| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY | $332,448,000.0 | 15.08% |
Added 2.22%
|
2,516,645 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| VIG | $235,325,000.0 | 10.67% |
Added 4.16%
|
1,201,685 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| VTI | $130,470,000.0 | 5.92% |
Added 8.15%
|
450,194 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| VYM | $117,722,000.0 | 5.34% |
Added 3.05%
|
922,665 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| AAPL | $102,815,000.0 | 4.66% |
Added 0.73%
|
410,573 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| VO | $100,802,000.0 | 4.57% |
Added 4.89%
|
381,640 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| GOOG | $94,119,000.0 | 4.27% |
Added 1.84%
|
494,220 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| GOOGL | $90,403,000.0 | 4.1% |
Added 0.08%
|
477,566 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| SPY | $68,686,000.0 | 3.12% |
Added 3.37%
|
117,196 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| IJK | $44,013,000.0 | 2.0% |
Reduced 0.12%
|
484,036 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| VB | $43,648,000.0 | 1.98% |
Added 15.63%
|
181,655 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| VOOG | $43,225,000.0 | 1.96% |
Added 3.71%
|
118,083 | $366.06 | $77.99 |
Reduced 78.69%
|
$278.36 | $380.95 | |
| MSFT | $40,798,000.0 | 1.85% |
Added 1.64%
|
96,793 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| DFAT | $37,050,000.0 | 1.68% |
Added 1.37%
|
665,654 | $55.66 | $66.49 |
Added 19.46%
|
$49.6 | $61.75 | |
| AMZN | $34,763,000.0 | 1.58% |
Added 0.46%
|
158,456 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| VUG | $28,037,000.0 | 1.27% |
Added 8.18%
|
68,310 | $410.44 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| FB | $27,195,000.0 | 1.23% |
Added 0.95%
|
46,448 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| XLK | $22,524,000.0 | 1.02% |
Reduced 0.29%
|
96,872 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| ESGU | $21,332,000.0 | 0.97% |
Added 2.22%
|
165,598 | $128.82 | $155.36 |
Added 20.6%
|
$106.3 | $134.27 | |
| VOO | $18,962,000.0 | 0.86% |
Added 23.13%
|
35,193 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| IAC | $18,301,000.0 | 0.83% |
Added 553.57%
|
424,238 | $43.14 | $44.48 |
Added 3.11%
|
$39.61 | $58.29 | |
| EVT | $16,848,000.0 | 0.76% |
Reduced 0.32%
|
700,564 | $24.05 | $25.67 |
Added 6.74%
|
$21.83 | $25.83 | |
| VXUS | $13,255,000.0 | 0.6% |
Added 33.45%
|
224,939 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| QQQ | $13,081,000.0 | 0.59% |
Added 6.47%
|
25,589 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| APO | $12,994,000.0 | 0.59% |
Added 3.09%
|
78,677 | $165.16 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| VONG | $12,040,000.0 | 0.55% |
Added 6.59%
|
116,563 | $103.3 | $123.29 |
Added 19.35%
|
$79.91 | $107.97 | |
| JPM | $11,866,000.0 | 0.54% |
Added 4.09%
|
49,504 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| BRK.B | $11,357,000.0 | 0.52% |
Added 0.62%
|
25,057 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PG | $11,261,000.0 | 0.51% |
No Change
|
67,171 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| JNJ | $10,355,000.0 | 0.47% |
Added 0.61%
|
71,606 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| XLF | $9,509,000.0 | 0.43% |
Added 15.04%
|
196,770 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| PNC | $9,366,000.0 | 0.42% |
Added 2.27%
|
48,567 | $192.85 | $219.86 |
Added 14.01%
|
$139.69 | $216.26 | |
| WMG | $8,883,000.0 | 0.4% |
Reduced 1.21%
|
286,550 | $31.0 | $28.94 |
Reduced 6.65%
|
$27.06 | $38.05 | |
| VEU | $8,881,000.0 | 0.4% |
Added 16.99%
|
154,710 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| NVDA | $8,175,000.0 | 0.37% |
Added 3.38%
|
60,877 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| MAIN | $7,508,000.0 | 0.34% |
Added 0.14%
|
128,170 | $58.58 | $54.06 |
Reduced 7.72%
|
$43.9 | $60.98 | |
| VBR | $7,549,000.0 | 0.34% |
Reduced 1.85%
|
38,092 | $198.18 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| XOM | $7,339,000.0 | 0.33% |
Reduced 2.28%
|
68,232 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| IVV | $7,347,000.0 | 0.33% |
Added 0.59%
|
12,481 | $588.66 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| VT | $6,759,000.0 | 0.31% |
Reduced 0.09%
|
57,541 | $117.48 | $150.34 |
Added 27.97%
|
$102.84 | $123.64 | |
| MGK | $6,428,000.0 | 0.29% |
Added 0.09%
|
18,719 | $343.4 | $84.26 |
Reduced 75.46%
|
$265.99 | $358.61 | |
| CMCSA | $6,241,000.0 | 0.28% |
Added 2.35%
|
166,295 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| BIV | $5,998,000.0 | 0.27% |
Added 24.83%
|
80,273 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| MS | $6,038,000.0 | 0.27% |
Added 0.49%
|
48,030 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| VGT | $5,724,000.0 | 0.26% |
Added 10.89%
|
9,206 | $621.77 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| GS | $5,458,000.0 | 0.25% |
Added 2.33%
|
9,532 | $572.63 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| VBK | $5,137,000.0 | 0.23% |
Added 9.8%
|
18,346 | $280.05 | $335.15 |
Added 19.68%
|
$233.0 | $304.59 | |
| $5,037,000.0 | 0.23% |
Reduced 10.26%
|
34,972 | $144.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IWF | $4,754,000.0 | 0.22% |
Added 3.68%
|
11,840 | $401.58 | $479.14 |
Added 19.31%
|
$310.51 | $419.53 | |
| HD | $4,778,000.0 | 0.22% |
Added 4.98%
|
12,285 | $389.0 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| GLD | $4,533,000.0 | 0.21% |
Added 1.97%
|
18,724 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| LLY | $4,652,000.0 | 0.21% |
Added 24.76%
|
6,026 | $772.01 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| NFLX | $4,485,000.0 | 0.2% |
Added 1.78%
|
5,032 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| MUB | $4,110,000.0 | 0.19% |
Added 14.52%
|
38,576 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| IJH | $3,920,000.0 | 0.18% |
Added 6.57%
|
62,925 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| IBM | $3,733,000.0 | 0.17% |
Added 2.35%
|
16,984 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| ARCC | $3,679,000.0 | 0.17% |
Added 41.75%
|
168,073 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| BAC | $3,677,000.0 | 0.17% |
Reduced 11.63%
|
83,663 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| LC | $3,542,000.0 | 0.16% |
Reduced 14.13%
|
218,801 | $16.19 | $17.47 |
Added 7.91%
|
$7.48 | $18.75 | |
| COST | $3,480,000.0 | 0.16% |
Added 1.17%
|
3,799 | $916.19 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| ITOT | $3,369,000.0 | 0.15% |
Added 0.34%
|
26,196 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| IWM | $3,392,000.0 | 0.15% |
Added 0.81%
|
15,354 | $220.97 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| UNH | $3,271,000.0 | 0.15% |
Added 11.4%
|
6,468 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| MTCH | $3,391,000.0 | 0.15% |
Added 0.15%
|
103,690 | $32.71 | $36.75 |
Added 12.35%
|
$27.66 | $39.91 | |
| BX | $3,290,000.0 | 0.15% |
Added 14.73%
|
19,084 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| DIS | $3,119,000.0 | 0.14% |
Added 13.23%
|
28,013 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| DVY | $3,031,000.0 | 0.14% |
Added 1.13%
|
23,092 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| WFC | $3,194,000.0 | 0.14% |
Added 0.71%
|
45,477 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| ORCL | $3,081,000.0 | 0.14% |
Added 34.59%
|
18,491 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| MDY | $3,082,000.0 | 0.14% |
Reduced 0.81%
|
5,412 | $569.61 | $664.47 |
Added 16.65%
|
$495.53 | $624.13 | |
| EPD | $3,008,000.0 | 0.14% |
Added 0.07%
|
95,931 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| SUB | $2,785,000.0 | 0.13% |
Added 19.99%
|
26,404 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| VWO | $2,887,000.0 | 0.13% |
Reduced 1.0%
|
65,571 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| AXP | $2,921,000.0 | 0.13% |
No Change
|
9,843 | $296.8 | $314.08 |
Added 5.82%
|
$185.73 | $319.8 | |
| MCD | $2,771,000.0 | 0.13% |
Added 6.36%
|
9,562 | $289.88 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| MRK | $2,761,000.0 | 0.13% |
Added 1.36%
|
27,759 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| AVGO | $2,639,000.0 | 0.12% |
Reduced 3.27%
|
11,385 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| UNP | $2,564,000.0 | 0.12% |
Added 0.03%
|
11,246 | $228.03 | $268.7 |
Added 17.84%
|
$218.55 | $258.66 | |
| EBAY | $2,624,000.0 | 0.12% |
Added 1.22%
|
42,362 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| WMT | $2,682,000.0 | 0.12% |
Added 1.16%
|
29,691 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| BK | $2,578,000.0 | 0.12% |
Added 0.07%
|
33,557 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| DIBS | $2,432,000.0 | 0.11% |
Reduced 20.98%
|
687,210 | $3.54 | $5.45 |
Added 53.95%
|
$3.37 | $6.3 | |
| PEP | $2,315,000.0 | 0.11% |
Added 3.01%
|
15,231 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| V | $2,408,000.0 | 0.11% |
Added 0.77%
|
7,620 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| REGN | $2,349,000.0 | 0.11% |
Reduced 0.75%
|
3,298 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| IVW | $2,399,000.0 | 0.11% |
Added 11.06%
|
23,630 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| IWD | $2,365,000.0 | 0.11% |
Added 1.12%
|
12,776 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| IYW | $2,380,000.0 | 0.11% |
Added 0.01%
|
14,923 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| PFE | $2,219,000.0 | 0.1% |
Added 7.76%
|
83,673 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| XLC | $2,270,000.0 | 0.1% |
Added 2.42%
|
23,452 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| ROST | $2,109,000.0 | 0.1% |
No Change
|
13,946 | $151.27 | $226.37 |
Added 49.65%
|
$127.53 | $163.6 | |
| NEE | $2,250,000.0 | 0.1% |
Added 8.8%
|
31,387 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| IWB | $2,301,000.0 | 0.1% |
Added 30.18%
|
7,143 | $322.17 | $390.7 |
Added 21.27%
|
$265.7 | $336.18 | |
| IJR | $2,268,000.0 | 0.1% |
Added 0.86%
|
19,685 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| CB | $2,288,000.0 | 0.1% |
Added 230.05%
|
8,281 | $276.3 | $326.12 |
Added 18.03%
|
$238.85 | $302.05 | |
| VTV | $2,296,000.0 | 0.1% |
Added 26.15%
|
13,564 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| EL | $2,181,000.0 | 0.1% |
Reduced 37.31%
|
29,095 | $74.98 | $77.82 |
Added 3.79%
|
$62.29 | $159.75 | |
| CVX | $2,232,000.0 | 0.1% |
Added 3.27%
|
15,411 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| ED | $2,002,000.0 | 0.09% |
Added 0.09%
|
22,436 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| XLE | $1,973,000.0 | 0.09% |
Added 10.45%
|
23,040 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| PLTR | $1,961,000.0 | 0.09% |
Added 0.33%
|
25,938 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| VOT | $1,847,000.0 | 0.08% |
Added 5.71%
|
7,280 | $253.75 | $283.23 |
Added 11.62%
|
$213.81 | $275.91 | |
| VZ | $1,771,000.0 | 0.08% |
Added 2.17%
|
44,286 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| VV | $1,837,000.0 | 0.08% |
Added 687.86%
|
6,815 | $269.69 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| NVO | $1,738,000.0 | 0.08% |
No Change
|
20,213 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| PTON | $1,741,000.0 | 0.08% |
Reduced 0.0%
|
200,181 | $8.7 | $5.18 |
Reduced 40.46%
|
$2.7 | $10.9 | |
| CSCO | $1,703,000.0 | 0.08% |
Added 13.46%
|
28,783 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| DIA | $1,435,000.0 | 0.07% |
Added 0.27%
|
3,374 | $425.55 | $492.21 |
Added 15.66%
|
$376.14 | $451.55 | |
| LSPD | $1,629,000.0 | 0.07% |
No Change
|
107,012 | $15.23 | $9.4 |
Reduced 38.28%
|
$11.01 | $20.09 | |
| OKE | $1,493,000.0 | 0.07% |
Added 0.2%
|
14,878 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| AMGN | $1,576,000.0 | 0.07% |
No Change
|
6,049 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| SMH | $1,630,000.0 | 0.07% |
Added 0.36%
|
6,731 | $242.19 | $506.44 |
Added 109.11%
|
$184.15 | $283.07 | |
| EFA | $1,555,000.0 | 0.07% |
Added 2.55%
|
20,577 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| VEA | $1,575,000.0 | 0.07% |
Added 5.47%
|
32,948 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| TMO | $1,464,000.0 | 0.07% |
Added 0.61%
|
2,815 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| TSLA | $1,487,000.0 | 0.07% |
Reduced 5.39%
|
3,683 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| BLK | $1,490,000.0 | 0.07% |
No Change
|
1,569 | $949.81 | $1,044.97 |
Added 10.02%
|
$745.55 | $1,082.45 | |
| ADP | $1,212,000.0 | 0.06% |
Reduced 1.52%
|
4,143 | $292.7 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| NSC | $1,302,000.0 | 0.06% |
Reduced 1.39%
|
5,549 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| SCHD | $1,389,000.0 | 0.06% |
Added 237.76%
|
50,843 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| SRLN | $1,322,000.0 | 0.06% |
Added 416.83%
|
31,692 | $41.73 | $40.41 |
Reduced 3.16%
|
$40.71 | $42.13 | |
| ISRG | $1,353,000.0 | 0.06% |
No Change
|
2,594 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| HON | $1,410,000.0 | 0.06% |
No Change
|
6,243 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| PAVE | $1,334,000.0 | 0.06% |
No Change
|
33,019 | $40.41 | $56.1 |
Added 38.83%
|
$33.72 | $46.18 | |
| VNQ | $1,422,000.0 | 0.06% |
Added 18.72%
|
15,967 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| COIN | $1,403,000.0 | 0.06% |
Reduced 15.35%
|
5,653 | $248.3 | $199.77 |
Reduced 19.54%
|
$114.51 | $349.75 | |
| TRV | $1,227,000.0 | 0.06% |
Added 59.52%
|
5,095 | $240.88 | $302.73 |
Added 25.68%
|
$200.21 | $269.56 | |
| BMY | $1,379,000.0 | 0.06% |
Reduced 9.53%
|
24,393 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| DGRO | $1,329,000.0 | 0.06% |
Added 0.6%
|
21,677 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| DEO | $1,041,000.0 | 0.05% |
Reduced 14.9%
|
8,193 | $127.13 | $79.29 |
Reduced 37.63%
|
$113.99 | $154.71 | |
| T | $1,212,000.0 | 0.05% |
Added 7.15%
|
53,234 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| TJX | $998,000.0 | 0.05% |
No Change
|
8,263 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| OWL | $1,010,000.0 | 0.05% |
Added 68.32%
|
43,433 | $23.26 | $9.18 |
Reduced 60.53%
|
$15.18 | $25.03 | |
| BSV | $1,028,000.0 | 0.05% |
Added 0.54%
|
13,311 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| CI | $1,118,000.0 | 0.05% |
Added 1.53%
|
4,051 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| VOE | $1,053,000.0 | 0.05% |
Reduced 0.23%
|
6,511 | $161.76 | $192.62 |
Added 19.08%
|
$141.68 | $176.83 | |
| AFL | $1,173,000.0 | 0.05% |
No Change
|
11,340 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| AMT | $1,106,000.0 | 0.05% |
Added 17.54%
|
6,031 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| GE | $1,140,000.0 | 0.05% |
Added 0.66%
|
6,836 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| ESGV | $1,169,000.0 | 0.05% |
Added 7.52%
|
11,152 | $104.89 | $125.28 |
Added 19.44%
|
$86.2 | $109.32 | |
| RTX | $1,162,000.0 | 0.05% |
Added 6.48%
|
10,044 | $115.71 | $174.26 |
Added 50.6%
|
$88.7 | $128.7 | |
| JEF | $1,177,000.0 | 0.05% |
No Change
|
15,025 | $78.4 | $47.46 |
Reduced 39.46%
|
$39.59 | $82.68 | |
| KO | $1,084,000.0 | 0.05% |
Added 0.42%
|
17,419 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| BXSL | $1,050,000.0 | 0.05% |
No Change
|
32,500 | $32.31 | $23.4 |
Reduced 27.58%
|
$27.76 | $33.48 | |
| MAR | $1,095,000.0 | 0.05% |
No Change
|
3,927 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| LRCX | $981,000.0 | 0.05% |
No Change
|
1,203 | $816.09 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| VYMI | $1,073,000.0 | 0.05% |
Added 4.84%
|
15,821 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| ABBV | $1,101,000.0 | 0.05% |
Added 0.26%
|
6,197 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| IVE | $1,150,000.0 | 0.05% |
Added 17.48%
|
6,029 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| ADSK | $785,000.0 | 0.04% |
No Change
|
2,656 | $295.57 | $237.44 |
Reduced 19.67%
|
$195.32 | $326.62 | |
| BDX | $937,000.0 | 0.04% |
No Change
|
4,132 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| PM | $972,000.0 | 0.04% |
Added 2.19%
|
8,083 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| QCOM | $940,000.0 | 0.04% |
Reduced 2.21%
|
6,120 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| MO | $855,000.0 | 0.04% |
Added 2.19%
|
16,365 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| AON | $797,000.0 | 0.04% |
No Change
|
2,220 | $359.16 | $321.14 |
Reduced 10.59%
|
$268.06 | $395.33 | |
| FRT | $882,000.0 | 0.04% |
No Change
|
7,885 | $111.95 | $111.04 |
Reduced 0.81%
|
$95.98 | $118.34 | |
| VMEO | $830,000.0 | 0.04% |
Added 61.97%
|
129,815 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOC | $823,000.0 | 0.04% |
Added 21.89%
|
1,754 | $469.29 | $575.11 |
Added 22.55%
|
$418.6 | $555.57 | |
| MET | $855,000.0 | 0.04% |
Added 108.4%
|
10,445 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| MA | $806,000.0 | 0.04% |
Added 2.34%
|
1,531 | $526.64 | $504.17 |
Reduced 4.27%
|
$428.86 | $537.7 | |
| IJT | $893,000.0 | 0.04% |
Added 0.08%
|
6,601 | $135.37 | $160.46 |
Added 18.53%
|
$120.45 | $152.05 | |
| JPST | $855,000.0 | 0.04% |
Reduced 21.64%
|
16,989 | $50.37 | $50.6 |
Added 0.46%
|
$50.2 | $50.75 | |
| IYF | $822,000.0 | 0.04% |
No Change
|
7,440 | $110.58 | $123.31 |
Added 11.51%
|
$85.37 | $119.9 | |
| CAT | $989,000.0 | 0.04% |
Added 0.04%
|
2,728 | $362.78 | $830.79 |
Added 129.01%
|
$288.34 | $418.5 | |
| CNQ | $945,000.0 | 0.04% |
No Change
|
30,640 | $30.87 | $44.24 |
Added 43.31%
|
$29.23 | $41.29 | |
| EMR | $789,000.0 | 0.04% |
No Change
|
6,369 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| CRM | $813,000.0 | 0.04% |
Added 3.62%
|
2,434 | $334.35 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| CL | $847,000.0 | 0.04% |
No Change
|
9,324 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| TXN | $814,000.0 | 0.04% |
Added 40.3%
|
4,345 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| UL | $785,000.0 | 0.04% |
Reduced 2.05%
|
13,845 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| GLW | $924,000.0 | 0.04% |
No Change
|
19,445 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| BA | $608,000.0 | 0.03% |
Added 1.47%
|
3,440 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| PYPL | $767,000.0 | 0.03% |
Added 13.8%
|
8,989 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| NET | $748,000.0 | 0.03% |
No Change
|
6,949 | $107.68 | $207.07 |
Added 92.3%
|
$66.24 | $122.0 | |
| MELI | $666,000.0 | 0.03% |
No Change
|
392 | $1,700.44 | $1,835.22 |
Added 7.93%
|
$1,324.99 | $2,161.73 | |
| MDLZ | $744,000.0 | 0.03% |
No Change
|
12,459 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| MKC | $644,000.0 | 0.03% |
No Change
|
8,457 | $76.24 | $51.53 |
Reduced 32.41%
|
$64.33 | $85.49 | |
| BHF | $642,000.0 | 0.03% |
No Change
|
13,384 | $48.04 | $62.04 |
Added 29.14%
|
$40.0 | $54.73 | |
| VXF | $755,000.0 | 0.03% |
Added 18.29%
|
3,978 | $189.98 | $225.53 |
Added 18.71%
|
$159.19 | $207.77 | |
| ACWI | $684,000.0 | 0.03% |
No Change
|
5,828 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| URTH | $745,000.0 | 0.03% |
No Change
|
4,793 | $155.5 | $195.27 |
Added 25.58%
|
$134.11 | $163.18 | |
| ARES | $554,000.0 | 0.03% |
No Change
|
3,131 | $177.03 | $115.23 |
Reduced 34.91%
|
$116.87 | $196.74 | |
| YUM | $682,000.0 | 0.03% |
Added 3.19%
|
5,084 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| WELL | $554,000.0 | 0.03% |
No Change
|
4,397 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| ACN | $722,000.0 | 0.03% |
Added 53.7%
|
2,055 | $351.79 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| WINN | $665,000.0 | 0.03% |
Added 32.35%
|
24,445 | $27.21 | $31.61 |
Added 16.17%
|
$21.51 | $28.43 | |
| WM | $599,000.0 | 0.03% |
No Change
|
2,970 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| FDX | $730,000.0 | 0.03% |
Added 53.12%
|
2,597 | $281.35 | $387.98 |
Added 37.9%
|
$234.45 | $313.84 | |
| CMI | $735,000.0 | 0.03% |
No Change
|
2,111 | $348.6 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| UPS | $703,000.0 | 0.03% |
Added 5.4%
|
5,578 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| TSM | $616,000.0 | 0.03% |
Reduced 3.1%
|
3,124 | $197.49 | $402.46 |
Added 103.79%
|
$112.61 | $224.08 | |
| DUOL | $562,000.0 | 0.03% |
No Change
|
1,734 | $324.23 | $103.45 |
Reduced 68.09%
|
$145.05 | $378.48 | |
| DXCM | $673,000.0 | 0.03% |
No Change
|
8,660 | $77.77 | $61.57 |
Reduced 20.83%
|
$62.34 | $142.0 | |
| EW | $556,000.0 | 0.03% |
No Change
|
7,512 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| CZR | $568,000.0 | 0.03% |
No Change
|
17,000 | $33.42 | $28.12 |
Reduced 15.86%
|
$30.78 | $46.69 | |
| XLG | $628,000.0 | 0.03% |
Added 3.01%
|
12,587 | $49.96 | $60.63 |
Added 21.36%
|
$38.82 | $51.76 | |
| SBUX | $741,000.0 | 0.03% |
Added 4.22%
|
8,126 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| INTC | $726,000.0 | 0.03% |
Reduced 14.43%
|
36,210 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| SPG | $685,000.0 | 0.03% |
Added 17.14%
|
3,978 | $172.23 | $201.16 |
Added 16.8%
|
$135.15 | $186.0 | |
| IWV | $631,000.0 | 0.03% |
No Change
|
1,890 | $334.27 | $406.24 |
Added 21.53%
|
$276.42 | $349.54 | |
| KMB | $761,000.0 | 0.03% |
Added 0.24%
|
5,809 | $131.05 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| JEPI | $756,000.0 | 0.03% |
No Change
|
13,156 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| SPOT | $697,000.0 | 0.03% |
Added 1.9%
|
1,559 | $447.38 | $518.0 |
Added 15.79%
|
$209.18 | $510.84 | |
| ITW | $749,000.0 | 0.03% |
Added 26.49%
|
2,956 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| KMI | $684,000.0 | 0.03% |
No Change
|
24,975 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| SCHB | $691,000.0 | 0.03% |
Added 201.05%
|
30,484 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| D | $615,000.0 | 0.03% |
Added 0.59%
|
11,429 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| EEM | $671,000.0 | 0.03% |
Added 1.08%
|
16,067 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| CRWD | $723,000.0 | 0.03% |
No Change
|
2,115 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| CTV | $619,000.0 | 0.03% |
No Change
|
200,587 | $3.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DE | $566,000.0 | 0.03% |
Added 0.07%
|
1,337 | $423.65 | $562.64 |
Added 32.81%
|
$340.2 | $469.39 | |
| DOV | $759,000.0 | 0.03% |
No Change
|
4,050 | $187.6 | $224.78 |
Added 19.82%
|
$147.98 | $208.26 | |
| FIVG | $426,000.0 | 0.02% |
Added 0.2%
|
8,949 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| COF | $539,000.0 | 0.02% |
No Change
|
3,024 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| BUG | $367,000.0 | 0.02% |
No Change
|
11,448 | $32.09 | $26.49 |
Reduced 17.45%
|
$26.03 | $34.92 | |
| BIL | $528,000.0 | 0.02% |
Added 1.6%
|
5,783 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| BND | $487,000.0 | 0.02% |
Reduced 0.24%
|
6,784 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| BNY | $449,000.0 | 0.02% |
Added 1.44%
|
44,074 | $10.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUK | $387,000.0 | 0.02% |
Reduced 8.47%
|
3,597 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| CSX | $420,000.0 | 0.02% |
Added 2.44%
|
13,036 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| DLS | $348,000.0 | 0.02% |
Reduced 0.36%
|
5,536 | $62.96 | $85.84 |
Added 36.34%
|
$60.67 | $69.77 | |
| DSI | $492,000.0 | 0.02% |
No Change
|
4,464 | $110.25 | $134.46 |
Added 21.96%
|
$92.7 | $115.78 | |
| COMP | $361,000.0 | 0.02% |
No Change
|
61,730 | $5.85 | $7.85 |
Added 34.19%
|
$2.89 | $7.69 | |
| DHR | $390,000.0 | 0.02% |
No Change
|
1,701 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| DFSV | $521,000.0 | 0.02% |
Added 0.43%
|
16,927 | $30.78 | $37.21 |
Added 20.89%
|
$27.51 | $34.23 | |
| DFAS | $518,000.0 | 0.02% |
Added 0.73%
|
7,963 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| DBX | $450,000.0 | 0.02% |
No Change
|
15,000 | $30.04 | $24.02 |
Reduced 20.04%
|
$20.68 | $33.43 | |
| EFT | $527,000.0 | 0.02% |
No Change
|
41,152 | $12.83 | $10.79 |
Reduced 15.9%
|
$12.62 | $13.88 | |
| CVS | $344,000.0 | 0.02% |
No Change
|
5,473 | $62.88 | $77.94 |
Added 23.95%
|
$43.56 | $80.75 | |
| VPU | $349,000.0 | 0.02% |
Added 1.52%
|
2,137 | $163.44 | $199.84 |
Added 22.27%
|
$128.05 | $180.04 | |
| ABT | $452,000.0 | 0.02% |
Added 95.6%
|
4,004 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| ANTM | $458,000.0 | 0.02% |
No Change
|
1,243 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGK | $334,000.0 | 0.02% |
Added 1.11%
|
5,277 | $63.47 | $87.05 |
Added 37.15%
|
$62.46 | $72.08 | |
| VHT | $353,000.0 | 0.02% |
No Change
|
1,392 | $253.64 | $269.89 |
Added 6.41%
|
$250.07 | $289.14 | |
| VCR | $544,000.0 | 0.02% |
Added 0.42%
|
1,450 | $375.31 | $394.65 |
Added 5.15%
|
$284.84 | $402.25 | |
| AB | $367,000.0 | 0.02% |
Added 2.07%
|
9,896 | $37.09 | $38.82 |
Added 4.66%
|
$30.57 | $40.8 | |
| ABNB | $494,000.0 | 0.02% |
Added 29.3%
|
3,764 | $131.41 | $142.82 |
Added 8.68%
|
$110.38 | $170.1 | |
| DAL | $362,000.0 | 0.02% |
Reduced 47.87%
|
5,990 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| SYK | $508,000.0 | 0.02% |
No Change
|
1,411 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| TGT | $452,000.0 | 0.02% |
Added 30.51%
|
3,349 | $135.17 | $129.26 |
Reduced 4.37%
|
$120.21 | $181.86 | |
| HSY | $395,000.0 | 0.02% |
Added 17.96%
|
2,338 | $169.34 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| IBKR | $424,000.0 | 0.02% |
Added 0.13%
|
2,401 | $176.7 | $76.62 |
Reduced 56.64%
|
$88.22 | $194.87 | |
| HALO | $489,000.0 | 0.02% |
Reduced 2.06%
|
10,247 | $47.81 | $65.36 |
Added 36.71%
|
$33.15 | $65.53 | |
| ETO | $356,000.0 | 0.02% |
Added 0.44%
|
14,111 | $25.26 | $29.21 |
Added 15.64%
|
$23.5 | $27.0 | |
| JNK | $477,000.0 | 0.02% |
Reduced 0.04%
|
5,000 | $95.47 | $96.89 |
Added 1.49%
|
$92.47 | $97.9 | |
| KIM | $333,000.0 | 0.02% |
Added 1.08%
|
14,230 | $23.43 | $23.69 |
Added 1.11%
|
$17.57 | $25.83 | |
| KLAC | $393,000.0 | 0.02% |
Added 19.54%
|
624 | $630.59 | $1,935.0 |
Added 206.86%
|
$581.7 | $896.32 | |
| LIT | $338,000.0 | 0.02% |
No Change
|
7,754 | $43.59 | $83.79 |
Added 92.22%
|
$34.65 | $49.12 | |
| IWY | $432,000.0 | 0.02% |
No Change
|
1,837 | $235.22 | $280.3 |
Added 19.17%
|
$180.22 | $245.04 | |
| IXUS | $423,000.0 | 0.02% |
Added 30.08%
|
6,409 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| IWO | $479,000.0 | 0.02% |
No Change
|
1,666 | $287.87 | $358.2 |
Added 24.43%
|
$242.63 | $317.62 | |
| IWR | $417,000.0 | 0.02% |
Added 0.23%
|
4,718 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| SCHW | $546,000.0 | 0.02% |
Added 3.59%
|
7,378 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| ROBO | $534,000.0 | 0.02% |
Added 0.52%
|
9,501 | $56.26 | $79.99 |
Added 42.18%
|
$49.24 | $60.75 | |
| SCHX | $365,000.0 | 0.02% |
Added 200.0%
|
15,747 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| IBB | $369,000.0 | 0.02% |
No Change
|
2,794 | $132.23 | $169.78 |
Added 28.4%
|
$123.6 | $150.57 | |
| SPGI | $409,000.0 | 0.02% |
No Change
|
823 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| IEFA | $444,000.0 | 0.02% |
Added 2.03%
|
6,325 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| IDXX | $360,000.0 | 0.02% |
No Change
|
873 | $413.44 | $565.93 |
Added 36.88%
|
$398.5 | $583.39 | |
| SFY | $485,000.0 | 0.02% |
No Change
|
23,361 | $20.78 | $140.39 |
Added 575.6%
|
$20.03 | $114.12 | |
| PSX | $375,000.0 | 0.02% |
No Change
|
3,300 | $113.92 | $162.85 |
Added 42.95%
|
$108.91 | $174.08 | |
| RC | $347,000.0 | 0.02% |
Reduced 2.78%
|
50,885 | $6.82 | $1.86 |
Reduced 72.73%
|
$6.45 | $9.96 | |
| MTB | $336,000.0 | 0.02% |
Added 0.17%
|
1,790 | $187.99 | $214.92 |
Added 14.33%
|
$128.31 | $225.7 | |
| MMM | $420,000.0 | 0.02% |
No Change
|
3,254 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| MDB | $426,000.0 | 0.02% |
No Change
|
1,834 | $232.81 | $253.59 |
Added 8.93%
|
$212.74 | $509.62 | |
| MGC | $493,000.0 | 0.02% |
Added 0.26%
|
2,319 | $212.65 | $261.17 |
Added 22.82%
|
$173.01 | $220.49 | |
| LMT | $470,000.0 | 0.02% |
Added 1.68%
|
969 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| NGG | $349,000.0 | 0.02% |
No Change
|
5,886 | $59.42 | $87.42 |
Added 47.12%
|
$55.13 | $73.4 | |
| PBE | $447,000.0 | 0.02% |
No Change
|
6,730 | $66.53 | $79.82 |
Added 19.98%
|
$59.32 | $72.84 | |
| CARS | $463,000.0 | 0.02% |
No Change
|
26,745 | $17.33 | $11.15 |
Reduced 35.66%
|
$15.05 | $21.24 | |
| BFB | $350,000.0 | 0.02% |
No Change
|
7,125 | $49.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVS | $455,000.0 | 0.02% |
Reduced 3.31%
|
4,677 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| AEP | $355,000.0 | 0.02% |
No Change
|
3,855 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| NOBL | $413,000.0 | 0.02% |
Added 1.0%
|
4,157 | $99.55 | $107.96 |
Added 8.45%
|
$93.46 | $108.79 | |
| ADI | $436,000.0 | 0.02% |
No Change
|
2,055 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| ADBE | $405,000.0 | 0.02% |
Added 2.01%
|
912 | $444.68 | $245.44 |
Reduced 44.81%
|
$403.75 | $638.25 | |
| ACWV | $261,000.0 | 0.01% |
Added 1.48%
|
2,393 | $109.22 | $120.15 |
Added 10.01%
|
$100.81 | $115.65 | |
| VTRS | $169,000.0 | 0.01% |
Added 8.42%
|
13,633 | $12.45 | $14.59 |
Added 17.19%
|
$9.93 | $13.62 | |
| MYN | $229,000.0 | 0.01% |
Added 1.9%
|
22,785 | $10.08 | $9.92 |
Reduced 1.59%
|
$9.99 | $10.87 | |
| XLP | $232,000.0 | 0.01% |
Added 0.37%
|
2,958 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| XLU | $247,000.0 | 0.01% |
No Change
|
3,271 | $75.68 | $46.18 |
Reduced 38.98%
|
$59.14 | $83.41 | |
| XLV | $218,000.0 | 0.01% |
No Change
|
1,416 | $153.97 | $144.18 |
Reduced 6.36%
|
$135.95 | $159.64 | |
| XLY | $214,000.0 | 0.01% |
No Change
|
958 | $224.37 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| NYT | $309,000.0 | 0.01% |
No Change
|
5,947 | $52.05 | $80.89 |
Added 55.41%
|
$41.55 | $58.16 | |
| OMC | $215,000.0 | 0.01% |
No Change
|
2,500 | $86.04 | $75.74 |
Reduced 11.97%
|
$81.42 | $107.0 | |
| ORCC | $250,000.0 | 0.01% |
No Change
|
16,589 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORLY | $310,000.0 | 0.01% |
Added 2.34%
|
262 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| OXY | $251,000.0 | 0.01% |
Added 0.22%
|
5,091 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| PFF | $317,000.0 | 0.01% |
Reduced 40.2%
|
10,095 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| PML | $241,000.0 | 0.01% |
Added 0.78%
|
29,870 | $8.09 | $7.54 |
Reduced 6.8%
|
$7.94 | $9.52 | |
| PODD | $224,000.0 | 0.01% |
No Change
|
861 | $261.07 | $189.56 |
Reduced 27.39%
|
$160.19 | $282.86 | |
| MMC | $302,000.0 | 0.01% |
Reduced 2.4%
|
1,424 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSTR | $233,000.0 | 0.01% |
No Change
|
807 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| MTD | $275,000.0 | 0.01% |
No Change
|
225 | $1,223.68 | $1,282.45 |
Added 4.8%
|
$1,133.46 | $1,546.93 | |
| RPM | $327,000.0 | 0.01% |
No Change
|
2,660 | $123.06 | $104.98 |
Reduced 14.69%
|
$103.63 | $141.79 | |
| LOW | $248,000.0 | 0.01% |
No Change
|
1,007 | $246.8 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| MCB | $284,000.0 | 0.01% |
No Change
|
4,868 | $58.4 | $88.01 |
Added 50.7%
|
$32.46 | $69.56 | |
| IYR | $200,000.0 | 0.01% |
Added 0.42%
|
2,151 | $93.08 | $101.41 |
Added 8.95%
|
$81.25 | $104.04 | |
| IWC | $223,000.0 | 0.01% |
Added 0.12%
|
1,712 | $130.36 | $179.69 |
Added 37.84%
|
$108.9 | $139.98 | |
| IWN | $217,000.0 | 0.01% |
No Change
|
1,327 | $164.17 | $206.96 |
Added 26.06%
|
$144.75 | $183.51 | |
| IWP | $302,000.0 | 0.01% |
Added 0.04%
|
2,389 | $126.76 | $136.11 |
Added 7.38%
|
$101.12 | $138.84 | |
| IWS | $312,000.0 | 0.01% |
Added 0.08%
|
2,417 | $129.33 | $155.68 |
Added 20.37%
|
$113.55 | $140.95 | |
| SHW | $304,000.0 | 0.01% |
No Change
|
897 | $339.93 | $337.7 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| SAP | $264,000.0 | 0.01% |
No Change
|
1,074 | $246.21 | $175.26 |
Reduced 28.82%
|
$172.33 | $269.29 | |
| SHEL | $314,000.0 | 0.01% |
No Change
|
5,027 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| SCHG | $319,000.0 | 0.01% |
No Change
|
11,480 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| ICLN | $275,000.0 | 0.01% |
Added 5.72%
|
24,240 | $11.38 | $19.99 |
Added 75.66%
|
$11.03 | $15.25 | |
| IUSG | $280,000.0 | 0.01% |
Added 0.65%
|
2,015 | $139.34 | $177.54 |
Added 27.41%
|
$106.8 | $145.11 | |
| IOO | $229,000.0 | 0.01% |
No Change
|
2,273 | $100.77 | $133.97 |
Added 32.95%
|
$82.15 | $103.66 | |
| IDEV | $238,000.0 | 0.01% |
Added 1.12%
|
3,704 | $64.47 | $87.76 |
Added 36.13%
|
$62.19 | $71.54 | |
| BHLB | $223,000.0 | 0.01% |
No Change
|
7,844 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAU | $271,000.0 | 0.01% |
Added 0.39%
|
6,710 | $40.49 | $49.33 |
Added 21.83%
|
$33.56 | $42.42 | |
| DOCS | $266,000.0 | 0.01% |
No Change
|
5,000 | $53.39 | $24.01 |
Reduced 55.03%
|
$22.96 | $61.75 | |
| IUSV | $329,000.0 | 0.01% |
Added 0.25%
|
3,554 | $92.59 | $106.97 |
Added 15.53%
|
$83.74 | $100.29 | |
| IVOO | $239,000.0 | 0.01% |
Added 0.67%
|
2,268 | $105.52 | $123.21 |
Added 16.76%
|
$91.75 | $115.71 | |
| SHY | $218,000.0 | 0.01% |
No Change
|
2,625 | $83.15 | $82.57 |
Reduced 0.7%
|
$80.91 | $83.3 | |
| SMG | $260,000.0 | 0.01% |
No Change
|
3,000 | $86.7 | $67.2 |
Reduced 22.49%
|
$53.43 | $93.9 | |
| SNAP | $112,000.0 | 0.01% |
No Change
|
10,426 | $10.77 | $5.65 |
Reduced 47.54%
|
$8.29 | $17.5 | |
| SO | $242,000.0 | 0.01% |
Added 0.48%
|
2,950 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SRE | $285,000.0 | 0.01% |
No Change
|
3,413 | $83.63 | $93.2 |
Added 11.44%
|
$66.4 | $95.77 | |
| TCPC | $145,000.0 | 0.01% |
No Change
|
16,710 | $8.71 | $4.14 |
Reduced 52.47%
|
$7.71 | $11.77 | |
| GHC | $261,000.0 | 0.01% |
Reduced 14.29%
|
300 | $871.92 | $1,127.82 |
Added 29.35%
|
$683.0 | $974.0 | |
| GIS | $311,000.0 | 0.01% |
Added 11.29%
|
4,880 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| HOOD | $287,000.0 | 0.01% |
Reduced 39.28%
|
7,728 | $37.26 | $84.71 |
Added 127.35%
|
$10.51 | $50.64 | |
| IAT | $257,000.0 | 0.01% |
Reduced 0.02%
|
5,106 | $50.36 | $57.48 |
Added 14.14%
|
$38.4 | $57.69 | |
| EVR | $208,000.0 | 0.01% |
No Change
|
752 | $277.36 | $344.3 |
Added 24.13%
|
$168.04 | $324.06 | |
| TRGP | $292,000.0 | 0.01% |
No Change
|
1,638 | $178.5 | $240.69 |
Added 34.84%
|
$83.35 | $218.51 | |
| EZU | $251,000.0 | 0.01% |
Added 0.7%
|
5,334 | $47.2 | $66.51 |
Added 40.91%
|
$46.02 | $53.07 | |
| FAST | $281,000.0 | 0.01% |
No Change
|
3,919 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| FDN | $266,000.0 | 0.01% |
No Change
|
1,095 | $243.17 | $263.15 |
Added 8.22%
|
$177.2 | $257.87 | |
| FNDX | $200,000.0 | 0.01% |
No Change
|
2,798 | $71.76 | $29.51 |
Reduced 58.88%
|
$20.7 | $70.22 | |
| GBDC | $314,000.0 | 0.01% |
No Change
|
20,777 | $15.16 | $13.29 |
Reduced 12.34%
|
$14.05 | $17.72 | |
| GENI | $173,000.0 | 0.01% |
No Change
|
20,000 | $8.65 | $4.47 |
Reduced 48.32%
|
$4.91 | $10.33 | |
| TMUS | $237,000.0 | 0.01% |
No Change
|
1,078 | $220.73 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| UBER | $237,000.0 | 0.01% |
Added 16.59%
|
3,936 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| TROW | $218,000.0 | 0.01% |
No Change
|
1,936 | $113.09 | $99.06 |
Reduced 12.41%
|
$100.49 | $125.81 | |
| TTE | $236,000.0 | 0.01% |
No Change
|
4,333 | $54.5 | $89.73 |
Added 64.64%
|
$53.29 | $74.97 | |
| TTWO | $243,000.0 | 0.01% |
No Change
|
1,322 | $184.08 | $210.75 |
Added 14.49%
|
$135.24 | $192.14 | |
| DVYE | $252,000.0 | 0.01% |
Added 5.5%
|
9,756 | $25.83 | $35.1 |
Added 35.89%
|
$25.0 | $29.85 | |
| URI | $269,000.0 | 0.01% |
No Change
|
333 | $809.73 | $974.41 |
Added 20.34%
|
$576.25 | $896.98 | |
| EES | $213,000.0 | 0.01% |
Reduced 1.86%
|
3,965 | $53.94 | $62.99 |
Added 16.78%
|
$45.87 | $59.34 | |
| DD | $211,000.0 | 0.01% |
No Change
|
2,780 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| ANET | $249,000.0 | 0.01% |
No Change
|
649 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| ALL | $217,000.0 | 0.01% |
Added 1.26%
|
1,128 | $192.76 | $212.88 |
Added 10.44%
|
$153.42 | $209.88 | |
| AMD | $320,000.0 | 0.01% |
Reduced 23.97%
|
2,655 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| COP | $203,000.0 | 0.01% |
No Change
|
2,054 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| DBL | $181,000.0 | 0.01% |
No Change
|
11,474 | $15.82 | $14.27 |
Reduced 9.8%
|
$14.49 | $16.25 | |
| CPT | $290,000.0 | 0.01% |
No Change
|
2,500 | $116.04 | $101.75 |
Reduced 12.31%
|
$90.5 | $127.69 | |
| USB | $268,000.0 | 0.01% |
Added 2.46%
|
5,624 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| VCIT | $252,000.0 | 0.01% |
Added 0.74%
|
3,144 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| CEG | $258,000.0 | 0.01% |
No Change
|
1,157 | $223.71 | $313.53 |
Added 40.15%
|
$115.34 | $330.34 | |
| AGG | $302,000.0 | 0.01% |
Added 4.77%
|
3,118 | $96.91 | $99.59 |
Added 2.77%
|
$94.85 | $102.04 | |
| AGNC | $152,000.0 | 0.01% |
Added 36.36%
|
16,532 | $9.21 | $11.02 |
Added 19.65%
|
$8.92 | $10.85 | |
| CCI | $232,000.0 | 0.01% |
No Change
|
1,959 | $118.63 | $86.34 |
Reduced 27.22%
|
$84.2 | $120.92 | |
| BILL | $328,000.0 | 0.01% |
No Change
|
3,880 | $84.71 | $37.19 |
Reduced 56.1%
|
$43.11 | $97.86 | |
| CMRX | $117,000.0 | 0.01% |
No Change
|
33,643 | $3.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CME | $280,000.0 | 0.01% |
No Change
|
1,210 | $232.23 | $285.06 |
Added 22.75%
|
$190.7 | $249.02 | |
| CGW | $216,000.0 | 0.01% |
No Change
|
4,000 | $54.2 | $65.79 |
Added 21.38%
|
$50.42 | $61.55 | |
| ARKK | $219,000.0 | 0.01% |
Reduced 19.43%
|
3,872 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| AOS | $272,000.0 | 0.01% |
No Change
|
4,000 | $68.21 | $64.38 |
Reduced 5.62%
|
$67.17 | $92.45 | |
| ACRE | $122,000.0 | 0.01% |
No Change
|
20,847 | $5.89 | $5.26 |
Reduced 10.7%
|
$5.33 | $10.53 | |
| AMP | $255,000.0 | 0.01% |
No Change
|
480 | $532.43 | $464.12 |
Reduced 12.83%
|
$370.12 | $577.0 | |
| C | $254,000.0 | 0.01% |
Added 11.6%
|
3,609 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| CARR | $234,000.0 | 0.01% |
No Change
|
3,429 | $68.26 | $60.97 |
Reduced 10.68%
|
$53.13 | $83.32 | |
| WPC | $249,000.0 | 0.01% |
No Change
|
4,573 | $54.48 | $73.12 |
Added 34.21%
|
$52.91 | $65.76 | |
| AZN | $307,000.0 | 0.01% |
Reduced 1.22%
|
4,695 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| SAN | $49,000.0 | 0.0% |
No Change
|
10,868 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| SATL | $75,000.0 | 0.0% |
No Change
|
26,328 | $2.85 | $6.17 |
Added 116.49%
|
$0.72 | $5.49 | |
| WBD | $109,000.0 | 0.0% |
No Change
|
10,362 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| GSAT | $62,000.0 | 0.0% |
No Change
|
30,000 | $2.07 | $81.81 |
Added 3852.17%
|
$1.0 | $2.74 | |
| CGEN | $33,000.0 | 0.0% |
Reduced 57.69%
|
22,000 | $1.53 | $3.1 |
Added 102.61%
|
$1.35 | $3.03 | |
| CERS | $92,000.0 | 0.0% |
No Change
|
60,000 | $1.54 | $1.98 |
Added 28.57%
|
$1.38 | $2.59 | |
| CDZI | $62,000.0 | 0.0% |
Reduced 41.46%
|
12,000 | $5.2 | $4.72 |
Reduced 9.23%
|
$2.12 | $5.68 | |
| EQX | $50,000.0 | 0.0% |
No Change
|
10,000 | $5.02 | $14.33 |
Added 185.46%
|
$3.95 | $6.5 |