Investor
Plancorp, LLC
Portfolio Total Value
$2,423,814,000.00
Number of Stocks
311
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAC | $362,956,000.0 | 15.0% |
Reduced 1.14%
|
10,493,110 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| DFUS | $305,422,000.0 | 12.62% |
Reduced 3.48%
|
4,790,947 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| $260,811,000.0 | 10.78% |
Reduced 1.7%
|
6,373,697 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VTI | $147,730,000.0 | 6.1% |
Added 5.37%
|
509,749 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| DFAX | $102,907,000.0 | 4.25% |
Reduced 0.5%
|
4,139,497 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| DFIV | $96,614,000.0 | 3.99% |
Added 2.88%
|
2,723,071 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| DFAS | $92,475,000.0 | 3.82% |
Reduced 1.53%
|
1,420,946 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| LRGF | $91,480,000.0 | 3.78% |
Reduced 0.32%
|
1,515,832 | $60.35 | $73.94 |
Added 22.52%
|
$49.16 | $63.35 | |
| DFAT | $89,578,000.0 | 3.7% |
Reduced 1.55%
|
1,609,388 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| AVUV | $81,178,000.0 | 3.35% |
Added 0.38%
|
840,968 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| AVDE | $55,529,000.0 | 2.29% |
Added 0.34%
|
904,834 | $61.37 | $89.4 |
Added 45.67%
|
$58.59 | $67.83 | |
| AVUS | $50,403,000.0 | 2.08% |
Reduced 0.26%
|
520,001 | $96.93 | $124.39 |
Added 28.33%
|
$81.73 | $102.23 | |
| EMR | $40,442,000.0 | 1.67% |
Reduced 2.67%
|
326,337 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| VOO | $33,398,000.0 | 1.38% |
Added 5.01%
|
61,986 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| DFAU | $32,179,000.0 | 1.33% |
Added 26.94%
|
794,744 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| BUSE | $30,575,000.0 | 1.26% |
No Change
|
1,297,225 | $23.57 | $25.81 |
Added 9.5%
|
$21.59 | $28.97 | |
| AAPL | $28,879,000.0 | 1.19% |
Added 2.79%
|
115,325 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| SCZ | $28,008,000.0 | 1.16% |
Added 3.46%
|
461,050 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| VEA | $16,379,000.0 | 0.68% |
Added 6.49%
|
342,528 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| EFV | $15,618,000.0 | 0.65% |
Added 8.29%
|
297,663 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| DFAI | $14,492,000.0 | 0.6% |
Added 26.22%
|
496,334 | $29.2 | $40.83 |
Added 39.83%
|
$27.96 | $32.11 | |
| MSFT | $14,569,000.0 | 0.6% |
Added 4.65%
|
34,565 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| AVEM | $11,985,000.0 | 0.5% |
Reduced 2.45%
|
203,865 | $58.79 | $91.88 |
Added 56.29%
|
$54.33 | $66.31 | |
| ESGU | $11,394,000.0 | 0.47% |
Reduced 7.38%
|
88,456 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| AVDV | $11,224,000.0 | 0.46% |
No Change
|
172,470 | $65.08 | $107.8 |
Added 65.64%
|
$59.95 | $71.31 | |
| VNQ | $10,835,000.0 | 0.45% |
Added 0.1%
|
121,638 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| PLD | $10,764,000.0 | 0.44% |
Added 10.85%
|
101,836 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| LLY | $9,716,000.0 | 0.4% |
Added 1.04%
|
12,586 | $771.99 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| IVLU | $9,379,000.0 | 0.39% |
Reduced 4.97%
|
345,964 | $27.11 | $41.94 |
Added 54.7%
|
$25.85 | $29.92 | |
| ITOT | $9,275,000.0 | 0.38% |
Reduced 37.99%
|
72,114 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| VXF | $7,712,000.0 | 0.32% |
Added 2.42%
|
40,595 | $189.98 | $224.6 |
Added 18.22%
|
$159.19 | $207.77 | |
| BRK.B | $7,774,000.0 | 0.32% |
Added 5.82%
|
17,151 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IEFA | $7,241,000.0 | 0.3% |
Added 0.44%
|
103,042 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| AMZN | $6,745,000.0 | 0.28% |
Added 4.51%
|
30,748 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| UNH | $6,477,000.0 | 0.27% |
Added 15.42%
|
12,805 | $505.87 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| AVMU | $6,653,000.0 | 0.27% |
No Change
|
144,218 | $46.13 | $45.87 |
Reduced 0.56%
|
$45.52 | $47.04 | |
| NVDA | $6,550,000.0 | 0.27% |
Added 6.26%
|
48,780 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| FB | $6,002,000.0 | 0.25% |
Reduced 5.23%
|
10,251 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| PG | $6,108,000.0 | 0.25% |
Added 4.31%
|
36,437 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| XOM | $5,785,000.0 | 0.24% |
Added 2.36%
|
53,784 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| VWO | $5,698,000.0 | 0.24% |
Added 6.61%
|
129,403 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| AVIG | $5,741,000.0 | 0.24% |
Added 0.78%
|
141,532 | $40.57 | $41.08 |
Added 1.26%
|
$39.91 | $42.76 | |
| AEM | $5,612,000.0 | 0.23% |
Reduced 8.93%
|
71,758 | $78.21 | $180.33 |
Added 130.57%
|
$44.37 | $89.74 | |
| QQQ | $4,823,000.0 | 0.2% |
Reduced 0.02%
|
9,435 | $511.24 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| WMT | $4,850,000.0 | 0.2% |
Reduced 0.25%
|
53,686 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| GOOGL | $4,836,000.0 | 0.2% |
Added 12.18%
|
25,551 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| BAC | $4,301,000.0 | 0.18% |
Added 0.06%
|
97,880 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| GOLD | $4,033,000.0 | 0.17% |
Reduced 4.68%
|
260,247 | $15.5 | $38.73 |
Added 149.87%
|
$0.0 | $0.0 | |
| AVSF | $3,959,000.0 | 0.16% |
No Change
|
85,825 | $46.14 | $46.47 |
Added 0.72%
|
$45.66 | $47.18 | |
| HMY | $3,843,000.0 | 0.16% |
No Change
|
468,156 | $8.21 | $15.71 |
Added 91.35%
|
$5.41 | $12.29 | |
| TSLA | $3,959,000.0 | 0.16% |
Added 4.19%
|
9,805 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| SPY | $3,709,000.0 | 0.15% |
Reduced 0.71%
|
6,329 | $586.11 | $739.17 |
Added 26.11%
|
$482.86 | $609.07 | |
| SUSB | $3,637,000.0 | 0.15% |
No Change
|
147,281 | $24.7 | $24.9 |
Added 0.81%
|
$24.17 | $25.2 | |
| POST | $3,546,000.0 | 0.15% |
Reduced 0.47%
|
30,981 | $114.46 | $101.07 |
Reduced 11.7%
|
$91.46 | $125.84 | |
| PEP | $3,742,000.0 | 0.15% |
Added 2.38%
|
24,612 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| EFSC | $3,330,000.0 | 0.14% |
Reduced 7.72%
|
59,060 | $56.4 | $58.31 |
Added 3.39%
|
$37.28 | $63.13 | |
| CBSH | $3,454,000.0 | 0.14% |
Added 5.56%
|
55,443 | $62.31 | $50.95 |
Reduced 18.23%
|
$47.09 | $72.75 | |
| IWB | $3,438,000.0 | 0.14% |
Reduced 2.63%
|
10,673 | $322.15 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| ESGD | $3,106,000.0 | 0.13% |
Added 1.37%
|
40,797 | $76.14 | $100.47 |
Added 31.95%
|
$74.05 | $85.04 | |
| UNP | $3,057,000.0 | 0.13% |
Added 1.99%
|
13,408 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| DFAE | $3,181,000.0 | 0.13% |
Added 97.98%
|
125,394 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| MCD | $2,875,000.0 | 0.12% |
Added 5.34%
|
9,918 | $289.88 | $276.39 |
Reduced 4.65%
|
$243.53 | $317.9 | |
| ABBV | $2,941,000.0 | 0.12% |
Added 8.17%
|
16,555 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| IMO | $2,799,000.0 | 0.12% |
No Change
|
45,453 | $61.6 | $134.73 |
Added 118.72%
|
$54.74 | $80.17 | |
| IEMG | $2,860,000.0 | 0.12% |
Added 1.99%
|
54,777 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| VUG | $2,570,000.0 | 0.11% |
Reduced 0.37%
|
6,263 | $410.41 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| COST | $2,752,000.0 | 0.11% |
Added 1.18%
|
3,004 | $916.36 | $1,048.95 |
Added 14.47%
|
$675.96 | $1,008.25 | |
| DVY | $2,645,000.0 | 0.11% |
No Change
|
20,151 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| IVV | $2,650,000.0 | 0.11% |
Reduced 2.26%
|
4,502 | $588.64 | $742.45 |
Added 26.13%
|
$485.19 | $612.09 | |
| PFE | $2,599,000.0 | 0.11% |
Added 3.12%
|
97,981 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| MRK | $2,760,000.0 | 0.11% |
Added 27.3%
|
27,749 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| SCHX | $2,649,000.0 | 0.11% |
Added 201.06%
|
114,291 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| FNV | $2,509,000.0 | 0.1% |
Reduced 0.06%
|
21,338 | $117.59 | $225.38 |
Added 91.67%
|
$103.64 | $137.6 | |
| AVLV | $2,374,000.0 | 0.1% |
No Change
|
35,559 | $66.77 | $87.88 |
Added 31.62%
|
$57.74 | $71.39 | |
| AVIV | $2,459,000.0 | 0.1% |
No Change
|
47,385 | $51.9 | $78.06 |
Added 50.4%
|
$49.48 | $56.61 | |
| BSV | $2,452,000.0 | 0.1% |
Added 1.05%
|
31,745 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| JPM | $2,355,000.0 | 0.1% |
Added 16.09%
|
9,828 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| VTV | $2,520,000.0 | 0.1% |
Added 0.96%
|
14,888 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| ABT | $2,445,000.0 | 0.1% |
Added 12.67%
|
21,624 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| VBR | $2,503,000.0 | 0.1% |
Reduced 0.12%
|
12,632 | $198.19 | $227.29 |
Added 14.68%
|
$173.32 | $219.01 | |
| MGK | $2,191,000.0 | 0.09% |
Reduced 0.37%
|
6,382 | $343.41 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| GOOG | $2,145,000.0 | 0.09% |
Added 20.1%
|
11,268 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| IJR | $2,198,000.0 | 0.09% |
Added 0.51%
|
19,084 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| JNJ | $2,193,000.0 | 0.09% |
Added 2.62%
|
15,170 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| WPM | $2,157,000.0 | 0.09% |
No Change
|
38,369 | $56.24 | $130.41 |
Added 131.88%
|
$38.57 | $68.64 | |
| USB | $2,162,000.0 | 0.09% |
Added 1.19%
|
45,213 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| CRM | $1,880,000.0 | 0.08% |
Added 10.55%
|
5,625 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| IWF | $1,922,000.0 | 0.08% |
Added 0.02%
|
4,788 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| AVGO | $1,899,000.0 | 0.08% |
Added 21.14%
|
8,193 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| BA | $1,949,000.0 | 0.08% |
Reduced 0.64%
|
11,013 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| HD | $1,981,000.0 | 0.08% |
Added 5.91%
|
5,093 | $389.0 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| AVSC | $1,592,000.0 | 0.07% |
No Change
|
29,295 | $54.36 | $66.39 |
Added 22.13%
|
$47.76 | $60.28 | |
| VV | $1,673,000.0 | 0.07% |
Added 9.15%
|
6,204 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| CVX | $1,592,000.0 | 0.07% |
Added 6.02%
|
10,998 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| V | $1,714,000.0 | 0.07% |
Added 10.71%
|
5,426 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| GE | $1,804,000.0 | 0.07% |
Reduced 10.88%
|
10,819 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| IBM | $1,596,000.0 | 0.07% |
Added 1.17%
|
7,262 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| CDE | $1,711,000.0 | 0.07% |
Added 0.0%
|
299,173 | $5.72 | $17.61 |
Added 207.87%
|
$2.42 | $7.72 | |
| ORLY | $1,502,000.0 | 0.06% |
Added 0.56%
|
1,267 | $1,185.8 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| ORCL | $1,476,000.0 | 0.06% |
Added 12.53%
|
8,861 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| MA | $1,413,000.0 | 0.06% |
Reduced 2.51%
|
2,685 | $526.6 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| SUB | $1,390,000.0 | 0.06% |
No Change
|
13,186 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| SCHD | $1,350,000.0 | 0.06% |
Added 193.86%
|
49,439 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| CMCSA | $1,390,000.0 | 0.06% |
Reduced 50.26%
|
37,057 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| VXUS | $1,353,000.0 | 0.06% |
Reduced 0.44%
|
22,970 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| ENR | $1,239,000.0 | 0.05% |
Reduced 27.64%
|
35,538 | $34.89 | $16.81 |
Reduced 51.82%
|
$26.92 | $39.52 | |
| AEE | $1,224,000.0 | 0.05% |
Added 22.12%
|
13,737 | $89.14 | $106.36 |
Added 19.32%
|
$67.03 | $96.74 | |
| AGI | $1,139,000.0 | 0.05% |
No Change
|
61,768 | $18.44 | $40.23 |
Added 118.17%
|
$11.24 | $21.45 | |
| DMXF | $1,173,000.0 | 0.05% |
No Change
|
18,163 | $64.62 | $80.65 |
Added 24.81%
|
$63.32 | $73.2 | |
| ESE | $1,277,000.0 | 0.05% |
Added 0.01%
|
9,588 | $133.21 | $289.87 |
Added 117.6%
|
$96.69 | $154.0 | |
| EPC | $1,153,000.0 | 0.05% |
Reduced 26.69%
|
34,335 | $33.6 | $15.93 |
Reduced 52.59%
|
$31.2 | $41.5 | |
| QCOM | $1,195,000.0 | 0.05% |
Added 3.77%
|
7,785 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| PAAS | $1,110,000.0 | 0.05% |
No Change
|
54,922 | $20.22 | $56.4 |
Added 178.93%
|
$12.16 | $26.05 | |
| VO | $1,123,000.0 | 0.05% |
Added 14.57%
|
4,253 | $264.15 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| SCHG | $1,274,000.0 | 0.05% |
Added 300.03%
|
45,720 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| NEE | $1,142,000.0 | 0.05% |
Added 6.58%
|
15,936 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| AXP | $1,136,000.0 | 0.05% |
Added 17.3%
|
3,830 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| CSCO | $1,208,000.0 | 0.05% |
Added 9.19%
|
20,421 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| CL | $864,000.0 | 0.04% |
Added 0.53%
|
9,514 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| VONV | $1,043,000.0 | 0.04% |
No Change
|
12,838 | $81.25 | $101.9 |
Added 25.42%
|
$71.98 | $87.97 | |
| RGLD | $1,063,000.0 | 0.04% |
Added 0.02%
|
8,066 | $131.86 | $228.32 |
Added 73.15%
|
$100.55 | $155.1 | |
| OEF | $974,000.0 | 0.04% |
No Change
|
3,375 | $288.85 | $369.36 |
Added 27.87%
|
$228.59 | $298.44 | |
| NFLX | $1,065,000.0 | 0.04% |
Reduced 0.99%
|
1,195 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| SCHA | $1,004,000.0 | 0.04% |
Added 103.33%
|
38,852 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| VOT | $866,000.0 | 0.04% |
Reduced 5.61%
|
3,415 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| VGT | $909,000.0 | 0.04% |
Reduced 1.01%
|
1,463 | $621.76 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| VEU | $924,000.0 | 0.04% |
Reduced 47.67%
|
16,105 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| FELE | $977,000.0 | 0.04% |
Reduced 0.02%
|
10,032 | $97.45 | $96.07 |
Reduced 1.42%
|
$91.67 | $111.94 | |
| CAT | $890,000.0 | 0.04% |
Added 26.35%
|
2,455 | $362.79 | $888.31 |
Added 144.86%
|
$288.34 | $418.5 | |
| IGSB | $1,027,000.0 | 0.04% |
Added 0.16%
|
19,881 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| VYM | $995,000.0 | 0.04% |
No Change
|
7,805 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| DHR | $928,000.0 | 0.04% |
Added 9.03%
|
4,046 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| WFC | $1,045,000.0 | 0.04% |
Added 9.28%
|
14,889 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| VZ | $868,000.0 | 0.04% |
Added 0.51%
|
21,727 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| ADP | $1,014,000.0 | 0.04% |
Added 4.97%
|
3,464 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| VLUE | $896,000.0 | 0.04% |
Added 25.55%
|
8,492 | $105.61 | $179.78 |
Added 70.23%
|
$98.51 | $115.88 | |
| DIS | $729,000.0 | 0.03% |
Added 7.71%
|
6,553 | $111.36 | $102.72 |
Reduced 7.76%
|
$83.91 | $123.74 | |
| VB | $628,000.0 | 0.03% |
Added 17.53%
|
2,615 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| REGN | $640,000.0 | 0.03% |
Reduced 2.39%
|
899 | $712.33 | $698.25 |
Reduced 1.98%
|
$666.25 | $1,211.2 | |
| T | $832,000.0 | 0.03% |
Reduced 19.37%
|
36,579 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| SHOP | $605,000.0 | 0.03% |
No Change
|
5,692 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| SMLF | $644,000.0 | 0.03% |
Added 12.29%
|
9,548 | $67.5 | $81.94 |
Added 21.39%
|
$57.14 | $74.69 | |
| TXN | $777,000.0 | 0.03% |
Added 43.74%
|
4,147 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| NKE | $727,000.0 | 0.03% |
Added 13.56%
|
9,616 | $75.67 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| MMM | $635,000.0 | 0.03% |
Reduced 4.37%
|
4,922 | $129.09 | $146.22 |
Added 13.27%
|
$75.65 | $150.0 | |
| BMY | $667,000.0 | 0.03% |
Added 16.96%
|
11,795 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| MSTR | $718,000.0 | 0.03% |
Added 9.73%
|
2,482 | $289.62 | $177.42 |
Reduced 38.74%
|
$44.51 | $543.0 | |
| MAC | $648,000.0 | 0.03% |
Reduced 33.37%
|
32,549 | $19.92 | $21.6 |
Added 8.43%
|
$12.99 | $22.27 | |
| PM | $835,000.0 | 0.03% |
Added 9.29%
|
6,943 | $120.36 | $189.61 |
Added 57.54%
|
$87.82 | $134.15 | |
| BNDX | $813,000.0 | 0.03% |
Added 2.76%
|
16,581 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| SCHB | $688,000.0 | 0.03% |
Added 200.49%
|
30,352 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| IJH | $724,000.0 | 0.03% |
Reduced 2.48%
|
11,620 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| AMD | $620,000.0 | 0.03% |
Added 2.23%
|
5,134 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| AMGN | $789,000.0 | 0.03% |
Added 7.99%
|
3,029 | $260.68 | $326.31 |
Added 25.18%
|
$253.3 | $346.85 | |
| VTWV | $651,000.0 | 0.03% |
Reduced 2.34%
|
4,507 | $144.61 | $181.41 |
Added 25.45%
|
$127.3 | $161.65 | |
| CNC | $781,000.0 | 0.03% |
Reduced 1.08%
|
12,893 | $60.58 | $58.27 |
Reduced 3.81%
|
$55.03 | $81.42 | |
| CI | $756,000.0 | 0.03% |
Added 0.81%
|
2,738 | $276.17 | $285.27 |
Added 3.3%
|
$262.03 | $370.83 | |
| CB | $718,000.0 | 0.03% |
Added 8.87%
|
2,602 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| IVW | $658,000.0 | 0.03% |
No Change
|
6,483 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| KO | $812,000.0 | 0.03% |
Added 9.57%
|
13,048 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| LW | $411,000.0 | 0.02% |
No Change
|
6,359 | $64.74 | $44.06 |
Reduced 31.94%
|
$52.99 | $109.41 | |
| GS | $385,000.0 | 0.02% |
Reduced 0.88%
|
672 | $572.93 | $948.47 |
Added 65.55%
|
$374.24 | $635.43 | |
| IWM | $579,000.0 | 0.02% |
Added 5.22%
|
2,622 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| GILD | $559,000.0 | 0.02% |
Added 2.54%
|
6,054 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| GIS | $454,000.0 | 0.02% |
Added 0.91%
|
7,123 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| FAST | $366,000.0 | 0.02% |
Added 1.62%
|
5,096 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| FDX | $430,000.0 | 0.02% |
Added 3.45%
|
1,531 | $281.41 | $375.78 |
Added 33.53%
|
$234.45 | $313.84 | |
| COP | $398,000.0 | 0.02% |
Added 2.66%
|
4,018 | $99.18 | $122.41 |
Added 23.42%
|
$94.23 | $135.18 | |
| LMT | $447,000.0 | 0.02% |
Reduced 0.43%
|
921 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| KMI | $481,000.0 | 0.02% |
Added 1.78%
|
17,581 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| IWO | $585,000.0 | 0.02% |
Added 3.94%
|
2,033 | $287.85 | $362.25 |
Added 25.85%
|
$242.63 | $317.62 | |
| IWR | $425,000.0 | 0.02% |
No Change
|
4,817 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| LOW | $494,000.0 | 0.02% |
Added 17.18%
|
2,005 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| HON | $483,000.0 | 0.02% |
No Change
|
2,139 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| INTU | $558,000.0 | 0.02% |
Added 2.18%
|
889 | $628.5 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| IONS | $389,000.0 | 0.02% |
Reduced 1.4%
|
11,128 | $34.96 | $74.23 |
Added 112.33%
|
$31.4 | $52.49 | |
| GLW | $425,000.0 | 0.02% |
Added 2.12%
|
8,950 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| ACN | $590,000.0 | 0.02% |
Added 8.9%
|
1,677 | $351.83 | $168.82 |
Reduced 52.02%
|
$278.69 | $387.51 | |
| ETN | $504,000.0 | 0.02% |
Added 0.86%
|
1,519 | $331.98 | $399.44 |
Added 20.32%
|
$241.45 | $379.99 | |
| ESGE | $548,000.0 | 0.02% |
Reduced 2.37%
|
16,429 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| AFL | $585,000.0 | 0.02% |
Added 1.16%
|
5,665 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| ANTM | $576,000.0 | 0.02% |
Reduced 3.58%
|
1,564 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $461,000.0 | 0.02% |
Added 0.96%
|
2,838 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| YUM | $365,000.0 | 0.02% |
Added 20.94%
|
2,726 | $134.18 | $149.97 |
Added 11.77%
|
$122.13 | $143.2 | |
| VOE | $420,000.0 | 0.02% |
Reduced 3.53%
|
2,600 | $161.78 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| VBK | $566,000.0 | 0.02% |
Reduced 1.99%
|
2,023 | $280.13 | $337.53 |
Added 20.49%
|
$233.0 | $304.59 | |
| SCHV | $581,000.0 | 0.02% |
Added 199.97%
|
22,303 | $26.07 | $32.56 |
Added 24.89%
|
$23.25 | $78.8 | |
| TJX | $518,000.0 | 0.02% |
Added 46.24%
|
4,295 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| SCHM | $403,000.0 | 0.02% |
Added 200.16%
|
14,561 | $27.71 | $33.95 |
Added 22.52%
|
$24.54 | $81.16 | |
| VIG | $564,000.0 | 0.02% |
Added 67.03%
|
2,883 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| VRT | $475,000.0 | 0.02% |
Added 1.65%
|
4,185 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| APD | $387,000.0 | 0.02% |
Added 18.95%
|
1,337 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| SHEL | $493,000.0 | 0.02% |
No Change
|
7,483 | $65.95 | $85.36 |
Added 29.43%
|
$60.15 | $74.61 | |
| RXRX | $592,000.0 | 0.02% |
Added 12.89%
|
87,584 | $6.76 | $2.93 |
Reduced 56.66%
|
$5.6 | $15.74 | |
| DIA | $500,000.0 | 0.02% |
Added 0.34%
|
1,177 | $425.37 | $495.37 |
Added 16.46%
|
$376.14 | $451.55 | |
| CTVA | $398,000.0 | 0.02% |
Added 1.32%
|
6,998 | $56.96 | $82.21 |
Added 44.33%
|
$44.91 | $64.2 | |
| DOCN | $548,000.0 | 0.02% |
Added 0.08%
|
16,096 | $34.07 | $154.87 |
Added 354.56%
|
$26.63 | $44.8 | |
| WEC | $383,000.0 | 0.02% |
Added 0.84%
|
4,082 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| AZO | $480,000.0 | 0.02% |
Added 4.17%
|
150 | $3,202.0 | $3,321.15 |
Added 3.72%
|
$2,672.31 | $3,416.71 | |
| PSX | $363,000.0 | 0.02% |
Added 11.49%
|
3,192 | $113.92 | $176.2 |
Added 54.67%
|
$108.91 | $174.08 | |
| RF | $594,000.0 | 0.02% |
Added 1.18%
|
25,296 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| RS | $540,000.0 | 0.02% |
Added 0.45%
|
2,008 | $269.22 | $361.73 |
Added 34.36%
|
$256.98 | $342.2 | |
| RTX | $559,000.0 | 0.02% |
Added 9.86%
|
4,835 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| PNC | $467,000.0 | 0.02% |
Added 3.95%
|
2,423 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| BP | $369,000.0 | 0.02% |
Added 10.75%
|
12,505 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| PLTR | $556,000.0 | 0.02% |
No Change
|
7,357 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| BRBR | $403,000.0 | 0.02% |
Added 0.11%
|
5,360 | $75.34 | $9.69 |
Reduced 87.14%
|
$48.06 | $79.9 | |
| NSC | $371,000.0 | 0.02% |
Added 21.57%
|
1,584 | $234.7 | $315.95 |
Added 34.62%
|
$206.71 | $277.6 | |
| NVS | $468,000.0 | 0.02% |
Added 0.44%
|
4,817 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| PANW | $371,000.0 | 0.02% |
Added 102.18%
|
2,040 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| MTB | $454,000.0 | 0.02% |
Added 1.09%
|
2,415 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| MO | $400,000.0 | 0.02% |
Added 10.08%
|
7,657 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| MDY | $571,000.0 | 0.02% |
Added 3.51%
|
1,003 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| MDLZ | $562,000.0 | 0.02% |
Added 6.87%
|
9,411 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| MCK | $558,000.0 | 0.02% |
Added 1.45%
|
980 | $569.91 | $760.57 |
Added 33.45%
|
$464.42 | $637.51 | |
| IWD | $521,000.0 | 0.02% |
No Change
|
2,818 | $185.16 | $232.18 |
Added 25.39%
|
$164.0 | $200.42 | |
| IVE | $558,000.0 | 0.02% |
Reduced 0.17%
|
2,927 | $190.91 | $223.45 |
Added 17.04%
|
$172.85 | $206.63 | |
| EPD | $470,000.0 | 0.02% |
Added 0.24%
|
15,006 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| ADBE | $256,000.0 | 0.01% |
Reduced 8.72%
|
576 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| COWZ | $225,000.0 | 0.01% |
No Change
|
3,902 | $57.83 | $62.93 |
Added 8.82%
|
$50.99 | $61.92 | |
| WM | $225,000.0 | 0.01% |
No Change
|
1,117 | $201.79 | $219.82 |
Added 8.94%
|
$183.0 | $230.39 | |
| CPRT | $205,000.0 | 0.01% |
No Change
|
3,574 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| ADI | $230,000.0 | 0.01% |
Reduced 20.44%
|
1,086 | $212.46 | $417.49 |
Added 96.5%
|
$182.57 | $244.14 | |
| VRTX | $200,000.0 | 0.01% |
No Change
|
432 | $465.08 | $436.95 |
Reduced 6.05%
|
$377.85 | $519.88 | |
| AMP | $224,000.0 | 0.01% |
No Change
|
421 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| AGG | $245,000.0 | 0.01% |
No Change
|
2,528 | $96.92 | $98.02 |
Added 1.13%
|
$94.85 | $102.04 | |
| BX | $286,000.0 | 0.01% |
Added 5.39%
|
1,663 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| CNQ | $226,000.0 | 0.01% |
No Change
|
7,330 | $30.87 | $47.98 |
Added 55.43%
|
$29.23 | $41.29 | |
| CDNS | $204,000.0 | 0.01% |
No Change
|
680 | $300.46 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| COIN | $235,000.0 | 0.01% |
No Change
|
949 | $248.3 | $195.43 |
Reduced 21.29%
|
$114.51 | $349.75 | |
| KLAC | $201,000.0 | 0.01% |
Added 0.31%
|
319 | $630.12 | $1,804.32 |
Added 186.35%
|
$581.7 | $896.32 | |
| HCA | $235,000.0 | 0.01% |
No Change
|
579 | $406.43 | $423.0 |
Added 4.08%
|
$278.68 | $417.14 | |
| CARR | $224,000.0 | 0.01% |
No Change
|
2,788 | $80.49 | $64.67 |
Reduced 19.65%
|
$53.13 | $83.32 | |
| EXEL | $264,000.0 | 0.01% |
Added 0.11%
|
7,950 | $33.3 | $50.13 |
Added 50.54%
|
$20.02 | $37.59 | |
| GUNR | $226,000.0 | 0.01% |
No Change
|
6,230 | $36.36 | $54.51 |
Added 49.92%
|
$35.75 | $43.54 | |
| F | $165,000.0 | 0.01% |
Added 22.48%
|
16,680 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| EXI | $248,000.0 | 0.01% |
No Change
|
1,760 | $141.23 | $192.64 |
Added 36.4%
|
$126.18 | $152.59 | |
| FICO | $228,000.0 | 0.01% |
Added 0.88%
|
115 | $1,990.93 | $1,098.59 |
Reduced 44.82%
|
$1,105.65 | $2,402.52 | |
| DE | $224,000.0 | 0.01% |
No Change
|
530 | $423.98 | $561.83 |
Added 32.51%
|
$340.2 | $469.39 | |
| DHI | $278,000.0 | 0.01% |
Added 15.89%
|
1,991 | $139.83 | $135.39 |
Reduced 3.18%
|
$133.02 | $199.85 | |
| DFSD | $229,000.0 | 0.01% |
No Change
|
4,904 | $46.88 | $47.75 |
Added 1.86%
|
$46.61 | $47.85 | |
| DFCF | $236,000.0 | 0.01% |
No Change
|
5,732 | $41.27 | $41.94 |
Added 1.62%
|
$40.7 | $43.58 | |
| DUHP | $294,000.0 | 0.01% |
Added 20.13%
|
8,713 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| ECL | $286,000.0 | 0.01% |
Added 1.92%
|
1,221 | $234.32 | $247.62 |
Added 5.68%
|
$195.49 | $262.61 | |
| DUK | $221,000.0 | 0.01% |
No Change
|
1,920 | $115.3 | $120.95 |
Added 4.9%
|
$90.09 | $121.25 | |
| EFA | $216,000.0 | 0.01% |
No Change
|
2,594 | $83.63 | $101.72 |
Added 21.63%
|
$73.91 | $84.56 | |
| IWV | $348,000.0 | 0.01% |
No Change
|
1,042 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| SBUX | $268,000.0 | 0.01% |
No Change
|
2,947 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| ROK | $299,000.0 | 0.01% |
Added 2.04%
|
1,049 | $285.79 | $448.74 |
Added 57.02%
|
$242.81 | $307.71 | |
| RIOT | $136,000.0 | 0.01% |
Added 18.85%
|
13,359 | $10.21 | $23.49 |
Added 130.07%
|
$6.36 | $18.36 | |
| KMB | $299,000.0 | 0.01% |
Added 12.86%
|
2,282 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| IXN | $228,000.0 | 0.01% |
No Change
|
2,693 | $84.74 | $132.08 |
Added 55.86%
|
$68.53 | $88.4 | |
| IWP | $230,000.0 | 0.01% |
Reduced 5.31%
|
1,820 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| ITW | $278,000.0 | 0.01% |
Added 37.94%
|
1,098 | $253.56 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| LNC | $261,000.0 | 0.01% |
Added 0.13%
|
8,247 | $31.71 | $34.37 |
Added 8.39%
|
$25.1 | $36.98 | |
| ISRG | $224,000.0 | 0.01% |
No Change
|
430 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| IUSV | $238,000.0 | 0.01% |
Added 0.08%
|
2,578 | $92.58 | $108.13 |
Added 16.8%
|
$83.74 | $100.29 | |
| CAH | $315,000.0 | 0.01% |
Reduced 0.63%
|
2,664 | $118.27 | $195.2 |
Added 65.05%
|
$93.17 | $128.27 | |
| ROP | $320,000.0 | 0.01% |
Added 1.98%
|
617 | $519.85 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| PRU | $298,000.0 | 0.01% |
Added 0.32%
|
2,517 | $118.52 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| PRFZ | $233,000.0 | 0.01% |
Added 15.58%
|
5,617 | $41.61 | $49.71 |
Added 19.47%
|
$35.71 | $45.8 | |
| PYPL | $228,000.0 | 0.01% |
Reduced 0.82%
|
2,674 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| PPG | $279,000.0 | 0.01% |
No Change
|
2,108 | $132.46 | $102.64 |
Reduced 22.51%
|
$113.0 | $145.6 | |
| MS | $321,000.0 | 0.01% |
Added 5.92%
|
2,557 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| MPC | $242,000.0 | 0.01% |
Added 2.9%
|
1,737 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| MKC | $201,000.0 | 0.01% |
No Change
|
2,443 | $82.3 | $46.35 |
Reduced 43.68%
|
$64.33 | $85.49 | |
| NOC | $213,000.0 | 0.01% |
No Change
|
404 | $527.8 | $540.69 |
Added 2.44%
|
$418.6 | $555.57 | |
| MU | $211,000.0 | 0.01% |
No Change
|
2,037 | $103.71 | $724.66 |
Added 598.74%
|
$79.15 | $157.54 | |
| MAR | $333,000.0 | 0.01% |
Added 2.49%
|
1,195 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| MCHP | $201,000.0 | 0.01% |
No Change
|
2,515 | $80.29 | $93.85 |
Added 16.89%
|
$54.47 | $100.57 | |
| MGV | $281,000.0 | 0.01% |
No Change
|
2,250 | $124.91 | $154.03 |
Added 23.31%
|
$110.14 | $133.82 | |
| BIIB | $232,000.0 | 0.01% |
Reduced 1.74%
|
1,522 | $152.92 | $192.95 |
Added 26.18%
|
$139.71 | $251.99 | |
| BDX | $326,000.0 | 0.01% |
Added 8.6%
|
1,440 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| BDJ | $182,000.0 | 0.01% |
Added 57.14%
|
22,000 | $8.28 | $8.93 |
Added 7.85%
|
$7.78 | $9.07 | |
| PGR | $311,000.0 | 0.01% |
Added 6.81%
|
1,301 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| BSX | $250,000.0 | 0.01% |
Added 5.46%
|
2,803 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| NOW | $326,000.0 | 0.01% |
Added 4.05%
|
308 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| NVO | $217,000.0 | 0.01% |
Added 28.96%
|
2,534 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| RCL | $218,000.0 | 0.01% |
No Change
|
945 | $230.69 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| URI | $268,000.0 | 0.01% |
Added 3.53%
|
381 | $704.44 | $961.15 |
Added 36.44%
|
$576.25 | $896.98 | |
| SAND | $318,000.0 | 0.01% |
No Change
|
57,142 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRV | $297,000.0 | 0.01% |
No Change
|
1,236 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| TSM | $255,000.0 | 0.01% |
No Change
|
1,292 | $197.42 | $404.35 |
Added 104.82%
|
$112.61 | $224.08 | |
| TT | $235,000.0 | 0.01% |
Added 3.41%
|
637 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| TGT | $327,000.0 | 0.01% |
Added 2.2%
|
2,420 | $135.19 | $121.54 |
Reduced 10.1%
|
$120.21 | $181.86 | |
| TDG | $255,000.0 | 0.01% |
Added 2.02%
|
202 | $1,267.28 | $1,148.97 |
Reduced 9.34%
|
$1,058.94 | $1,451.32 | |
| SYK | $338,000.0 | 0.01% |
Added 27.85%
|
941 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| SNPS | $241,000.0 | 0.01% |
Added 0.81%
|
498 | $485.36 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| SRE | $354,000.0 | 0.01% |
Added 2.15%
|
4,040 | $87.71 | $90.43 |
Added 3.1%
|
$66.4 | $95.77 | |
| SO | $312,000.0 | 0.01% |
Reduced 2.79%
|
3,800 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| SPGI | $316,000.0 | 0.01% |
Added 60.35%
|
635 | $498.03 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| SCHF | $234,000.0 | 0.01% |
Added 101.93%
|
12,675 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| SCHW | $214,000.0 | 0.01% |
No Change
|
2,893 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| SDY | $252,000.0 | 0.01% |
Added 0.79%
|
1,912 | $132.09 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| SLV | $251,000.0 | 0.01% |
No Change
|
9,544 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| WWD | $322,000.0 | 0.01% |
Added 0.16%
|
1,938 | $166.42 | $349.21 |
Added 109.84%
|
$133.56 | $201.64 | |
| AVSU | $347,000.0 | 0.01% |
No Change
|
5,250 | $66.12 | $84.21 |
Added 27.36%
|
$56.6 | $69.65 | |
| AVSD | $325,000.0 | 0.01% |
No Change
|
5,840 | $55.68 | $78.05 |
Added 40.18%
|
$52.49 | $61.17 | |
| TMO | $275,000.0 | 0.01% |
Reduced 24.07%
|
530 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| TIP | $276,000.0 | 0.01% |
No Change
|
2,593 | $106.55 | $110.61 |
Added 3.81%
|
$104.67 | $111.06 | |
| UPS | $300,000.0 | 0.01% |
Added 21.29%
|
2,387 | $126.08 | $98.93 |
Reduced 21.53%
|
$121.56 | $161.35 | |
| TTD | $228,000.0 | 0.01% |
Added 0.21%
|
1,943 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| AUR | $164,000.0 | 0.01% |
No Change
|
26,078 | $6.3 | $7.71 |
Added 22.38%
|
$2.1 | $9.83 | |
| ABC | $288,000.0 | 0.01% |
Added 0.79%
|
1,283 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VHT | $300,000.0 | 0.01% |
No Change
|
1,065 | $282.31 | $270.62 |
Reduced 4.14%
|
$250.07 | $289.14 | |
| AVSE | $290,000.0 | 0.01% |
No Change
|
5,755 | $50.43 | $76.76 |
Added 52.21%
|
$46.35 | $56.53 | |
| EARN | $100,000.0 | 0.0% |
No Change
|
15,110 | $6.62 | $4.82 |
Reduced 27.19%
|
$5.54 | $7.26 | |
| HYT | $98,000.0 | 0.0% |
No Change
|
10,000 | $9.81 | $8.47 |
Reduced 13.66%
|
$9.21 | $10.16 | |
| HIMX | $55,000.0 | 0.0% |
No Change
|
10,005 | $5.5 | $19.06 |
Added 246.55%
|
$4.8 | $10.68 | |
| NAK | $14,000.0 | 0.0% |
No Change
|
44,414 | $0.33 | $2.04 |
Added 518.18%
|
$0.23 | $0.75 | |
| APPS | $35,000.0 | 0.0% |
No Change
|
21,000 | $1.69 | $4.22 |
Added 149.7%
|
$1.18 | $6.03 |