| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT | $31,950,000.0 | 5.89% |
No Change
|
1,558,543 | $20.5 | $15.9 |
Reduced 22.44%
|
$14.08 | $22.26 | |
| CUZ | $28,953,000.0 | 5.41% |
Added 12.89%
|
944,953 | $30.64 | $24.62 |
Reduced 19.65%
|
$21.58 | $32.55 | |
| CBRE | $27,933,000.0 | 5.22% |
Reduced 7.74%
|
212,765 | $131.29 | $149.85 |
Added 14.14%
|
$82.75 | $142.0 | |
| DLR | $27,680,000.0 | 5.17% |
Reduced 29.76%
|
156,097 | $177.33 | $201.27 |
Added 13.5%
|
$131.42 | $198.0 | |
| UDR | $26,742,000.0 | 5.0% |
No Change
|
616,034 | $43.41 | $34.98 |
Reduced 19.42%
|
$34.19 | $47.55 | |
| EQIX | $26,024,000.0 | 4.86% |
Reduced 34.75%
|
27,601 | $942.89 | $1,094.34 |
Added 16.06%
|
$684.14 | $994.03 | |
| REG | $25,775,000.0 | 4.82% |
Reduced 25.11%
|
348,643 | $73.93 | $80.01 |
Added 8.22%
|
$56.51 | $76.53 | |
| IRM | $25,000,000.0 | 4.67% |
Reduced 1.14%
|
237,847 | $105.11 | $117.83 |
Added 12.1%
|
$66.2 | $130.24 | |
| SPG | $24,901,000.0 | 4.65% |
No Change
|
144,602 | $172.21 | $204.76 |
Added 18.9%
|
$135.15 | $186.0 | |
| ESS | $24,822,000.0 | 4.57% |
No Change
|
84,025 | $295.42 | $253.16 |
Reduced 14.31%
|
$223.06 | $317.73 | |
| STAG | $24,575,000.0 | 4.53% |
No Change
|
628,680 | $39.09 | $39.27 |
Added 0.46%
|
$32.27 | $41.63 | |
| VNO | $23,785,000.0 | 4.44% |
Added 78.38%
|
565,776 | $42.04 | $29.06 |
Reduced 30.88%
|
$22.42 | $46.63 | |
| VTR | $23,660,000.0 | 4.42% |
Reduced 11.61%
|
401,773 | $58.89 | $84.65 |
Added 43.74%
|
$41.45 | $67.61 | |
| GDS | $23,051,000.0 | 4.31% |
Added 316.26%
|
970,199 | $23.76 | $43.46 |
Added 82.91%
|
$5.01 | $29.17 | |
| AVB | $22,800,000.0 | 4.26% |
No Change
|
103,655 | $219.97 | $172.14 |
Reduced 21.74%
|
$169.37 | $239.29 | |
| CPT | $22,299,000.0 | 4.17% |
No Change
|
192,172 | $116.04 | $102.48 |
Reduced 11.69%
|
$90.5 | $127.69 | |
| OFC | $21,950,000.0 | 4.1% |
Added 43.73%
|
709,216 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RHP | $20,964,000.0 | 3.92% |
Added 474.07%
|
200,925 | $104.34 | $102.16 |
Reduced 2.09%
|
$93.76 | $122.91 | |
| OHI | $20,871,000.0 | 3.9% |
Added 3.51%
|
551,424 | $37.85 | $45.95 |
Added 21.4%
|
$27.53 | $44.42 | |
| WY | $21,151,000.0 | 3.9% |
No Change
|
624,677 | $33.86 | $25.44 |
Reduced 24.87%
|
$26.73 | $36.27 | |
| ADC | $17,856,000.0 | 3.34% |
Reduced 10.47%
|
253,466 | $70.45 | $78.86 |
Added 11.94%
|
$54.28 | $78.39 | |
| BXP | $15,956,000.0 | 2.94% |
No Change
|
198,312 | $80.46 | $58.5 |
Reduced 27.29%
|
$56.46 | $90.11 | |
| SKT | $15,412,000.0 | 2.84% |
No Change
|
464,497 | $33.18 | $37.17 |
Added 12.03%
|
$25.67 | $37.57 | |
| WPC | $15,332,000.0 | 2.83% |
No Change
|
246,111 | $62.3 | $73.74 |
Added 18.36%
|
$52.91 | $65.76 | |
| $15,065,000.0 | 2.81% |
Added 734.79%
|
530,119 | $28.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FR | $14,624,000.0 | 2.73% |
No Change
|
291,741 | $50.13 | $63.21 |
Added 26.09%
|
$45.1 | $57.35 | |
| MAC | $12,314,000.0 | 2.3% |
No Change
|
618,187 | $19.92 | $21.96 |
Added 10.24%
|
$12.99 | $22.27 | |
| HST | $12,252,000.0 | 2.29% |
Added 6.77%
|
699,322 | $17.52 | $21.12 |
Added 20.55%
|
$15.71 | $21.31 | |
| STWD | $11,995,000.0 | 2.24% |
Added 138.4%
|
633,016 | $18.95 | $18.25 |
Reduced 3.69%
|
$18.12 | $21.19 | |
| AMT | $11,956,000.0 | 2.2% |
No Change
|
51,411 | $232.56 | $174.76 |
Reduced 24.85%
|
$170.46 | $243.56 | |
| KRC | $11,589,000.0 | 2.17% |
No Change
|
286,513 | $40.45 | $31.83 |
Reduced 21.31%
|
$30.71 | $43.78 | |
| NNN | $11,460,000.0 | 2.14% |
No Change
|
280,539 | $40.85 | $44.39 |
Added 8.67%
|
$37.55 | $49.57 | |
| ESRT | $11,047,000.0 | 2.06% |
No Change
|
1,070,517 | $10.32 | $5.59 |
Reduced 45.83%
|
$8.78 | $11.62 | |
| INVH | $10,815,000.0 | 1.99% |
No Change
|
306,726 | $35.26 | $26.94 |
Reduced 23.6%
|
$30.13 | $37.8 | |
| EGP | $10,287,000.0 | 1.9% |
No Change
|
55,069 | $186.82 | $201.79 |
Added 8.01%
|
$155.1 | $192.61 | |
| NHI | $10,096,000.0 | 1.86% |
No Change
|
120,112 | $84.06 | $83.35 |
Reduced 0.84%
|
$51.59 | $86.13 | |
| FRT | $9,602,000.0 | 1.77% |
No Change
|
83,521 | $114.97 | $111.13 |
Reduced 3.34%
|
$95.98 | $118.34 | |
| EQR | $7,555,000.0 | 1.41% |
No Change
|
105,285 | $71.76 | $61.85 |
Reduced 13.81%
|
$57.33 | $78.83 | |
| O | $5,947,000.0 | 1.11% |
No Change
|
111,353 | $53.41 | $64.92 |
Added 21.55%
|
$50.65 | $64.88 | |
| ARE | $4,995,000.0 | 0.92% |
No Change
|
42,069 | $118.75 | $47.81 |
Reduced 59.74%
|
$94.35 | $130.14 | |
| CUBE | $3,981,000.0 | 0.74% |
No Change
|
92,909 | $42.85 | $39.59 |
Reduced 7.61%
|
$39.8 | $55.14 | |
| TRNO | $3,894,000.0 | 0.73% |
No Change
|
65,851 | $59.14 | $66.24 |
Added 12.01%
|
$53.78 | $71.63 | |
| BX | $3,066,000.0 | 0.56% |
No Change
|
20,023 | $153.13 | $128.5 |
Reduced 16.08%
|
$115.82 | $200.96 | |
| SHO | $2,219,000.0 | 0.41% |
No Change
|
187,440 | $11.84 | $9.63 |
Reduced 18.67%
|
$9.39 | $12.41 | |
| MPW | $1,465,000.0 | 0.27% |
No Change
|
250,491 | $5.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKD | $1,019,000.0 | 0.19% |
Reduced 91.07%
|
202,613 | $5.03 | $13.12 |
Added 160.83%
|
$4.71 | $8.12 |
| Stock | Options | % Change |
|---|---|---|
| IYR | 100,000 | Reduced 94.44% |