |
Added 15.92%
|
$69.0 | $80.2 | |
| QUAL | $1,290,000.0 | 0.06% |
Reduced 3.86%
|
7,248 | $178.07 | $195.15 |
Added 9.59%
|
$150.47 | $187.26 | |
| AMAT | $1,308,000.0 | 0.06% |
Added 5.33%
|
8,048 | $162.62 | $341.53 |
Added 110.02%
|
$158.96 | $255.89 | |
| PSX | $1,385,000.0 | 0.06% |
Reduced 2.23%
|
12,158 | $113.93 | $172.74 |
Added 51.62%
|
$108.91 | $174.08 | |
| VWOB | $2,075,000.0 | 0.06% |
No Change
|
31,272 | $66.37 | $65.99 |
Reduced 0.57%
|
$61.48 | $66.65 | |
| MSI | $1,339,000.0 | 0.06% |
Reduced 31.62%
|
2,898 | $462.28 | $473.12 |
Added 2.34%
|
$314.84 | $507.82 | |
| WFC | $2,016,000.0 | 0.06% |
No Change
|
35,704 | $56.49 | $74.1 |
Added 31.17%
|
$47.45 | $78.29 | |
| CALF | $1,257,000.0 | 0.06% |
Added 20.61%
|
28,574 | $44.01 | $44.19 |
Added 0.41%
|
$42.19 | $49.59 | |
| PRMW | $1,896,000.0 | 0.06% |
No Change
|
75,123 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEFA | $1,306,000.0 | 0.06% |
Reduced 7.38%
|
37,588 | $34.75 | $42.34 |
Added 21.84%
|
$31.39 | $36.1 | |
| SPTS | $2,080,000.0 | 0.06% |
No Change
|
70,752 | $29.41 | $29.17 |
Reduced 0.82%
|
$28.62 | $29.46 | |
| XLY | $1,998,000.0 | 0.06% |
No Change
|
9,972 | $200.36 | $110.86 |
Reduced 44.67%
|
$166.48 | $240.28 | |
| BA | $1,407,000.0 | 0.06% |
Reduced 52.37%
|
7,951 | $177.01 | $209.89 |
Added 18.58%
|
$137.03 | $217.59 | |
| DEM | $1,842,000.0 | 0.06% |
No Change
|
41,855 | $44.01 | $48.68 |
Added 10.61%
|
$39.36 | $45.47 | |
| VIGI | $2,115,000.0 | 0.06% |
No Change
|
23,965 | $88.28 | $88.79 |
Added 0.58%
|
$77.28 | $89.09 | |
| TDG | $1,882,000.0 | 0.06% |
No Change
|
1,319 | $1,427.17 | $1,214.66 |
Reduced 14.89%
|
$1,058.94 | $1,451.32 | |
| LNG | $1,307,000.0 | 0.06% |
Added 2.15%
|
6,086 | $214.85 | $252.27 |
Added 17.42%
|
$152.31 | $257.65 | |
| SCZ | $1,945,000.0 | 0.06% |
No Change
|
28,743 | $67.7 | $77.83 |
Added 14.96%
|
$58.79 | $68.33 | |
| SHM | $2,105,000.0 | 0.06% |
No Change
|
43,746 | $48.14 | $48.16 |
Added 0.04%
|
$46.76 | $48.2 | |
| LULU | $1,392,000.0 | 0.06% |
Reduced 9.04%
|
3,641 | $382.41 | $157.78 |
Reduced 58.74%
|
$226.01 | $491.3 | |
| MCHP | $1,271,000.0 | 0.06% |
Added 10.86%
|
22,168 | $57.35 | $61.94 |
Added 8.0%
|
$54.47 | $100.57 | |
| PH | $1,296,000.0 | 0.06% |
Reduced 4.0%
|
2,039 | $636.0 | $889.86 |
Added 39.92%
|
$463.16 | $712.42 | |
| FISV | $1,245,000.0 | 0.06% |
Reduced 34.44%
|
6,062 | $205.42 | $56.74 |
Reduced 72.38%
|
$0.0 | $0.0 | |
| O | $1,268,000.0 | 0.06% |
Added 22.56%
|
23,745 | $53.41 | $64.44 |
Added 20.65%
|
$50.65 | $64.88 | |
| TJX | $1,974,000.0 | 0.06% |
No Change
|
16,799 | $117.54 | $155.43 |
Added 32.24%
|
$92.35 | $128.0 | |
| BMY | $1,077,000.0 | 0.05% |
Reduced 37.47%
|
19,054 | $56.56 | $59.08 |
Added 4.46%
|
$39.35 | $61.08 | |
| ANET | $1,798,000.0 | 0.05% |
No Change
|
4,687 | $383.82 | $133.57 |
Reduced 65.2%
|
$60.08 | $121.92 | |
| ZTS | $1,773,000.0 | 0.05% |
No Change
|
9,076 | $195.39 | $115.62 |
Reduced 40.83%
|
$144.8 | $200.53 | |
| EW | $1,120,000.0 | 0.05% |
Added 0.2%
|
15,136 | $74.03 | $81.81 |
Added 10.51%
|
$58.93 | $96.12 | |
| VXUS | $1,535,000.0 | 0.05% |
No Change
|
23,725 | $64.74 | $76.74 |
Added 18.54%
|
$56.48 | $65.52 | |
| BX | $1,225,000.0 | 0.05% |
Reduced 7.55%
|
7,110 | $172.43 | $106.78 |
Reduced 38.07%
|
$115.82 | $200.96 | |
| ESAB | $1,188,000.0 | 0.05% |
Reduced 1.95%
|
9,908 | $119.94 | $97.93 |
Reduced 18.35%
|
$85.79 | $135.97 | |
| EVRG | $1,197,000.0 | 0.05% |
Reduced 17.2%
|
19,455 | $61.55 | $82.63 |
Added 34.25%
|
$48.04 | $65.47 | |
| OALC | $1,589,000.0 | 0.05% |
No Change
|
54,354 | $29.24 | $34.79 |
Added 18.98%
|
$25.52 | $31.11 | |
| RWL | $1,152,000.0 | 0.05% |
Reduced 2.74%
|
11,767 | $97.92 | $116.02 |
Added 18.48%
|
$85.2 | $104.39 | |
| VRTX | $1,493,000.0 | 0.05% |
No Change
|
3,211 | $465.08 | $469.34 |
Added 0.92%
|
$377.85 | $519.88 | |
| TGT | $1,539,000.0 | 0.05% |
No Change
|
9,880 | $155.86 | $117.34 |
Reduced 24.71%
|
$120.21 | $181.86 | |
| MDY | $1,505,000.0 | 0.05% |
No Change
|
2,643 | $569.62 | $611.01 |
Added 7.27%
|
$495.53 | $624.13 | |
| MDLZ | $1,183,000.0 | 0.05% |
Reduced 12.29%
|
19,813 | $59.73 | $54.89 |
Reduced 8.1%
|
$55.97 | $77.2 | |
| CL | $1,021,000.0 | 0.05% |
Reduced 28.87%
|
11,231 | $90.91 | $88.84 |
Reduced 2.28%
|
$80.03 | $109.3 | |
| CMCSA | $1,118,000.0 | 0.05% |
Reduced 66.74%
|
29,797 | $37.53 | $30.16 |
Reduced 19.64%
|
$36.15 | $47.11 | |
| BKAG | $1,166,000.0 | 0.05% |
Reduced 2.24%
|
28,308 | $41.22 | $42.09 |
Added 2.11%
|
$40.53 | $43.51 | |
| BIV | $1,664,000.0 | 0.05% |
No Change
|
21,233 | $78.37 | $77.16 |
Reduced 1.54%
|
$72.95 | $78.89 | |
| FDN | $1,037,000.0 | 0.05% |
Reduced 0.7%
|
4,265 | $243.17 | $240.1 |
Reduced 1.26%
|
$177.2 | $257.87 | |
| FYLD | $1,226,000.0 | 0.05% |
Added 5.11%
|
48,654 | $25.21 | $36.01 |
Added 42.84%
|
$24.0 | $28.3 | |
| CGGO | $1,120,000.0 | 0.05% |
Added 0.77%
|
38,363 | $29.22 | $34.29 |
Added 17.35%
|
$26.18 | $30.72 | |
| MUNI | $1,129,000.0 | 0.05% |
Reduced 0.61%
|
21,838 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| EYLD | $1,128,000.0 | 0.05% |
Added 0.14%
|
36,032 | $31.31 | $41.08 |
Added 31.2%
|
$30.23 | $36.16 | |
| ECL | $1,185,000.0 | 0.05% |
Reduced 9.94%
|
5,058 | $234.33 | $274.18 |
Added 17.01%
|
$195.49 | $262.61 | |
| LRCX | $1,683,000.0 | 0.05% |
No Change
|
2,064 | $815.89 | $212.2 |
Reduced 73.99%
|
$68.87 | $113.0 | |
| GLW | $1,049,000.0 | 0.05% |
Added 2.45%
|
22,082 | $47.52 | $129.12 |
Added 171.72%
|
$30.31 | $52.03 | |
| GOF | $1,083,000.0 | 0.05% |
Added 13.15%
|
70,979 | $15.26 | $11.02 |
Reduced 27.79%
|
$13.06 | $16.08 | |
| GS | $1,126,000.0 | 0.05% |
Reduced 36.52%
|
1,968 | $572.57 | $782.21 |
Added 36.61%
|
$374.24 | $635.43 | |
| IWY | $1,100,000.0 | 0.05% |
Reduced 0.23%
|
4,680 | $235.26 | $256.05 |
Added 8.84%
|
$180.22 | $245.04 | |
| IWP | $1,184,000.0 | 0.05% |
Added 9.58%
|
9,345 | $126.75 | $129.63 |
Added 2.27%
|
$101.12 | $138.84 | |
| IVW | $1,116,000.0 | 0.05% |
Reduced 33.89%
|
10,993 | $101.53 | $116.72 |
Added 14.96%
|
$77.2 | $106.33 | |
| KKR | $1,101,000.0 | 0.05% |
Reduced 0.97%
|
7,446 | $147.91 | $85.93 |
Reduced 41.9%
|
$83.01 | $163.68 | |
| VGT | $1,673,000.0 | 0.05% |
No Change
|
2,854 | $586.47 | $714.44 |
Added 21.82%
|
$478.25 | $648.66 | |
| CSX | $1,139,000.0 | 0.05% |
Reduced 7.71%
|
35,299 | $32.27 | $39.3 |
Added 21.78%
|
$31.43 | $40.12 | |
| COWZ | $1,033,000.0 | 0.05% |
Added 28.64%
|
18,306 | $56.48 | $62.24 |
Added 10.2%
|
$50.99 | $61.92 | |
| HAE | $1,619,000.0 | 0.05% |
No Change
|
20,154 | $80.38 | $59.92 |
Reduced 25.45%
|
$69.29 | $97.97 | |
| SPOT | $1,185,000.0 | 0.05% |
Added 4.91%
|
2,650 | $447.33 | $516.06 |
Added 15.36%
|
$209.18 | $510.84 | |
| INTC | $1,040,000.0 | 0.05% |
Reduced 34.34%
|
51,881 | $20.05 | $45.77 |
Added 128.28%
|
$18.51 | $50.3 | |
| DFAU | $1,048,000.0 | 0.05% |
Reduced 1.38%
|
25,897 | $40.49 | $45.68 |
Added 12.82%
|
$33.56 | $42.42 | |
| ITOT | $1,229,000.0 | 0.05% |
Reduced 79.36%
|
9,562 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| PKG | $1,022,000.0 | 0.05% |
Added 0.87%
|
4,541 | $225.14 | $214.5 |
Reduced 4.73%
|
$159.57 | $250.82 | |
| XBI | $1,509,000.0 | 0.05% |
No Change
|
15,276 | $98.8 | $121.83 |
Added 23.31%
|
$81.14 | $105.47 | |
| XLB | $1,635,000.0 | 0.05% |
No Change
|
16,971 | $96.38 | $49.19 |
Reduced 48.96%
|
$80.74 | $97.87 | |
| XLI | $1,560,000.0 | 0.05% |
No Change
|
11,520 | $135.44 | $164.65 |
Added 21.57%
|
$112.47 | $144.51 | |
| PVAL | $875,000.0 | 0.04% |
Added 48.66%
|
23,582 | $37.12 | $45.95 |
Added 23.79%
|
$31.59 | $40.07 | |
| EVR | $870,000.0 | 0.04% |
Added 3.08%
|
3,142 | $277.18 | $268.24 |
Reduced 3.23%
|
$168.04 | $324.06 | |
| ENOV | $833,000.0 | 0.04% |
Added 7.81%
|
18,999 | $43.88 | $22.99 |
Reduced 47.61%
|
$38.27 | $65.03 | |
| BXSL | $1,009,000.0 | 0.04% |
Added 5.76%
|
31,259 | $32.31 | $23.65 |
Reduced 26.8%
|
$27.76 | $33.48 | |
| VBR | $1,188,000.0 | 0.04% |
No Change
|
5,918 | $200.78 | $215.67 |
Added 7.42%
|
$173.32 | $219.01 | |
| PPA | $838,000.0 | 0.04% |
Added 10.61%
|
7,309 | $114.74 | $173.23 |
Added 50.98%
|
$89.74 | $124.89 | |
| PNC | $808,000.0 | 0.04% |
Reduced 13.15%
|
4,193 | $192.84 | $201.13 |
Added 4.3%
|
$139.69 | $216.26 | |
| DSI | $962,000.0 | 0.04% |
Reduced 0.19%
|
8,728 | $110.25 | $123.86 |
Added 12.34%
|
$92.7 | $115.78 | |
| GRMN | $787,000.0 | 0.04% |
Reduced 3.27%
|
3,817 | $206.23 | $233.52 |
Added 13.23%
|
$119.15 | $222.97 | |
| LQD | $892,000.0 | 0.04% |
Reduced 25.66%
|
8,357 | $106.84 | $108.17 |
Added 1.24%
|
$104.14 | $114.07 | |
| FTLS | $948,000.0 | 0.04% |
Added 11.73%
|
14,407 | $65.81 | $69.51 |
Added 5.62%
|
$57.78 | $68.01 | |
| APH | $910,000.0 | 0.04% |
Reduced 0.39%
|
13,115 | $69.45 | $133.92 |
Added 92.83%
|
$49.38 | $75.78 | |
| ASML | $899,000.0 | 0.04% |
Reduced 18.67%
|
1,298 | $693.0 | $1,345.69 |
Added 94.18%
|
$645.45 | $1,110.09 | |
| VPU | $1,210,000.0 | 0.04% |
No Change
|
6,953 | $174.05 | $202.59 |
Added 16.4%
|
$128.05 | $180.04 | |
| VOX | $1,251,000.0 | 0.04% |
No Change
|
8,608 | $145.39 | $185.4 |
Added 27.52%
|
$122.3 | $163.98 | |
| FLQM | $934,000.0 | 0.04% |
Added 11.61%
|
17,203 | $54.31 | $55.05 |
Added 1.36%
|
$47.82 | $59.07 | |
| DXC | $819,000.0 | 0.04% |
Reduced 1.38%
|
41,002 | $19.98 | $11.83 |
Reduced 40.79%
|
$14.79 | $24.83 | |
| HOLX | $1,334,000.0 | 0.04% |
No Change
|
16,383 | $81.46 | $75.12 |
Reduced 7.78%
|
$68.61 | $84.67 | |
| SRE | $1,391,000.0 | 0.04% |
No Change
|
16,636 | $83.63 | $95.11 |
Added 13.73%
|
$66.4 | $95.77 | |
| IAU | $896,000.0 | 0.04% |
Added 3.61%
|
18,108 | $49.51 | $94.38 |
Added 90.63%
|
$37.53 | $52.69 | |
| DFAX | $957,000.0 | 0.04% |
Reduced 4.57%
|
38,498 | $24.86 | $33.81 |
Added 36.0%
|
$23.68 | $27.33 | |
| DFAT | $840,000.0 | 0.04% |
Reduced 1.34%
|
15,096 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| TTD | $1,436,000.0 | 0.04% |
No Change
|
13,105 | $109.65 | $27.34 |
Reduced 75.07%
|
$66.56 | $141.53 | |
| FCX | $916,000.0 | 0.04% |
Added 41.3%
|
24,060 | $38.08 | $56.38 |
Added 48.06%
|
$36.26 | $55.24 | |
| SCHP | $1,193,000.0 | 0.04% |
No Change
|
22,263 | $53.63 | $26.7 |
Reduced 50.21%
|
$25.46 | $53.11 | |
| TRV | $1,324,000.0 | 0.04% |
No Change
|
5,657 | $234.13 | $302.49 |
Added 29.2%
|
$200.21 | $269.56 | |
| NEAR | $1,474,000.0 | 0.04% |
No Change
|
28,784 | $51.24 | $50.78 |
Reduced 0.9%
|
$49.88 | $51.4 | |
| IR | $893,000.0 | 0.04% |
Reduced 7.49%
|
9,875 | $90.46 | $82.13 |
Reduced 9.21%
|
$78.62 | $106.03 | |
| KMB | $875,000.0 | 0.04% |
Reduced 4.3%
|
6,678 | $131.04 | $98.84 |
Reduced 24.57%
|
$117.67 | $149.31 | |
| CVS | $862,000.0 | 0.04% |
Reduced 55.18%
|
19,206 | $44.89 | $76.13 |
Added 69.59%
|
$43.56 | $80.75 | |
| IWV | $939,000.0 | 0.04% |
Reduced 35.52%
|
2,810 | $334.25 | $376.11 |
Added 12.52%
|
$276.42 | $349.54 | |
| NXPI | $952,000.0 | 0.04% |
Reduced 20.96%
|
4,583 | $207.87 | $190.86 |
Reduced 8.18%
|
$202.25 | $296.08 | |
| NSC | $822,000.0 | 0.04% |
Reduced 4.91%
|
3,506 | $234.68 | $289.37 |
Added 23.3%
|
$206.71 | $277.6 | |
| PGR | $915,000.0 | 0.04% |
Reduced 2.48%
|
3,821 | $239.6 | $205.17 |
Reduced 14.37%
|
$175.5 | $270.62 | |
| TIP | $953,000.0 | 0.04% |
Reduced 4.56%
|
8,951 | $106.55 | $110.71 |
Added 3.9%
|
$104.67 | $111.06 | |
| ITW | $999,000.0 | 0.04% |
Reduced 13.42%
|
3,941 | $253.56 | $266.99 |
Added 5.3%
|
$232.77 | $279.13 | |
| HUM | $1,213,000.0 | 0.04% |
No Change
|
3,832 | $316.74 | $165.43 |
Reduced 47.77%
|
$213.31 | $411.8 | |
| JKHY | $814,000.0 | 0.04% |
Added 8.58%
|
4,644 | $175.3 | $168.77 |
Reduced 3.73%
|
$157.0 | $189.63 | |
| SMH | $1,164,000.0 | 0.04% |
No Change
|
4,743 | $245.47 | $387.33 |
Added 57.79%
|
$184.15 | $283.07 | |
| HCA | $833,000.0 | 0.04% |
Reduced 50.74%
|
2,777 | $300.19 | $532.97 |
Added 77.54%
|
$278.68 | $417.14 | |
| CDNS | $991,000.0 | 0.04% |
Added 2.1%
|
3,300 | $300.46 | $287.03 |
Reduced 4.47%
|
$241.29 | $328.99 | |
| VIOO | $1,220,000.0 | 0.04% |
No Change
|
11,286 | $108.18 | $112.65 |
Added 4.13%
|
$93.54 | $119.04 | |
| VHT | $1,213,000.0 | 0.04% |
No Change
|
4,300 | $282.17 | $276.67 |
Reduced 1.95%
|
$250.07 | $289.14 | |
| EDV | $1,280,000.0 | 0.04% |
No Change
|
16,068 | $79.68 | $64.78 |
Reduced 18.7%
|
$64.56 | $83.97 | |
| MKC | $868,000.0 | 0.04% |
Reduced 1.19%
|
11,388 | $76.24 | $58.29 |
Reduced 23.54%
|
$64.33 | $85.49 | |
| SHEL | $811,000.0 | 0.04% |
Reduced 25.55%
|
12,950 | $62.65 | $89.43 |
Added 42.75%
|
$60.15 | $74.61 | |
| CMG | $830,000.0 | 0.04% |
Reduced 65.33%
|
13,780 | $60.3 | $32.52 |
Reduced 46.07%
|
$46.15 | $69.26 | |
| QQQM | $1,001,000.0 | 0.04% |
Reduced 5.18%
|
4,758 | $210.43 | $244.45 |
Added 16.17%
|
$169.96 | $221.92 | |
| ZS | $1,439,000.0 | 0.04% |
No Change
|
8,423 | $170.94 | $153.76 |
Reduced 10.05%
|
$153.45 | $259.61 | |
| XLC | $1,192,000.0 | 0.04% |
No Change
|
13,190 | $90.4 | $114.45 |
Added 26.6%
|
$75.84 | $102.67 | |
| XMHQ | $945,000.0 | 0.04% |
Added 0.85%
|
9,597 | $98.47 | $102.06 |
Added 3.65%
|
$90.04 | $110.61 | |
| XLF | $1,266,000.0 | 0.04% |
No Change
|
27,935 | $45.32 | $48.89 |
Added 7.88%
|
$38.25 | $51.62 | |
| LVHI | $902,000.0 | 0.04% |
Added 1.05%
|
29,579 | $30.52 | $39.76 |
Added 30.28%
|
$27.5 | $31.57 | |
| CI | $878,000.0 | 0.04% |
Reduced 31.45%
|
3,183 | $276.12 | $267.19 |
Reduced 3.23%
|
$262.03 | $370.83 | |
| CIBR | $897,000.0 | 0.04% |
Added 9.04%
|
14,142 | $63.45 | $65.15 |
Added 2.68%
|
$50.53 | $67.1 | |
| VGLT | $1,265,000.0 | 0.04% |
No Change
|
20,570 | $61.54 | $55.29 |
Reduced 10.16%
|
$53.8 | $63.41 | |
| EMBD | $907,000.0 | 0.04% |
Added 1.53%
|
40,216 | $22.57 | $23.53 |
Added 4.25%
|
$21.81 | $24.51 | |
| KHC | $903,000.0 | 0.04% |
Added 11.23%
|
29,425 | $30.71 | $22.58 |
Reduced 26.47%
|
$28.37 | $38.96 | |
| F | $683,000.0 | 0.03% |
Reduced 32.55%
|
69,073 | $9.9 | $11.67 |
Added 17.88%
|
$9.49 | $14.85 | |
| EQIX | $640,000.0 | 0.03% |
Reduced 22.58%
|
679 | $943.06 | $969.9 |
Added 2.85%
|
$684.14 | $994.03 | |
| FANG | $579,000.0 | 0.03% |
Reduced 64.34%
|
3,536 | $163.81 | $182.37 |
Added 11.33%
|
$147.93 | $214.5 | |
| FALN | $775,000.0 | 0.03% |
Added 40.68%
|
29,049 | $26.71 | $26.66 |
Reduced 0.19%
|
$25.9 | $27.43 | |
| DFNM | $570,000.0 | 0.03% |
Added 2.59%
|
11,942 | $47.77 | $48.38 |
Added 1.28%
|
$47.4 | $48.67 | |
| HSCZ | $596,000.0 | 0.03% |
Added 1.99%
|
18,623 | $32.01 | $39.62 |
Added 23.77%
|
$28.64 | $33.0 | |
| HL | $718,000.0 | 0.03% |
Added 36.83%
|
146,296 | $4.91 | $19.61 |
Added 299.39%
|
$3.33 | $7.68 | |
| DGX | $629,000.0 | 0.03% |
Reduced 4.22%
|
4,173 | $150.85 | $199.7 |
Added 32.38%
|
$123.04 | $165.32 | |
| DHS | $1,001,000.0 | 0.03% |
No Change
|
10,682 | $93.8 | $108.38 |
Added 15.54%
|
$79.18 | $101.06 | |
| DYNF | $749,000.0 | 0.03% |
Added 32.53%
|
14,630 | $51.25 | $59.22 |
Added 15.55%
|
$40.4 | $53.5 | |
| TSN | $975,000.0 | 0.03% |
No Change
|
16,384 | $59.56 | $60.32 |
Added 1.28%
|
$51.16 | $66.88 | |
| FLSP | $621,000.0 | 0.03% |
Added 37.77%
|
25,992 | $23.91 | $27.26 |
Added 14.01%
|
$21.72 | $25.75 | |
| ESGV | $918,000.0 | 0.03% |
No Change
|
9,033 | $101.65 | $114.51 |
Added 12.65%
|
$86.2 | $109.32 | |
| DIAX | $760,000.0 | 0.03% |
Reduced 4.84%
|
50,498 | $15.06 | $14.49 |
Reduced 3.78%
|
$13.21 | $15.84 | |
| ITB | $1,028,000.0 | 0.03% |
No Change
|
8,089 | $127.1 | $93.08 |
Reduced 26.77%
|
$96.97 | $129.89 | |
| IXN | $701,000.0 | 0.03% |
Reduced 2.76%
|
8,283 | $84.75 | $102.8 |
Added 21.3%
|
$68.53 | $88.4 | |
| IXUS | $1,002,000.0 | 0.03% |
No Change
|
13,804 | $72.63 | $86.05 |
Added 18.48%
|
$63.3 | $73.53 | |
| IWR | $582,000.0 | 0.03% |
Reduced 46.14%
|
6,585 | $88.4 | $97.08 |
Added 9.82%
|
$76.26 | $96.01 | |
| CWB | $887,000.0 | 0.03% |
No Change
|
11,594 | $76.59 | $92.05 |
Added 20.19%
|
$69.45 | $82.24 | |
| DCI | $742,000.0 | 0.03% |
Reduced 5.4%
|
11,026 | $67.35 | $85.8 |
Added 27.39%
|
$64.06 | $78.95 | |
| IVE | $747,000.0 | 0.03% |
Reduced 42.6%
|
3,917 | $190.87 | $211.71 |
Added 10.92%
|
$172.85 | $206.63 | |
| SCHW | $1,022,000.0 | 0.03% |
No Change
|
15,777 | $64.81 | $93.06 |
Added 43.59%
|
$61.01 | $83.35 | |
| VEU | $986,000.0 | 0.03% |
No Change
|
15,656 | $63.0 | $74.86 |
Added 18.83%
|
$54.86 | $63.81 | |
| RSSS | $757,000.0 | 0.03% |
Reduced 2.43%
|
182,582 | $4.15 | $2.31 |
Reduced 44.34%
|
$2.38 | $4.24 | |
| UBER | $1,116,000.0 | 0.03% |
No Change
|
14,853 | $75.16 | $73.33 |
Reduced 2.43%
|
$54.84 | $87.0 | |
| SBUX | $946,000.0 | 0.03% |
No Change
|
9,704 | $97.49 | $99.15 |
Added 1.7%
|
$71.55 | $103.32 | |
| SAP | $1,014,000.0 | 0.03% |
No Change
|
4,427 | $229.1 | $189.94 |
Reduced 17.09%
|
$172.33 | $269.29 | |
| TM | $884,000.0 | 0.03% |
No Change
|
4,951 | $178.57 | $210.84 |
Added 18.07%
|
$159.04 | $255.23 | |
| TMUS | $918,000.0 | 0.03% |
No Change
|
4,451 | $206.35 | $217.39 |
Added 5.35%
|
$158.84 | $248.15 | |
| IUSB | $691,000.0 | 0.03% |
Reduced 54.26%
|
15,289 | $45.2 | $46.17 |
Added 2.15%
|
$44.21 | $47.44 | |
| NTIC | $710,000.0 | 0.03% |
Added 2.13%
|
52,680 | $13.49 | $8.68 |
Reduced 35.66%
|
$11.7 | $19.63 | |
| RYLD | $668,000.0 | 0.03% |
Added 66.3%
|
40,899 | $16.34 | $15.0 |
Reduced 8.2%
|
$14.75 | $16.92 | |
| FINX | $904,000.0 | 0.03% |
No Change
|
32,294 | $28.02 | $24.18 |
Reduced 13.7%
|
$23.44 | $34.43 | |
| BYLD | $743,000.0 | 0.03% |
Added 8.2%
|
33,537 | $22.16 | $22.46 |
Added 1.35%
|
$21.77 | $22.97 | |
| XMMO | $563,000.0 | 0.03% |
Added 3.8%
|
4,559 | $123.54 | $142.85 |
Added 15.63%
|
$92.01 | $137.14 | |
| OXY | $683,000.0 | 0.03% |
Reduced 3.31%
|
13,827 | $49.41 | $57.88 |
Added 17.14%
|
$45.17 | $71.19 | |
| TW | $820,000.0 | 0.03% |
No Change
|
6,633 | $123.67 | $124.42 |
Added 0.61%
|
$91.19 | $141.69 | |
| ICE | $572,000.0 | 0.03% |
Reduced 18.32%
|
3,842 | $149.01 | $159.2 |
Added 6.84%
|
$124.34 | $167.99 | |
| IBB | $728,000.0 | 0.03% |
Added 40.95%
|
5,507 | $132.21 | $165.51 |
Added 25.19%
|
$123.6 | $150.57 | |
| HUBS | $1,105,000.0 | 0.03% |
No Change
|
2,081 | $531.47 | $264.3 |
Reduced 50.27%
|
$434.84 | $762.47 | |
| JOF | $574,000.0 | 0.03% |
Added 0.93%
|
74,879 | $7.67 | $10.74 |
Added 40.03%
|
$6.89 | $8.34 | |
| JMUB | $652,000.0 | 0.03% |
Reduced 13.42%
|
13,004 | $50.15 | $50.53 |
Added 0.76%
|
$49.76 | $51.31 | |
| JEMA | $695,000.0 | 0.03% |
Added 13.85%
|
18,589 | $37.41 | $52.03 |
Added 39.08%
|
$34.02 | $42.21 | |
| SHYG | $639,000.0 | 0.03% |
Reduced 54.62%
|
15,016 | $42.61 | $42.07 |
Reduced 1.27%
|
$41.6 | $43.45 | |
| SHYD | $1,027,000.0 | 0.03% |
No Change
|
45,239 | $22.72 | $22.84 |
Added 0.53%
|
$21.96 | $22.93 | |
| BGRN | $759,000.0 | 0.03% |
Added 1.72%
|
16,301 | $46.62 | $47.34 |
Added 1.54%
|
$45.73 | $48.54 | |
| ED | $626,000.0 | 0.03% |
Added 2.18%
|
7,017 | $89.23 | $114.88 |
Added 28.75%
|
$85.85 | $107.75 | |
| FLTR | $1,089,000.0 | 0.03% |
No Change
|
42,779 | $25.47 | $25.44 |
Reduced 0.12%
|
$25.0 | $25.54 | |
| FLTB | $719,000.0 | 0.03% |
Added 1.14%
|
14,500 | $49.63 | $50.41 |
Added 1.57%
|
$48.51 | $51.0 | |
| NKE | $661,000.0 | 0.03% |
Reduced 38.69%
|
8,744 | $75.67 | $53.98 |
Reduced 28.66%
|
$70.32 | $107.43 | |
| MNST | $777,000.0 | 0.03% |
Reduced 13.21%
|
14,797 | $52.56 | $77.11 |
Added 46.71%
|
$43.32 | $61.23 | |
| HASI | $598,000.0 | 0.03% |
Added 15.73%
|
22,312 | $26.83 | $35.41 |
Added 31.98%
|
$22.59 | $36.56 | |
| BUFD | $657,000.0 | 0.03% |
Reduced 0.3%
|
25,768 | $25.52 | $28.06 |
Added 9.95%
|
$22.76 | $25.97 | |
| AVUS | $694,000.0 | 0.03% |
Added 4.95%
|
7,166 | $96.93 | $111.37 |
Added 14.9%
|
$81.73 | $102.23 | |
| EEM | $769,000.0 | 0.03% |
Added 0.88%
|
18,403 | $41.82 | $56.8 |
Added 35.82%
|
$38.27 | $47.44 | |
| SNPS | $960,000.0 | 0.03% |
No Change
|
1,897 | $506.39 | $412.63 |
Reduced 18.52%
|
$457.52 | $629.38 | |
| SNAP | $832,000.0 | 0.03% |
No Change
|
77,776 | $10.7 | $4.56 |
Reduced 57.38%
|
$8.29 | $17.5 | |
| JPIB | $732,000.0 | 0.03% |
Added 5.93%
|
15,494 | $47.26 | $47.8 |
Added 1.14%
|
$46.58 | $49.26 | |
| JPHY | $579,000.0 | 0.03% |
Added 0.13%
|
12,572 | $46.08 | $49.91 |
Added 8.31%
|
$42.12 | $49.75 | |
| LOW | $770,000.0 | 0.03% |
Reduced 23.22%
|
3,122 | $246.79 | $237.59 |
Reduced 3.73%
|
$209.55 | $287.01 | |
| TDTT | $567,000.0 | 0.03% |
Reduced 71.95%
|
24,044 | $23.59 | $24.26 |
Added 2.84%
|
$22.92 | $24.13 | |
| CLOU | $954,000.0 | 0.03% |
No Change
|
46,440 | $20.55 | $19.65 |
Reduced 4.38%
|
$17.79 | $25.93 | |
| CME | $570,000.0 | 0.03% |
Reduced 7.39%
|
2,457 | $232.26 | $311.4 |
Added 34.07%
|
$190.7 | $249.02 | |
| VNT | $925,000.0 | 0.03% |
No Change
|
27,418 | $33.74 | $36.01 |
Added 6.73%
|
$31.22 | $45.62 | |
| CRWD | $747,000.0 | 0.03% |
Added 6.17%
|
2,186 | $342.16 | $441.78 |
Added 29.12%
|
$200.81 | $398.33 | |
| SYK | $1,080,000.0 | 0.03% |
No Change
|
2,990 | $361.21 | $336.77 |
Reduced 6.77%
|
$307.23 | $398.2 | |
| MOO | $924,000.0 | 0.03% |
No Change
|
12,237 | $75.51 | $83.54 |
Added 10.63%
|
$63.91 | $76.19 | |
| QLTA | $563,000.0 | 0.03% |
Reduced 57.07%
|
12,036 | $46.79 | $47.28 |
Added 1.05%
|
$45.81 | $49.53 | |
| PYPL | $725,000.0 | 0.03% |
Reduced 38.69%
|
8,504 | $85.35 | $44.9 |
Reduced 47.39%
|
$55.77 | $93.66 | |
| VV | $1,007,000.0 | 0.03% |
No Change
|
3,828 | $263.3 | $304.53 |
Added 15.66%
|
$221.94 | $280.79 | |
| AMLP | $760,000.0 | 0.03% |
Added 7.04%
|
15,783 | $48.16 | $52.21 |
Added 8.41%
|
$43.02 | $52.81 | |
| XLRE | $827,000.0 | 0.03% |
No Change
|
18,520 | $44.67 | $42.25 |
Reduced 5.42%
|
$35.57 | $45.58 | |
| PLD | $564,000.0 | 0.03% |
Reduced 19.97%
|
5,339 | $105.71 | $131.75 |
Added 24.63%
|
$100.82 | $135.76 | |
| XYL | $893,000.0 | 0.03% |
No Change
|
6,614 | $135.02 | $119.88 |
Reduced 11.21%
|
$111.66 | $146.08 | |
| ALL | $740,000.0 | 0.03% |
Added 2.13%
|
3,842 | $192.79 | $206.17 |
Added 6.94%
|
$153.42 | $209.88 | |
| PRPL | $702,000.0 | 0.03% |
Added 27.5%
|
901,176 | $0.78 | $0.71 |
Reduced 8.97%
|
$0.75 | $2.33 | |
| WTW | $621,000.0 | 0.03% |
Added 2.64%
|
1,983 | $313.27 | $289.54 |
Reduced 7.57%
|
$242.54 | $334.99 | |
| WPM | $694,000.0 | 0.02% |
No Change
|
11,373 | $61.08 | $139.87 |
Added 128.99%
|
$38.57 | $68.64 | |
| WPC | $797,000.0 | 0.02% |
No Change
|
12,800 | $62.3 | $71.49 |
Added 14.75%
|
$52.91 | $65.76 | |
| XMLV | $390,000.0 | 0.02% |
Added 0.31%
|
6,425 | $60.82 | $64.97 |
Added 6.82%
|
$52.14 | $65.99 | |
| PTRB | $390,000.0 | 0.02% |
No Change
|
9,528 | $40.96 | $41.66 |
Added 1.71%
|
$40.27 | $43.15 | |
| YUM | $540,000.0 | 0.02% |
No Change
|
3,867 | $139.7 | $160.4 |
Added 14.82%
|
$122.13 | $143.2 | |
| ALC | $470,000.0 | 0.02% |
Reduced 27.29%
|
5,540 | $84.89 | $77.32 |
Reduced 8.92%
|
$74.3 | $101.1 | |
| AJG | $444,000.0 | 0.02% |
Reduced 5.09%
|
1,567 | $283.77 | $207.93 |
Reduced 26.73%
|
$227.08 | $316.72 | |
| AGNC | $338,000.0 | 0.02% |
Added 1.77%
|
36,736 | $9.21 | $10.23 |
Added 11.07%
|
$8.92 | $10.85 | |
| BSCS | $336,000.0 | 0.02% |
No Change
|
16,737 | $20.13 | $20.45 |
Added 1.59%
|
$19.65 | $20.7 | |
| BR | $337,000.0 | 0.02% |
Reduced 3.62%
|
1,491 | $226.09 | $178.32 |
Reduced 21.13%
|
$188.3 | $237.96 | |
| BP | $511,000.0 | 0.02% |
Reduced 11.35%
|
17,310 | $29.56 | $42.67 |
Added 44.35%
|
$27.82 | $40.4 | |
| BOND | $413,000.0 | 0.02% |
Added 0.37%
|
4,569 | $90.42 | $92.32 |
Added 2.1%
|
$88.88 | $95.32 | |
| BLOK | $452,000.0 | 0.02% |
Added 0.82%
|
10,471 | $43.19 | $52.35 |
Added 21.21%
|
$26.15 | $54.35 | |
| WIW | $577,000.0 | 0.02% |
No Change
|
65,297 | $8.84 | $8.5 |
Reduced 3.85%
|
$8.21 | $8.88 | |
| ANSS | $359,000.0 | 0.02% |
Reduced 44.57%
|
1,066 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANGL | $802,000.0 | 0.02% |
No Change
|
27,272 | $29.41 | $28.72 |
Reduced 2.35%
|
$26.98 | $29.47 | |
| PZA | $506,000.0 | 0.02% |
Reduced 13.56%
|
21,468 | $23.61 | $23.27 |
Reduced 1.44%
|
$23.19 | $24.34 | |
| LCR | $368,000.0 | 0.02% |
Added 23.41%
|
10,742 | $34.34 | $37.3 |
Added 8.62%
|
$32.26 | $36.31 | |
| KW | $517,000.0 | 0.02% |
Reduced 1.69%
|
51,844 | $9.99 | $10.87 |
Added 8.81%
|
$7.85 | $11.88 | |
| MCK | $380,000.0 | 0.02% |
Added 6.04%
|
667 | $570.06 | $940.91 |
Added 65.05%
|
$464.42 | $637.51 | |
| MBB | $538,000.0 | 0.02% |
Reduced 17.98%
|
5,876 | $91.68 | $94.9 |
Added 3.51%
|
$89.16 | $96.76 | |
| SHOP | $703,000.0 | 0.02% |
No Change
|
8,778 | $80.14 | $122.96 |
Added 53.43%
|
$48.56 | $120.72 | |
| SGOV | $496,000.0 | 0.02% |
Reduced 16.71%
|
4,954 | $100.32 | $100.52 |
Added 0.2%
|
$100.15 | $100.75 | |
| CMI | $516,000.0 | 0.02% |
Reduced 2.69%
|
1,483 | $348.54 | $535.71 |
Added 53.7%
|
$234.49 | $387.9 | |
| CLM | $358,000.0 | 0.02% |
Added 17.07%
|
41,749 | $8.59 | $7.49 |
Reduced 12.81%
|
$6.5 | $9.3 | |
| JPIE | $545,000.0 | 0.02% |
No Change
|
11,947 | $45.62 | $46.01 |
Added 0.85%
|
$44.8 | $46.43 | |
| LTPZ | $364,000.0 | 0.02% |
No Change
|
7,000 | $52.07 | $51.4 |
Reduced 1.29%
|
$50.8 | $58.93 | |
| FTSM | $553,000.0 | 0.02% |
Reduced 3.11%
|
9,267 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| GPI | $582,000.0 | 0.02% |
No Change
|
1,521 | $383.04 | $299.9 |
Reduced 21.71%
|
$255.73 | $456.68 | |
| GM | $665,000.0 | 0.02% |
No Change
|
14,832 | $44.84 | $72.39 |
Added 61.44%
|
$34.56 | $61.24 | |
| DRI | $550,000.0 | 0.02% |
Reduced 17.56%
|
2,949 | $186.71 | $202.37 |
Added 8.39%
|
$135.87 | $189.18 | |
| DOW | $361,000.0 | 0.02% |
Reduced 65.81%
|
9,001 | $40.13 | $36.62 |
Reduced 8.75%
|
$38.33 | $60.69 | |
| LMBS | $421,000.0 | 0.02% |
Reduced 9.09%
|
8,651 | $48.67 | $50.0 |
Added 2.73%
|
$45.06 | $51.49 | |
| SCHZ | $560,000.0 | 0.02% |
No Change
|
11,796 | $47.52 | $23.21 |
Reduced 51.16%
|
$22.27 | $47.17 | |
| WEC | $503,000.0 | 0.02% |
No Change
|
5,234 | $96.17 | $117.35 |
Added 22.02%
|
$75.13 | $102.79 | |
| EDF | $535,000.0 | 0.02% |
No Change
|
102,242 | $5.24 | $5.17 |
Reduced 1.34%
|
$4.34 | $5.75 | |
| GDO | $625,000.0 | 0.02% |
No Change
|
48,585 | $12.87 | $10.97 |
Reduced 14.76%
|
$10.92 | $13.01 | |
| GD | $550,000.0 | 0.02% |
Reduced 26.97%
|
2,088 | $263.5 | $351.52 |
Added 33.4%
|
$251.62 | $316.9 | |
| GBAB | $556,000.0 | 0.02% |
Added 8.65%
|
36,627 | $15.2 | $14.85 |
Reduced 2.3%
|
$14.85 | $18.52 | |
| MMC | $372,000.0 | 0.02% |
Reduced 25.18%
|
1,753 | $212.47 | $182.7 |
Reduced 14.01%
|
$188.31 | $235.5 | |
| MGC | $707,000.0 | 0.02% |
No Change
|
3,423 | $206.62 | $241.54 |
Added 16.9%
|
$173.01 | $220.49 | |
| MU | $471,000.0 | 0.02% |
Reduced 26.45%
|
5,599 | $84.16 | $426.13 |
Added 406.33%
|
$79.15 | $157.54 | |
| MTUM | $337,000.0 | 0.02% |
Reduced 13.19%
|
1,632 | $206.9 | $243.44 |
Added 17.66%
|
$165.55 | $222.78 | |
| MRVL | $453,000.0 | 0.02% |
Reduced 17.41%
|
4,107 | $110.45 | $87.86 |
Reduced 20.45%
|
$53.19 | $126.15 | |
| MPLX | $384,000.0 | 0.02% |
Reduced 2.36%
|
8,033 | $47.86 | $58.52 |
Added 22.27%
|
$37.04 | $52.76 | |
| BTI | $346,000.0 | 0.02% |
Reduced 24.63%
|
9,533 | $36.32 | $59.93 |
Added 65.01%
|
$28.25 | $39.54 | |
| BTAL | $407,000.0 | 0.02% |
Reduced 15.12%
|
22,036 | $18.48 | $14.4 |
Reduced 22.08%
|
$17.67 | $21.3 | |
| BSX | $426,000.0 | 0.02% |
Reduced 92.47%
|
4,775 | $89.32 | $69.13 |
Reduced 22.6%
|
$59.85 | $101.14 | |
| BSCU | $365,000.0 | 0.02% |
No Change
|
22,342 | $16.37 | $16.74 |
Added 2.26%
|
$15.89 | $17.13 | |
| CCJ | $452,000.0 | 0.02% |
Reduced 8.37%
|
8,805 | $51.39 | $107.92 |
Added 110.0%
|
$35.43 | $62.55 | |
| CCI | $394,000.0 | 0.02% |
Reduced 60.35%
|
4,342 | $90.75 | $87.47 |
Reduced 3.61%
|
$84.2 | $120.92 | |
| CBOE | $495,000.0 | 0.02% |
Reduced 15.53%
|
2,534 | $195.44 | $289.9 |
Added 48.33%
|
$166.13 | $221.66 | |
| CARR | $344,000.0 | 0.02% |
Reduced 25.71%
|
5,052 | $68.26 | $55.65 |
Reduced 18.47%
|
$53.13 | $83.32 | |
| NEM | $425,000.0 | 0.02% |
Reduced 6.43%
|
11,434 | $37.22 | $109.58 |
Added 194.41%
|
$29.42 | $58.72 | |
| EMB | $393,000.0 | 0.02% |
Reduced 10.23%
|
4,422 | $89.03 | $94.38 |
Added 6.01%
|
$86.4 | $93.97 | |
| EIX | $404,000.0 | 0.02% |
Reduced 34.22%
|
5,063 | $79.84 | $71.73 |
Reduced 10.16%
|
$55.27 | $88.77 | |
| EFV | $672,000.0 | 0.02% |
No Change
|
11,691 | $57.53 | $72.69 |
Added 26.35%
|
$50.28 | $58.25 | |
| HDV | $371,000.0 | 0.02% |
Reduced 1.37%
|
3,305 | $112.26 | $135.82 |
Added 20.99%
|
$102.31 | $121.7 | |
| VLO | $596,000.0 | 0.02% |
No Change
|
4,419 | $135.02 | $230.59 |
Added 70.78%
|
$116.84 | $184.79 | |
| JMOM | $359,000.0 | 0.02% |
Added 47.02%
|
6,175 | $58.27 | $68.66 |
Added 17.83%
|
$47.04 | $62.2 | |
| JCPB | $430,000.0 | 0.02% |
Added 4.96%
|
9,353 | $46.07 | $47.04 |
Added 2.11%
|
$45.19 | $48.54 | |
| JCI | $386,000.0 | 0.02% |
Reduced 2.76%
|
4,891 | $78.94 | $130.16 |
Added 64.88%
|
$52.02 | $87.16 | |
| SMDV | $482,000.0 | 0.02% |
Added 0.69%
|
7,131 | $67.67 | $68.33 |
Added 0.98%
|
$59.13 | $76.9 | |
| IPO | $512,000.0 | 0.02% |
Reduced 2.08%
|
11,762 | $43.57 | $42.65 |
Reduced 2.11%
|
$33.86 | $47.99 | |
| DEO | $377,000.0 | 0.02% |
Reduced 27.66%
|
2,973 | $127.14 | $77.37 |
Reduced 39.15%
|
$113.99 | $154.71 | |
| DELL | $410,000.0 | 0.02% |
Added 86.14%
|
3,559 | $115.25 | $151.62 |
Added 31.56%
|
$80.49 | $179.7 | |
| CYBR | $414,000.0 | 0.02% |
No Change
|
1,243 | $333.15 | $408.85 |
Added 22.72%
|
$223.09 | $363.0 | |
| SCHR | $716,000.0 | 0.02% |
No Change
|
14,161 | $50.6 | $24.94 |
Reduced 50.71%
|
$23.89 | $50.28 | |
| TPSC | $516,000.0 | 0.02% |
No Change
|
13,277 | $38.92 | $41.93 |
Added 7.73%
|
$33.42 | $45.69 | |
| FRDM | $349,000.0 | 0.02% |
Reduced 1.01%
|
10,691 | $32.68 | $54.5 |
Added 66.77%
|
$30.75 | $37.97 | |
| FMB | $511,000.0 | 0.02% |
Added 126.96%
|
10,027 | $51.01 | $51.3 |
Added 0.57%
|
$48.1 | $52.13 | |
| AVTR | $500,000.0 | 0.02% |
Added 0.55%
|
23,753 | $21.07 | $7.93 |
Reduced 62.36%
|
$19.59 | $28.0 | |
| SCHB | $694,000.0 | 0.02% |
No Change
|
10,446 | $66.52 | $25.5 |
Reduced 61.67%
|
$18.75 | $64.77 | |
| NUW | $553,000.0 | 0.02% |
No Change
|
40,772 | $13.58 | $14.26 |
Added 5.01%
|
$13.23 | $14.38 | |
| NUV | $651,000.0 | 0.02% |
No Change
|
72,275 | $9.02 | $9.14 |
Added 1.33%
|
$8.35 | $9.15 | |
| RY | $350,000.0 | 0.02% |
Reduced 54.3%
|
2,909 | $120.51 | $161.26 |
Added 33.81%
|
$93.97 | $128.05 | |
| RWK | $355,000.0 | 0.02% |
Reduced 2.58%
|
3,055 | $116.21 | $125.94 |
Added 8.37%
|
$102.22 | $127.38 | |
| RPG | $816,000.0 | 0.02% |
No Change
|
20,801 | $39.27 | $47.55 |
Added 21.08%
|
$32.44 | $44.47 | |
| ROAM | $512,000.0 | 0.02% |
Added 7.51%
|
22,493 | $22.81 | $30.87 |
Added 35.34%
|
$21.74 | $26.0 | |
| VSS | $648,000.0 | 0.02% |
No Change
|
5,149 | $125.95 | $145.91 |
Added 15.85%
|
$109.16 | $126.8 | |
| VSGX | $703,000.0 | 0.02% |
No Change
|
11,443 | $61.51 | $71.81 |
Added 16.75%
|
$53.95 | $63.02 | |
| VRP | $437,000.0 | 0.02% |
Added 108.25%
|
18,101 | $24.19 | $24.16 |
Reduced 0.12%
|
$23.28 | $24.67 | |
| IOO | $393,000.0 | 0.02% |
Reduced 4.75%
|
3,906 | $100.76 | $122.38 |
Added 21.46%
|
$82.15 | $103.66 | |
| IJT | $508,000.0 | 0.02% |
Reduced 1.24%
|
3,756 | $135.38 | $142.66 |
Added 5.38%
|
$120.45 | $152.05 | |
| IJS | $481,000.0 | 0.02% |
Reduced 14.5%
|
4,435 | $108.61 | $115.93 |
Added 6.74%
|
$93.89 | $119.28 | |
| IIPR | $369,000.0 | 0.02% |
Added 0.98%
|
5,544 | $66.65 | $52.66 |
Reduced 20.99%
|
$62.45 | $138.35 | |
| HSBC | $541,000.0 | 0.02% |
No Change
|
11,990 | $45.19 | $78.19 |
Added 73.03%
|
$36.93 | $51.6 | |
| SUSC | $405,000.0 | 0.02% |
Added 6.05%
|
17,846 | $22.72 | $22.99 |
Added 1.19%
|
$22.18 | $23.97 | |
| STLG | $489,000.0 | 0.02% |
Added 13.28%
|
8,699 | $56.25 | $48.84 |
Reduced 13.17%
|
$42.73 | $58.95 | |
| SSNC | $560,000.0 | 0.02% |
No Change
|
7,556 | $74.21 | $71.82 |
Reduced 3.22%
|
$59.53 | $80.45 | |
| SRLN | $547,000.0 | 0.02% |
No Change
|
13,108 | $41.76 | $39.94 |
Reduced 4.36%
|
$40.71 | $42.13 | |
| DLN | $770,000.0 | 0.02% |
No Change
|
9,812 | $78.56 | $89.83 |
Added 14.35%
|
$66.92 | $82.26 | |
| DWAS | $457,000.0 | 0.02% |
Added 0.06%
|
5,007 | $91.29 | $95.44 |
Added 4.55%
|
$79.36 | $104.46 | |
| DVN | $401,000.0 | 0.02% |
Reduced 41.31%
|
12,255 | $32.73 | $46.25 |
Added 41.31%
|
$30.39 | $55.09 | |
| SPLV | $370,000.0 | 0.02% |
Reduced 1.45%
|
5,294 | $70.0 | $74.8 |
Added 6.86%
|
$62.37 | $75.14 | |
| SPHD | $500,000.0 | 0.02% |
Reduced 26.79%
|
10,350 | $48.31 | $49.93 |
Added 3.35%
|
$40.84 | $51.89 | |
| DFIV | $337,000.0 | 0.02% |
Added 1.95%
|
9,514 | $35.48 | $51.62 |
Added 45.49%
|
$33.22 | $38.52 | |
| DFIP | $528,000.0 | 0.02% |
Added 18.94%
|
13,048 | $40.49 | $41.91 |
Added 3.51%
|
$40.22 | $42.53 | |
| TTMI | $547,000.0 | 0.02% |
No Change
|
30,000 | $18.25 | $90.64 |
Added 396.66%
|
$13.43 | $28.0 | |
| ETV | $412,000.0 | 0.02% |
Reduced 12.23%
|
28,637 | $14.41 | $14.11 |
Reduced 2.08%
|
$11.82 | $14.63 | |
| ETR | $402,000.0 | 0.02% |
Added 96.3%
|
5,312 | $75.82 | $105.58 |
Added 39.25%
|
$48.08 | $84.26 | |
| FLOT | $401,000.0 | 0.02% |
Reduced 69.74%
|
7,898 | $50.88 | $50.79 |
Reduced 0.18%
|
$50.28 | $51.16 | |
| FIS | $362,000.0 | 0.02% |
Added 45.19%
|
4,482 | $80.77 | $49.7 |
Reduced 38.47%
|
$59.9 | $91.98 | |
| C | $376,000.0 | 0.02% |
Reduced 50.19%
|
5,352 | $70.39 | $105.69 |
Added 50.15%
|
$52.24 | $82.03 | |
| AEP | $517,000.0 | 0.02% |
Reduced 26.06%
|
5,607 | $92.23 | $133.61 |
Added 44.87%
|
$75.22 | $105.18 | |
| PHO | $558,000.0 | 0.02% |
Added 11.06%
|
8,495 | $65.79 | $67.27 |
Added 2.25%
|
$58.8 | $72.59 | |
| PHB | $464,000.0 | 0.02% |
Reduced 0.29%
|
25,706 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| REGN | $507,000.0 | 0.02% |
No Change
|
483 | $1,051.24 | $745.77 |
Reduced 29.06%
|
$666.25 | $1,211.2 | |
| QYLG | $403,000.0 | 0.02% |
Added 3.59%
|
14,386 | $28.08 | $26.55 |
Reduced 5.45%
|
$27.59 | $34.19 | |
| ARW | $753,000.0 | 0.02% |
No Change
|
5,669 | $132.83 | $140.44 |
Added 5.73%
|
$108.51 | $137.8 | |
| ARKF | $396,000.0 | 0.02% |
Reduced 2.13%
|
10,690 | $37.05 | $39.85 |
Added 7.56%
|
$22.85 | $41.71 | |
| ARB | $413,000.0 | 0.02% |
Added 37.38%
|
15,010 | $27.53 | $29.12 |
Added 5.78%
|
$25.81 | $28.3 | |
| APP | $724,000.0 | 0.02% |
No Change
|
5,553 | $130.55 | $458.67 |
Added 251.34%
|
$40.71 | $417.64 | |
| APO | $498,000.0 | 0.02% |
Reduced 6.54%
|
3,017 | $165.17 | $104.44 |
Reduced 36.77%
|
$95.11 | $189.49 | |
| AZN | $540,000.0 | 0.02% |
Reduced 42.62%
|
8,244 | $65.52 | $189.9 |
Added 189.84%
|
$60.47 | $87.68 | |
| USB | $683,000.0 | 0.02% |
No Change
|
14,944 | $45.73 | $51.0 |
Added 11.52%
|
$37.81 | $53.98 | |
| URI | $668,000.0 | 0.02% |
No Change
|
825 | $809.79 | $737.22 |
Reduced 8.96%
|
$576.25 | $896.98 | |
| PEY | $522,000.0 | 0.02% |
Reduced 90.18%
|
24,589 | $21.26 | $20.93 |
Reduced 1.55%
|
$19.22 | $23.22 | |
| PCY | $341,000.0 | 0.02% |
Added 1.5%
|
17,233 | $19.82 | $21.09 |
Added 6.41%
|
$19.51 | $21.69 | |
| PCT | $400,000.0 | 0.02% |
Reduced 39.79%
|
39,075 | $10.25 | $5.76 |
Reduced 43.8%
|
$3.13 | $15.58 | |
| WMB | $786,000.0 | 0.02% |
No Change
|
17,222 | $45.65 | $73.34 |
Added 60.66%
|
$32.65 | $61.46 | |
| ACWI | $481,000.0 | 0.02% |
Added 139.51%
|
4,098 | $117.51 | $139.54 |
Added 18.75%
|
$102.03 | $123.58 | |
| ADM | $346,000.0 | 0.01% |
No Change
|
5,797 | $59.74 | $71.98 |
Added 20.49%
|
$48.4 | $66.08 | |
| AEM | $308,000.0 | 0.01% |
No Change
|
3,829 | $80.56 | $207.54 |
Added 157.62%
|
$44.37 | $89.74 | |
| AFL | $488,000.0 | 0.01% |
No Change
|
4,373 | $111.8 | $108.71 |
Reduced 2.76%
|
$75.08 | $115.5 | |
| AGZ | $302,000.0 | 0.01% |
Reduced 2.77%
|
2,803 | $107.96 | $109.33 |
Added 1.27%
|
$106.17 | $110.89 | |
| AIG | $296,000.0 | 0.01% |
Reduced 45.33%
|
4,071 | $72.8 | $76.74 |
Added 5.41%
|
$67.53 | $80.83 | |
| XSMO | $260,000.0 | 0.01% |
Added 3.64%
|
3,934 | $66.1 | $75.0 |
Added 13.46%
|
$55.05 | $74.38 | |
| PRU | $305,000.0 | 0.01% |
Added 1.94%
|
2,580 | $118.54 | $92.0 |
Reduced 22.39%
|
$100.6 | $130.55 | |
| PSEP | $229,000.0 | 0.01% |
No Change
|
5,875 | $39.09 | $43.26 |
Added 10.67%
|
$35.12 | $39.8 | |
| QQQE | $274,000.0 | 0.01% |
Reduced 6.68%
|
3,057 | $89.78 | $99.94 |
Added 11.32%
|
$81.45 | $96.39 | |
| QARP | $211,000.0 | 0.01% |
Reduced 45.66%
|
4,041 | $52.45 | $59.72 |
Added 13.86%
|
$45.18 | $54.76 | |
| QTUM | $266,000.0 | 0.01% |
Reduced 8.63%
|
3,281 | $81.15 | $109.37 |
Added 34.78%
|
$52.98 | $90.75 | |
| RBLX | $282,000.0 | 0.01% |
Reduced 7.92%
|
4,886 | $57.86 | $56.42 |
Reduced 2.49%
|
$29.55 | $66.86 | |
| RIVN | $260,000.0 | 0.01% |
Reduced 8.12%
|
19,623 | $13.3 | $14.86 |
Added 11.73%
|
$8.26 | $18.86 | |
| RCL | $264,000.0 | 0.01% |
Reduced 65.44%
|
1,148 | $230.72 | $272.54 |
Added 18.13%
|
$113.1 | $258.7 | |
| RDVY | $281,000.0 | 0.01% |
Reduced 2.76%
|
4,754 | $59.14 | $68.24 |
Added 15.39%
|
$50.24 | $64.63 | |
| RELX | $248,000.0 | 0.01% |
No Change
|
5,232 | $47.46 | $34.14 |
Reduced 28.07%
|
$40.25 | $49.57 | |
| PHG | $206,000.0 | 0.01% |
No Change
|
6,298 | $32.72 | $27.79 |
Reduced 15.07%
|
$19.55 | $32.91 | |
| RJF | $283,000.0 | 0.01% |
Reduced 27.34%
|
1,828 | $155.34 | $145.97 |
Reduced 6.03%
|
$104.24 | $171.38 | |
| PHM | $292,000.0 | 0.01% |
No Change
|
2,041 | $143.53 | $119.19 |
Reduced 16.96%
|
$100.24 | $149.47 | |
| PKW | $203,000.0 | 0.01% |
Added 0.06%
|
1,769 | $115.16 | $130.35 |
Added 13.19%
|
$98.73 | $125.31 | |
| NDAQ | $225,000.0 | 0.01% |
Reduced 0.03%
|
2,921 | $77.31 | $85.53 |
Added 10.63%
|
$54.9 | $83.77 | |
| PPL | $306,000.0 | 0.01% |
Reduced 30.04%
|
9,448 | $32.46 | $38.51 |
Added 18.64%
|
$25.35 | $35.15 | |
| PCAR | $276,000.0 | 0.01% |
No Change
|
2,800 | $98.68 | $115.34 |
Added 16.88%
|
$90.04 | $125.5 | |
| PAVE | $306,000.0 | 0.01% |
Added 5.61%
|
7,582 | $40.41 | $50.17 |
Added 24.15%
|
$33.72 | $46.18 | |
| PGX | $132,000.0 | 0.01% |
No Change
|
11,460 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| ROBO | $223,000.0 | 0.01% |
Added 7.26%
|
3,976 | $56.26 | $69.86 |
Added 24.17%
|
$49.24 | $60.75 | |
| ROST | $278,000.0 | 0.01% |
No Change
|
1,849 | $150.51 | $206.28 |
Added 37.05%
|
$127.53 | $163.6 | |
| ROK | $281,000.0 | 0.01% |
Reduced 25.66%
|
985 | $285.69 | $360.93 |
Added 26.34%
|
$242.81 | $307.71 | |
| ONB | $306,000.0 | 0.01% |
Reduced 3.55%
|
14,139 | $21.71 | $21.51 |
Reduced 0.92%
|
$15.36 | $24.17 | |
| ON | $350,000.0 | 0.01% |
No Change
|
4,823 | $72.61 | $58.55 |
Reduced 19.36%
|
$53.1 | $85.16 | |
| RSI | $185,000.0 | 0.01% |
Reduced 33.5%
|
13,501 | $13.72 | $20.25 |
Added 47.59%
|
$5.11 | $15.95 | |
| OMFS | $312,000.0 | 0.01% |
No Change
|
7,898 | $39.56 | $44.59 |
Added 12.71%
|
$34.46 | $44.31 | |
| ONEY | $212,000.0 | 0.01% |
No Change
|
1,892 | $112.18 | $119.45 |
Added 6.48%
|
$97.07 | $118.17 | |
| OTIS | $215,000.0 | 0.01% |
Reduced 23.77%
|
2,325 | $92.61 | $83.19 |
Reduced 10.17%
|
$87.57 | $106.33 | |
| ORI | $211,000.0 | 0.01% |
Added 2.54%
|
5,853 | $36.19 | $40.1 |
Added 10.8%
|
$27.2 | $39.27 | |
| OPEN | $129,000.0 | 0.01% |
Reduced 2.41%
|
80,954 | $1.6 | $4.95 |
Added 209.38%
|
$1.33 | $3.78 | |
| NBB | $240,000.0 | 0.01% |
Reduced 3.37%
|
16,076 | $14.98 | $15.41 |
Added 2.87%
|
$14.52 | $17.31 | |
| SCHJ | $215,000.0 | 0.01% |
No Change
|
4,341 | $49.61 | $24.68 |
Reduced 50.25%
|
$23.85 | $49.33 | |
| NCLH | $254,000.0 | 0.01% |
Reduced 3.19%
|
9,874 | $25.73 | $18.87 |
Reduced 26.66%
|
$14.69 | $28.64 | |
| NUE | $270,000.0 | 0.01% |
No Change
|
1,801 | $150.35 | $163.48 |
Added 8.73%
|
$112.25 | $203.0 | |
| NULG | $222,000.0 | 0.01% |
Reduced 20.64%
|
2,587 | $85.85 | $92.69 |
Added 7.97%
|
$70.12 | $91.03 | |
| NWSA | $324,000.0 | 0.01% |
Added 8.77%
|
11,783 | $27.54 | $23.7 |
Reduced 13.94%
|
$22.65 | $30.04 | |
| SCHC | $476,000.0 | 0.01% |
No Change
|
12,355 | $38.53 | $46.46 |
Added 20.58%
|
$33.09 | $38.95 | |
| SCHE | $363,000.0 | 0.01% |
No Change
|
12,451 | $29.18 | $32.93 |
Added 12.85%
|
$23.73 | $30.25 | |
| MLM | $292,000.0 | 0.01% |
No Change
|
543 | $538.25 | $583.75 |
Added 8.45%
|
$490.05 | $633.23 | |
| MGF | $145,000.0 | 0.01% |
Added 106.5%
|
47,241 | $3.07 | $2.96 |
Reduced 3.58%
|
$2.95 | $3.39 | |
| MET | $258,000.0 | 0.01% |
Reduced 46.86%
|
3,151 | $81.88 | $67.97 |
Reduced 16.99%
|
$64.61 | $89.05 | |
| MDYG | $203,000.0 | 0.01% |
No Change
|
2,320 | $87.74 | $95.31 |
Added 8.63%
|
$75.28 | $95.51 | |
| MTD | $206,000.0 | 0.01% |
No Change
|
138 | $1,499.7 | $1,173.74 |
Reduced 21.74%
|
$1,133.46 | $1,546.93 | |
| MSD | $269,000.0 | 0.01% |
Added 21.16%
|
35,000 | $7.7 | $7.53 |
Reduced 2.21%
|
$6.86 | $8.21 | |
| MPWR | $322,000.0 | 0.01% |
No Change
|
349 | $924.5 | $1,052.59 |
Added 13.86%
|
$546.71 | $959.64 | |
| NMZ | $130,000.0 | 0.01% |
Added 2.95%
|
12,055 | $10.81 | $10.43 |
Reduced 3.52%
|
$9.6 | $11.9 | |
| SUSA | $237,000.0 | 0.01% |
Added 2.95%
|
1,956 | $121.59 | $133.98 |
Added 10.19%
|
$101.26 | $127.15 | |
| SUSL | $304,000.0 | 0.01% |
Reduced 2.6%
|
2,956 | $103.04 | $116.42 |
Added 12.99%
|
$86.05 | $108.04 | |
| SPYD | $250,000.0 | 0.01% |
No Change
|
5,491 | $45.65 | $45.79 |
Added 0.31%
|
$37.35 | $47.52 | |
| IUS | $227,000.0 | 0.01% |
Reduced 10.04%
|
4,570 | $49.67 | $58.35 |
Added 17.48%
|
$43.64 | $52.38 | |
| IGOV | $205,000.0 | 0.01% |
No Change
|
4,923 | $41.82 | $40.8 |
Reduced 2.44%
|
$37.3 | $42.28 | |
| IUSG | $220,000.0 | 0.01% |
Reduced 12.44%
|
1,584 | $139.31 | $159.81 |
Added 14.72%
|
$106.8 | $145.11 | |
| IJJ | $206,000.0 | 0.01% |
Reduced 21.6%
|
1,655 | $124.97 | $130.77 |
Added 4.64%
|
$108.67 | $136.42 | |
| IJK | $314,000.0 | 0.01% |
No Change
|
3,424 | $91.93 | $99.95 |
Added 8.72%
|
$78.75 | $100.01 | |
| MMM | $363,000.0 | 0.01% |
No Change
|
2,659 | $136.7 | $150.96 |
Added 10.43%
|
$75.65 | $150.0 | |
| SFM | $218,000.0 | 0.01% |
No Change
|
1,978 | $110.41 | $82.06 |
Reduced 25.68%
|
$48.98 | $155.64 | |
| LUV | $257,000.0 | 0.01% |
No Change
|
8,693 | $29.63 | $38.75 |
Added 30.78%
|
$23.58 | $36.12 | |
| LYB | $220,000.0 | 0.01% |
Added 0.71%
|
2,976 | $74.26 | $72.3 |
Reduced 2.64%
|
$72.21 | $107.02 | |
| MBWM | $237,000.0 | 0.01% |
No Change
|
5,342 | $44.49 | $49.92 |
Added 12.2%
|
$33.46 | $52.98 | |
| MAR | $334,000.0 | 0.01% |
No Change
|
1,346 | $248.64 | $313.81 |
Added 26.21%
|
$204.55 | $295.45 | |
| LEAD | $412,000.0 | 0.01% |
No Change
|
5,950 | $69.28 | $77.28 |
Added 11.55%
|
$61.0 | $71.39 | |
| MCO | $262,000.0 | 0.01% |
No Change
|
553 | $474.8 | $430.01 |
Reduced 9.43%
|
$360.05 | $503.95 | |
| SLB | $434,000.0 | 0.01% |
No Change
|
10,365 | $41.95 | $44.72 |
Added 6.6%
|
$36.52 | $55.69 | |
| SLYV | $238,000.0 | 0.01% |
No Change
|
2,732 | $87.26 | $92.86 |
Added 6.42%
|
$75.79 | $96.14 | |
| LHX | $293,000.0 | 0.01% |
Added 5.12%
|
1,397 | $210.3 | $358.96 |
Added 70.69%
|
$200.18 | $265.74 | |
| LRGE | $250,000.0 | 0.01% |
Added 4.75%
|
3,327 | $75.27 | $76.82 |
Added 2.06%
|
$61.83 | $78.93 | |
| JPMB | $203,000.0 | 0.01% |
No Change
|
5,000 | $40.62 | $39.41 |
Reduced 2.98%
|
$37.71 | $40.73 | |
| KMI | $258,000.0 | 0.01% |
No Change
|
9,423 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| KMLM | $201,000.0 | 0.01% |
No Change
|
7,158 | $28.1 | $27.88 |
Reduced 0.78%
|
$27.43 | $31.4 | |
| KNX | $202,000.0 | 0.01% |
Reduced 0.44%
|
3,824 | $53.04 | $51.93 |
Reduced 2.09%
|
$45.55 | $60.99 | |
| SONY | $472,000.0 | 0.01% |
No Change
|
4,895 | $96.58 | $21.49 |
Reduced 77.75%
|
$15.02 | $22.71 | |
| JNK | $404,000.0 | 0.01% |
No Change
|
4,141 | $97.79 | $95.25 |
Reduced 2.6%
|
$92.47 | $97.9 | |
| SMCI | $375,000.0 | 0.01% |
No Change
|
901 | $416.4 | $30.75 |
Reduced 92.62%
|
$17.25 | $122.9 | |
| SOFI | $258,000.0 | 0.01% |
No Change
|
32,875 | $7.86 | $17.76 |
Added 125.95%
|
$6.01 | $18.1 | |
| IWS | $223,000.0 | 0.01% |
Reduced 13.17%
|
1,727 | $129.37 | $144.89 |
Added 12.0%
|
$113.55 | $140.95 | |
| IRM | $258,000.0 | 0.01% |
Reduced 5.14%
|
2,456 | $105.13 | $106.84 |
Added 1.63%
|
$66.2 | $130.24 | |
| IQV | $289,000.0 | 0.01% |
Reduced 9.09%
|
1,471 | $196.51 | $164.72 |
Reduced 16.18%
|
$187.62 | $261.73 | |
| IYF | $290,000.0 | 0.01% |
Reduced 18.14%
|
2,627 | $110.58 | $116.08 |
Added 4.97%
|
$85.37 | $119.9 | |
| HIG | $239,000.0 | 0.01% |
Reduced 32.37%
|
2,190 | $109.42 | $132.93 |
Added 21.49%
|
$85.34 | $124.9 | |
| HNDL | $372,000.0 | 0.01% |
No Change
|
16,760 | $22.25 | $22.03 |
Reduced 0.99%
|
$20.01 | $22.44 | |
| HES | $253,000.0 | 0.01% |
No Change
|
1,867 | $135.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYG | $306,000.0 | 0.01% |
Reduced 28.9%
|
3,488 | $87.91 | $101.09 |
Added 14.99%
|
$66.89 | $92.02 | |
| SPYV | $315,000.0 | 0.01% |
Reduced 26.87%
|
6,163 | $51.14 | $56.71 |
Added 10.89%
|
$46.36 | $55.42 | |
| SQ | $312,000.0 | 0.01% |
No Change
|
4,650 | $67.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STE | $200,000.0 | 0.01% |
Reduced 22.53%
|
973 | $205.57 | $214.57 |
Added 4.38%
|
$197.82 | $248.24 | |
| STLA | $178,000.0 | 0.01% |
No Change
|
12,682 | $14.05 | $6.5 |
Reduced 53.74%
|
$12.12 | $29.51 | |
| ICFI | $301,000.0 | 0.01% |
Added 77.9%
|
2,528 | $119.21 | $69.81 |
Reduced 41.44%
|
$114.99 | $179.67 | |
| IMCG | $268,000.0 | 0.01% |
Reduced 0.22%
|
3,560 | $75.52 | $79.4 |
Added 5.14%
|
$63.84 | $81.68 | |
| SPD | $294,000.0 | 0.01% |
No Change
|
8,786 | $33.47 | $37.32 |
Added 11.5%
|
$29.18 | $35.25 | |
| SPTM | $488,000.0 | 0.01% |
No Change
|
6,978 | $70.06 | $80.36 |
Added 14.7%
|
$59.17 | $74.44 | |
| ICLN | $177,000.0 | 0.01% |
Reduced 1.77%
|
15,629 | $11.38 | $18.38 |
Added 61.51%
|
$11.03 | $15.25 | |
| IBN | $213,000.0 | 0.01% |
Added 0.36%
|
7,156 | $29.86 | $26.58 |
Reduced 10.98%
|
$23.54 | $32.14 | |
| IEF | $257,000.0 | 0.01% |
No Change
|
2,621 | $98.11 | $95.59 |
Reduced 2.57%
|
$91.02 | $99.18 | |
| IDXX | $278,000.0 | 0.01% |
Reduced 2.03%
|
674 | $413.44 | $573.82 |
Added 38.79%
|
$398.5 | $583.39 | |
| HRL | $282,000.0 | 0.01% |
No Change
|
8,909 | $31.7 | $22.64 |
Reduced 28.58%
|
$28.51 | $36.86 | |
| GVI | $325,000.0 | 0.01% |
No Change
|
3,120 | $104.23 | $106.62 |
Added 2.29%
|
$102.04 | $107.5 | |
| HFXI | $310,000.0 | 0.01% |
Added 3.17%
|
11,898 | $26.06 | $33.51 |
Added 28.59%
|
$24.72 | $28.02 | |
| FUMB | $306,000.0 | 0.01% |
Reduced 45.73%
|
15,233 | $20.09 | $20.14 |
Added 0.25%
|
$20.0 | $20.18 | |
| TER | $260,000.0 | 0.01% |
No Change
|
1,947 | $133.95 | $286.42 |
Added 113.83%
|
$92.29 | $163.21 | |
| TDY | $239,000.0 | 0.01% |
No Change
|
548 | $437.66 | $638.91 |
Added 45.98%
|
$355.41 | $492.0 | |
| TDVG | $269,000.0 | 0.01% |
No Change
|
6,585 | $40.96 | $44.81 |
Added 9.4%
|
$35.45 | $42.06 | |
| TGB | $261,000.0 | 0.01% |
No Change
|
103,682 | $2.52 | $6.6 |
Added 161.9%
|
$1.33 | $3.15 | |
| SYY | $335,000.0 | 0.01% |
No Change
|
4,294 | $78.06 | $85.49 |
Added 9.52%
|
$69.03 | $82.89 | |
| SWZ | $183,000.0 | 0.01% |
No Change
|
20,479 | $8.95 | $5.98 |
Reduced 33.18%
|
$7.49 | $9.14 | |
| SWKH | $355,000.0 | 0.01% |
No Change
|
20,587 | $17.29 | $17.17 |
Reduced 0.69%
|
$15.14 | $18.49 | |
| GSBD | $144,000.0 | 0.01% |
Added 0.04%
|
11,978 | $12.1 | $9.12 |
Reduced 24.63%
|
$11.72 | $15.94 | |
| GPK | $251,000.0 | 0.01% |
No Change
|
8,506 | $29.59 | $9.73 |
Reduced 67.12%
|
$23.47 | $30.7 | |
| HCAT | $180,000.0 | 0.01% |
No Change
|
25,469 | $7.07 | $1.32 |
Reduced 81.33%
|
$5.35 | $10.99 | |
| HAL | $238,000.0 | 0.01% |
Reduced 18.01%
|
8,758 | $27.19 | $33.69 |
Added 23.91%
|
$25.51 | $41.56 | |
| GWRS | $321,000.0 | 0.01% |
Added 6.38%
|
27,945 | $11.5 | $7.36 |
Reduced 36.0%
|
$11.05 | $13.98 | |
| AC | $448,000.0 | 0.01% |
No Change
|
12,675 | $35.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMRC | $273,000.0 | 0.01% |
No Change
|
7,206 | $37.94 | $24.71 |
Reduced 34.87%
|
$17.55 | $39.68 | |
| WDC | $265,000.0 | 0.01% |
No Change
|
3,889 | $68.29 | $272.29 |
Added 298.73%
|
$52.77 | $81.55 | |
| WELL | $401,000.0 | 0.01% |
No Change
|
3,138 | $128.04 | $207.82 |
Added 62.31%
|
$85.4 | $140.75 | |
| BAP | $215,000.0 | 0.01% |
No Change
|
1,191 | $180.97 | $325.68 |
Added 79.96%
|
$147.0 | $200.0 | |
| CTAS | $267,000.0 | 0.01% |
No Change
|
1,299 | $205.81 | $194.28 |
Reduced 5.6%
|
$148.75 | $228.12 | |
| CTVA | $206,000.0 | 0.01% |
Added 0.25%
|
3,627 | $56.96 | $79.21 |
Added 39.06%
|
$44.91 | $64.2 | |
| VGM | $128,000.0 | 0.01% |
Reduced 1.54%
|
12,750 | $10.1 | $10.35 |
Added 2.48%
|
$9.47 | $10.7 | |
| CHRW | $216,000.0 | 0.01% |
No Change
|
1,965 | $110.39 | $169.39 |
Added 53.45%
|
$65.0 | $114.82 | |
| VICI | $355,000.0 | 0.01% |
No Change
|
10,665 | $33.31 | $28.42 |
Reduced 14.68%
|
$27.08 | $34.29 | |
| VLU | $297,000.0 | 0.01% |
Reduced 7.33%
|
1,618 | $184.08 | $215.31 |
Added 16.97%
|
$160.57 | $195.93 | |
| VMBS | $351,000.0 | 0.01% |
No Change
|
7,442 | $47.21 | $46.94 |
Reduced 0.57%
|
$44.04 | $47.59 | |
| CNC | $200,000.0 | 0.01% |
No Change
|
2,667 | $75.28 | $34.45 |
Reduced 54.24%
|
$55.03 | $81.42 | |
| FTEC | $208,000.0 | 0.01% |
No Change
|
1,126 | $184.81 | $213.01 |
Added 15.26%
|
$142.12 | $192.96 | |
| GDX | $207,000.0 | 0.01% |
No Change
|
5,213 | $39.82 | $93.26 |
Added 134.2%
|
$25.67 | $44.22 | |
| GBDC | $320,000.0 | 0.01% |
Added 12.07%
|
21,131 | $15.16 | $11.97 |
Reduced 21.04%
|
$14.05 | $17.72 | |
| TNA | $202,000.0 | 0.01% |
Reduced 1.03%
|
4,824 | $41.88 | $43.83 |
Added 4.66%
|
$31.85 | $58.0 | |
| TOTL | $258,000.0 | 0.01% |
No Change
|
6,255 | $41.4 | $39.82 |
Reduced 3.82%
|
$38.37 | $41.69 | |
| FNDA | $360,000.0 | 0.01% |
No Change
|
6,044 | $59.57 | $32.01 |
Reduced 46.26%
|
$26.22 | $58.54 | |
| FNDX | $268,000.0 | 0.01% |
No Change
|
3,748 | $71.75 | $27.86 |
Reduced 61.17%
|
$20.7 | $70.22 | |
| FNK | $217,000.0 | 0.01% |
No Change
|
4,062 | $53.51 | $56.4 |
Added 5.4%
|
$48.47 | $58.52 | |
| FPX | $216,000.0 | 0.01% |
Reduced 7.65%
|
1,812 | $119.51 | $160.01 |
Added 33.89%
|
$88.74 | $132.0 | |
| FPXI | $265,000.0 | 0.01% |
Reduced 18.59%
|
5,640 | $47.15 | $61.7 |
Added 30.86%
|
$41.21 | $50.88 | |
| FSMB | $315,000.0 | 0.01% |
No Change
|
15,893 | $19.84 | $20.13 |
Added 1.46%
|
$19.65 | $20.11 | |
| FIX | $242,000.0 | 0.01% |
Reduced 48.38%
|
573 | $424.06 | $1,365.34 |
Added 221.97%
|
$200.15 | $553.09 | |
| TSCO | $221,000.0 | 0.01% |
No Change
|
761 | $291.07 | $47.24 |
Reduced 83.77%
|
$44.35 | $61.53 | |
| TPHD | $373,000.0 | 0.01% |
No Change
|
9,914 | $37.7 | $41.24 |
Added 9.39%
|
$32.41 | $39.66 | |
| TRGP | $421,000.0 | 0.01% |
No Change
|
2,849 | $148.01 | $240.05 |
Added 62.18%
|
$83.35 | $218.51 | |
| EVT | $250,000.0 | 0.01% |
Reduced 2.44%
|
10,415 | $24.05 | $24.91 |
Added 3.58%
|
$21.83 | $25.83 | |
| EVH | $134,000.0 | 0.01% |
No Change
|
11,930 | $11.25 | $2.99 |
Reduced 73.42%
|
$9.88 | $35.0 | |
| EUSB | $222,000.0 | 0.01% |
No Change
|
5,030 | $44.3 | $43.52 |
Reduced 1.76%
|
$41.23 | $46.01 | |
| FLBL | $282,000.0 | 0.01% |
Added 3.12%
|
11,645 | $24.26 | $22.93 |
Reduced 5.48%
|
$24.0 | $24.51 | |
| USFR | $336,000.0 | 0.01% |
No Change
|
6,707 | $50.22 | $50.42 |
Added 0.4%
|
$50.19 | $50.53 | |
| USFR | $336,000.0 | 0.01% |
No Change
|
6,707 | $50.22 | $50.42 |
Added 0.4%
|
$50.19 | $50.53 | |
| DVY | $291,000.0 | 0.01% |
Reduced 63.36%
|
2,221 | $131.29 | $150.57 |
Added 14.69%
|
$112.42 | $144.09 | |
| DXCM | $303,000.0 | 0.01% |
Added 26.81%
|
3,902 | $77.77 | $64.24 |
Reduced 17.4%
|
$62.34 | $142.0 | |
| DXJ | $274,000.0 | 0.01% |
No Change
|
2,593 | $106.0 | $155.64 |
Added 46.83%
|
$85.3 | $117.8 | |
| ENFR | $309,000.0 | 0.01% |
Added 0.02%
|
9,946 | $31.15 | $37.4 |
Added 20.06%
|
$22.38 | $34.28 | |
| ENVX | $154,000.0 | 0.01% |
No Change
|
14,250 | $10.87 | $4.94 |
Reduced 54.55%
|
$5.7 | $18.68 | |
| ENZL | $237,000.0 | 0.01% |
Added 8.04%
|
5,254 | $45.18 | $43.89 |
Reduced 2.86%
|
$43.86 | $50.41 | |
| EPI | $225,000.0 | 0.01% |
No Change
|
4,464 | $50.46 | $41.84 |
Reduced 17.08%
|
$41.65 | $50.99 | |
| ESG | $208,000.0 | 0.01% |
No Change
|
1,511 | $137.78 | $153.88 |
Added 11.69%
|
$117.76 | $143.85 | |
| TTE | $487,000.0 | 0.01% |
No Change
|
7,537 | $64.62 | $82.75 |
Added 28.06%
|
$53.29 | $74.97 | |
| TTWO | $221,000.0 | 0.01% |
No Change
|
1,440 | $153.71 | $208.58 |
Added 35.7%
|
$135.24 | $192.14 | |
| ULTA | $319,000.0 | 0.01% |
No Change
|
820 | $389.12 | $535.72 |
Added 37.67%
|
$318.17 | $574.76 | |
| EFT | $202,000.0 | 0.01% |
Reduced 6.34%
|
15,813 | $12.83 | $10.72 |
Reduced 16.45%
|
$12.62 | $13.88 | |
| EFG | $405,000.0 | 0.01% |
No Change
|
3,768 | $107.66 | $112.48 |
Added 4.48%
|
$94.82 | $108.91 | |
| DOV | $296,000.0 | 0.01% |
Reduced 10.94%
|
1,580 | $187.6 | $203.93 |
Added 8.7%
|
$147.98 | $208.26 | |
| DVA | $316,000.0 | 0.01% |
Added 0.09%
|
2,116 | $149.55 | $150.72 |
Added 0.78%
|
$103.55 | $170.29 | |
| VFMF | $284,000.0 | 0.01% |
No Change
|
2,182 | $130.38 | $154.1 |
Added 18.19%
|
$114.99 | $142.19 | |
| USHY | $302,000.0 | 0.01% |
No Change
|
8,035 | $37.65 | $36.66 |
Reduced 2.63%
|
$35.55 | $37.72 | |
| USMV | $247,000.0 | 0.01% |
No Change
|
2,710 | $91.32 | $95.07 |
Added 4.11%
|
$79.31 | $94.83 | |
| VBK | $366,000.0 | 0.01% |
No Change
|
1,372 | $267.31 | $301.78 |
Added 12.9%
|
$233.0 | $304.59 | |
| EA | $216,000.0 | 0.01% |
No Change
|
1,509 | $143.46 | $199.24 |
Added 38.88%
|
$124.92 | $168.5 | |
| DFSV | $221,000.0 | 0.01% |
No Change
|
7,212 | $30.78 | $34.05 |
Added 10.62%
|
$27.51 | $34.23 | |
| DG | $269,000.0 | 0.01% |
No Change
|
3,181 | $84.57 | $131.84 |
Added 55.89%
|
$66.43 | $168.07 | |
| DFS | $302,000.0 | 0.01% |
No Change
|
2,159 | $140.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAL | $218,000.0 | 0.01% |
Reduced 71.08%
|
3,618 | $60.51 | $58.78 |
Reduced 2.86%
|
$37.29 | $69.98 | |
| D | $313,000.0 | 0.01% |
Reduced 1.82%
|
5,829 | $53.86 | $63.21 |
Added 17.36%
|
$43.53 | $61.97 | |
| DD | $282,000.0 | 0.01% |
No Change
|
3,168 | $89.1 | $44.9 |
Reduced 49.61%
|
$61.14 | $90.06 | |
| CTSH | $273,000.0 | 0.01% |
No Change
|
3,545 | $77.17 | $60.37 |
Reduced 21.77%
|
$63.79 | $82.46 | |
| CSQ | $296,000.0 | 0.01% |
Reduced 6.89%
|
16,754 | $17.71 | $17.76 |
Added 0.28%
|
$15.22 | $18.52 | |
| CRUS | $339,000.0 | 0.01% |
No Change
|
2,734 | $124.21 | $133.71 |
Added 7.65%
|
$75.92 | $147.46 | |
| COIN | $213,000.0 | 0.01% |
No Change
|
858 | $248.43 | $195.53 |
Reduced 21.29%
|
$114.51 | $349.75 | |
| DES | $381,000.0 | 0.01% |
No Change
|
11,066 | $34.49 | $35.19 |
Added 2.03%
|
$30.0 | $38.1 | |
| ABC | $324,000.0 | 0.01% |
Added 23.67%
|
1,442 | $224.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XHB | $454,000.0 | 0.01% |
No Change
|
3,651 | $124.56 | $100.53 |
Reduced 19.29%
|
$92.67 | $126.09 | |
| AOM | $262,000.0 | 0.01% |
Added 10.45%
|
6,036 | $43.44 | $47.46 |
Added 9.25%
|
$41.1 | $45.31 | |
| AOS | $223,000.0 | 0.01% |
No Change
|
2,485 | $89.84 | $66.84 |
Reduced 25.6%
|
$67.17 | $92.45 | |
| ARKQ | $310,000.0 | 0.01% |
Added 0.22%
|
4,024 | $77.25 | $117.27 |
Added 51.81%
|
$48.25 | $84.88 | |
| BABA | $293,000.0 | 0.01% |
No Change
|
2,765 | $106.12 | $135.21 |
Added 27.41%
|
$68.36 | $117.82 | |
| BCE | $347,000.0 | 0.01% |
No Change
|
9,996 | $34.8 | $25.57 |
Reduced 26.52%
|
$21.87 | $41.52 | |
| BBSA | $406,000.0 | 0.01% |
No Change
|
8,341 | $48.69 | $48.27 |
Reduced 0.86%
|
$46.92 | $48.83 | |
| BFLY | $324,000.0 | 0.01% |
Reduced 10.27%
|
104,017 | $3.12 | $3.8 |
Added 21.79%
|
$0.67 | $4.45 | |
| BILS | $400,000.0 | 0.01% |
No Change
|
4,023 | $99.59 | $99.29 |
Reduced 0.3%
|
$98.96 | $99.6 | |
| BDC | $463,000.0 | 0.01% |
No Change
|
3,956 | $117.13 | $114.53 |
Reduced 2.22%
|
$72.91 | $131.82 | |
| BDX | $296,000.0 | 0.01% |
Reduced 32.97%
|
1,305 | $226.87 | $159.36 |
Reduced 29.76%
|
$218.75 | $248.42 | |
| BKLN | $271,000.0 | 0.01% |
Added 11.71%
|
12,882 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| CIK | $157,000.0 | 0.01% |
Added 20.18%
|
54,489 | $2.89 | $2.6 |
Reduced 10.03%
|
$2.82 | $3.13 | |
| CCL | $237,000.0 | 0.01% |
No Change
|
9,528 | $24.92 | $23.99 |
Reduced 3.73%
|
$13.78 | $27.17 | |
| CDC | $257,000.0 | 0.01% |
No Change
|
3,966 | $64.99 | $71.08 |
Added 9.37%
|
$54.5 | $67.76 | |
| CAG | $218,000.0 | 0.01% |
No Change
|
7,864 | $27.75 | $16.41 |
Reduced 40.86%
|
$25.27 | $33.24 | |
| CEG | $238,000.0 | 0.01% |
No Change
|
918 | $259.9 | $301.77 |
Added 16.11%
|
$115.34 | $330.34 | |
| CFO | $395,000.0 | 0.01% |
No Change
|
5,665 | $69.79 | $74.24 |
Added 6.38%
|
$60.36 | $74.07 | |
| CG | $244,000.0 | 0.01% |
Reduced 10.73%
|
4,833 | $50.49 | $45.64 |
Reduced 9.61%
|
$36.65 | $56.76 | |
| BSCT | $222,000.0 | 0.01% |
Added 1.14%
|
12,152 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| BSCV | $206,000.0 | 0.01% |
Added 1.2%
|
12,875 | $16.05 | $16.48 |
Added 2.68%
|
$15.57 | $17.16 | |
| BSJQ | $233,000.0 | 0.01% |
No Change
|
10,013 | $23.27 | $23.17 |
Reduced 0.43%
|
$22.86 | $23.58 | |
| BSL | $174,000.0 | 0.01% |
Reduced 4.85%
|
12,163 | $14.34 | $12.81 |
Reduced 10.67%
|
$13.39 | $14.84 | |
| VTRS | $187,000.0 | 0.01% |
No Change
|
16,191 | $11.61 | $13.51 |
Added 16.37%
|
$9.93 | $13.62 | |
| VOE | $416,000.0 | 0.01% |
No Change
|
2,486 | $167.7 | $183.22 |
Added 9.25%
|
$141.68 | $176.83 | |
| VRT | $435,000.0 | 0.01% |
No Change
|
4,379 | $99.48 | $258.88 |
Added 160.23%
|
$52.4 | $154.76 | |
| VT | $448,000.0 | 0.01% |
No Change
|
3,746 | $119.7 | $139.52 |
Added 16.56%
|
$102.84 | $123.64 | |
| BNS | $216,000.0 | 0.01% |
Reduced 55.86%
|
4,038 | $53.73 | $68.75 |
Added 27.95%
|
$43.68 | $57.07 | |
| BKR | $279,000.0 | 0.01% |
No Change
|
7,719 | $36.15 | $54.26 |
Added 50.1%
|
$28.32 | $47.47 | |
| BSCP | $207,000.0 | 0.01% |
No Change
|
10,025 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BOSC | $124,000.0 | 0.01% |
No Change
|
37,800 | $3.3 | $4.76 |
Added 44.24%
|
$2.5 | $4.28 | |
| XLG | $274,000.0 | 0.01% |
Reduced 1.08%
|
5,497 | $49.96 | $55.76 |
Added 11.61%
|
$38.82 | $51.76 | |
| ARKG | $291,000.0 | 0.01% |
Reduced 8.83%
|
12,390 | $23.54 | $26.36 |
Added 11.98%
|
$22.27 | $33.15 | |
| ARKW | $280,000.0 | 0.01% |
Reduced 2.88%
|
2,595 | $107.98 | $126.12 |
Added 16.8%
|
$64.0 | $120.39 | |
| ALB | $454,000.0 | 0.01% |
No Change
|
4,798 | $94.71 | $158.22 |
Added 67.06%
|
$71.97 | $143.19 | |
| AWK | $244,000.0 | 0.01% |
Reduced 0.86%
|
1,965 | $124.5 | $139.69 |
Added 12.2%
|
$113.34 | $150.68 | |
| ATNI | $382,000.0 | 0.01% |
No Change
|
11,836 | $32.34 | $24.49 |
Reduced 24.27%
|
$14.85 | $38.96 | |
| AWI | $232,000.0 | 0.01% |
No Change
|
1,648 | $141.29 | $167.3 |
Added 18.41%
|
$96.69 | $164.4 | |
| SHCR | $14,000.0 | 0.0% |
No Change
|
10,000 | $1.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRTS | $11,000.0 | 0.0% |
Reduced 15.68%
|
10,488 | $1.08 | $0.79 |
Reduced 26.85%
|
$0.68 | $3.02 | |
| SAN | $107,000.0 | 0.0% |
No Change
|
21,118 | $5.1 | $10.77 |
Added 111.18%
|
$3.83 | $5.27 | |
| PPT | $106,000.0 | 0.0% |
Added 6.31%
|
29,917 | $3.56 | $3.52 |
Reduced 1.12%
|
$3.4 | $3.74 | |
| PLUG | $68,000.0 | 0.0% |
Reduced 5.3%
|
32,184 | $2.13 | $2.15 |
Added 0.94%
|
$1.6 | $5.14 | |
| NWL | $79,000.0 | 0.0% |
No Change
|
10,393 | $7.68 | $4.04 |
Reduced 47.4%
|
$5.39 | $11.78 | |
| MUFG | $160,000.0 | 0.0% |
No Change
|
15,770 | $10.18 | $16.43 |
Added 61.39%
|
$8.75 | $12.56 | |
| NAPA | $58,000.0 | 0.0% |
No Change
|
10,097 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NIM | $135,000.0 | 0.0% |
No Change
|
14,650 | $9.26 | $9.77 |
Added 5.51%
|
$8.6 | $9.49 | |
| ITUB | $83,000.0 | 0.0% |
No Change
|
12,491 | $6.65 | $7.98 |
Added 20.0%
|
$4.86 | $7.27 | |
| SPE | $140,000.0 | 0.0% |
No Change
|
10,125 | $13.91 | $13.99 |
Added 0.58%
|
$11.91 | $15.74 | |
| LYG | $30,000.0 | 0.0% |
Reduced 88.65%
|
11,036 | $2.72 | $5.02 |
Added 84.56%
|
$2.0 | $3.24 | |
| SOUN | $66,000.0 | 0.0% |
No Change
|
14,195 | $4.66 | $7.3 |
Added 56.65%
|
$1.62 | $24.98 | |
| GALT | $14,000.0 | 0.0% |
Reduced 8.33%
|
11,000 | $1.29 | $3.09 |
Added 139.53%
|
$0.73 | $4.27 | |
| SWN | $107,000.0 | 0.0% |
No Change
|
15,079 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOMZ | $39,000.0 | 0.0% |
No Change
|
50,000 | $0.79 | $0.63 |
Reduced 20.25%
|
$0.52 | $1.5 | |
| FCEL | $3,000.0 | 0.0% |
No Change
|
10,190 | $0.38 | $6.63 |
Added 1644.74%
|
$5.45 | $45.6 | |
| ERC | $127,000.0 | 0.0% |
No Change
|
13,359 | $9.58 | $8.91 |
Reduced 6.99%
|
$8.77 | $9.6 | |
| CRNT | $107,000.0 | 0.0% |
No Change
|
23,000 | $4.67 | $2.2 |
Reduced 52.89%
|
$2.33 | $5.73 | |
| BLUE | $13,000.0 | 0.0% |
No Change
|
25,333 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WIT | $96,000.0 | 0.0% |
No Change
|
14,968 | $6.48 | $2.26 |
Reduced 65.12%
|
$3.28 | $7.3 | |
| WBD | $111,000.0 | 0.0% |
No Change
|
13,476 | $8.25 | $27.14 |
Added 228.97%
|
$6.64 | $12.7 | |
| AWF | $107,000.0 | 0.0% |
No Change
|
10,000 | $10.73 | $10.1 |
Reduced 5.87%
|
$9.97 | $11.36 | |
| WULF | $78,000.0 | 0.0% |
No Change
|
16,828 | $4.68 | $14.67 |
Added 213.46%
|
$1.43 | $9.3 | |
| AKTS | $1,000.0 | 0.0% |
No Change
|
15,000 | $0.09 | $18.99 |
Added 21000.0%
|
$0.0 | $0.0 |