| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $214,545,000.0 | 3.41% |
Reduced 1.4%
|
366,068 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| QQQ | $184,303,000.0 | 2.93% |
Reduced 4.61%
|
360,510 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| VUG | $171,080,000.0 | 2.72% |
Added 5.64%
|
416,823 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| VTV | $148,602,000.0 | 2.36% |
Added 10.06%
|
877,747 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| AAPL | $142,247,000.0 | 2.26% |
Reduced 2.64%
|
568,037 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| NVDA | $120,086,000.0 | 1.91% |
Reduced 3.69%
|
894,233 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| IVV | $112,849,000.0 | 1.8% |
Reduced 4.56%
|
191,699 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| AMZN | $99,156,000.0 | 1.58% |
Reduced 1.41%
|
451,963 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| IWM | $97,993,000.0 | 1.56% |
Added 3859.75%
|
443,492 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| $96,692,000.0 | 1.54% |
Added 10.42%
|
2,819,832 | $34.29 | $nan |
Reduced nan%
|
$nan | $nan | ||
| USMV | $87,176,000.0 | 1.39% |
Reduced 2.83%
|
981,832 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| MSFT | $87,310,000.0 | 1.39% |
Added 3.21%
|
207,143 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| JAAA | $86,343,000.0 | 1.37% |
Added 63.03%
|
1,702,691 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| MOAT | $83,105,000.0 | 1.32% |
Reduced 11.71%
|
896,260 | $92.73 | $100.75 |
Added 8.65%
|
$83.24 | $99.06 | |
| AGG | $71,325,000.0 | 1.14% |
Reduced 48.21%
|
736,078 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| VIG | $65,918,000.0 | 1.05% |
Reduced 14.68%
|
336,609 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| GOOGL | $63,167,000.0 | 1.01% |
Added 6.85%
|
333,688 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| BKAG | $59,219,000.0 | 0.94% |
Reduced 50.72%
|
1,436,678 | $41.22 | $42.16 |
Added 2.28%
|
$40.53 | $43.51 | |
| NOBL | $55,523,000.0 | 0.88% |
Added 5.68%
|
557,742 | $99.55 | $108.84 |
Added 9.33%
|
$93.46 | $108.79 | |
| UAUG | $50,954,000.0 | 0.81% |
Added 23.44%
|
1,434,951 | $35.51 | $40.97 |
Added 15.38%
|
$31.08 | $36.16 | |
| TSLA | $50,369,000.0 | 0.8% |
Reduced 13.88%
|
124,727 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| SPLG | $49,331,000.0 | 0.79% |
Reduced 21.36%
|
715,568 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VOO | $49,468,000.0 | 0.79% |
Added 13.51%
|
91,811 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| TFLO | $48,713,000.0 | 0.78% |
Reduced 2.24%
|
965,202 | $50.47 | $50.59 |
Added 0.24%
|
$50.36 | $50.71 | |
| DRSK | $43,173,000.0 | 0.69% |
Reduced 43.62%
|
1,573,958 | $27.43 | $28.46 |
Added 3.76%
|
$25.42 | $29.24 | |
| JEPI | $43,660,000.0 | 0.69% |
Added 0.55%
|
758,913 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| VGSH | $42,862,000.0 | 0.68% |
Reduced 24.75%
|
736,731 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| SPLV | $42,392,000.0 | 0.67% |
Reduced 3.51%
|
605,607 | $70.0 | $74.25 |
Added 6.07%
|
$62.37 | $75.14 | |
| RSP | $42,140,000.0 | 0.67% |
Added 16.36%
|
240,485 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| SGOV | $39,532,000.0 | 0.63% |
Added 101.7%
|
394,061 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| BUFR | $38,350,000.0 | 0.61% |
Added 8.53%
|
1,258,641 | $30.47 | $35.45 |
Added 16.34%
|
$26.86 | $31.35 | |
| POCT | $37,699,000.0 | 0.6% |
Added 509.62%
|
952,820 | $39.57 | $45.06 |
Added 13.87%
|
$35.52 | $40.25 | |
| MBB | $36,810,000.0 | 0.59% |
Reduced 24.04%
|
401,514 | $91.68 | $95.08 |
Added 3.71%
|
$89.16 | $96.76 | |
| PDEC | $36,521,000.0 | 0.58% |
Added 275.65%
|
950,579 | $38.42 | $44.53 |
Added 15.9%
|
$35.42 | $39.19 | |
| PNOV | $36,533,000.0 | 0.58% |
Added 861.86%
|
964,594 | $37.87 | $43.03 |
Added 13.63%
|
$34.75 | $38.54 | |
| PAUG | $36,497,000.0 | 0.58% |
Added 6.05%
|
947,996 | $38.5 | $44.44 |
Added 15.43%
|
$33.71 | $39.11 | |
| PSEP | $34,979,000.0 | 0.56% |
Added 11.78%
|
894,965 | $39.09 | $44.85 |
Added 14.74%
|
$35.12 | $39.8 | |
| VEA | $35,428,000.0 | 0.56% |
Reduced 49.39%
|
740,873 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| MSTB | $34,798,000.0 | 0.55% |
Added 0.36%
|
1,029,385 | $33.81 | $41.24 |
Added 21.98%
|
$29.22 | $37.79 | |
| UDEC | $33,518,000.0 | 0.53% |
Added 780.67%
|
955,217 | $35.09 | $40.55 |
Added 15.56%
|
$32.36 | $35.75 | |
| CLTL | $32,971,000.0 | 0.52% |
Reduced 0.68%
|
312,235 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| BIL | $32,758,000.0 | 0.52% |
Reduced 10.71%
|
358,293 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| UNOV | $32,190,000.0 | 0.51% |
Added 1089.55%
|
929,814 | $34.62 | $38.96 |
Added 12.54%
|
$31.93 | $35.6 | |
| FBND | $31,163,000.0 | 0.5% |
Added 9.76%
|
694,526 | $44.87 | $45.89 |
Added 2.27%
|
$44.01 | $47.3 | |
| BSCQ | $30,633,000.0 | 0.49% |
Reduced 1.34%
|
1,576,598 | $19.43 | $19.51 |
Added 0.41%
|
$19.05 | $19.64 | |
| UOCT | $30,731,000.0 | 0.49% |
Added 2007.29%
|
871,112 | $35.28 | $39.99 |
Added 13.35%
|
$32.66 | $35.85 | |
| USEP | $30,555,000.0 | 0.49% |
Added 57.0%
|
868,157 | $35.2 | $40.27 |
Added 14.4%
|
$31.67 | $35.72 | |
| BSCR | $30,527,000.0 | 0.49% |
Reduced 1.19%
|
1,567,110 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| BSCP | $31,042,000.0 | 0.49% |
Reduced 1.4%
|
1,503,251 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| FB | $30,376,000.0 | 0.48% |
Added 9.55%
|
51,881 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| BSCS | $29,824,000.0 | 0.47% |
Reduced 1.25%
|
1,481,609 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| GLD | $29,404,000.0 | 0.47% |
Reduced 13.68%
|
121,443 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| XYLD | $29,656,000.0 | 0.47% |
Reduced 1.79%
|
707,786 | $41.9 | $39.92 |
Reduced 4.73%
|
$37.93 | $43.43 | |
| LLY | $28,817,000.0 | 0.46% |
Added 13.02%
|
37,329 | $771.99 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| QUAL | $28,053,000.0 | 0.45% |
Added 0.33%
|
157,534 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| SPYG | $26,148,000.0 | 0.42% |
Reduced 11.95%
|
297,478 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| IUSB | $26,305,000.0 | 0.42% |
Reduced 21.14%
|
581,972 | $45.2 | $46.33 |
Added 2.5%
|
$44.21 | $47.44 | |
| BSCO | $25,405,000.0 | 0.41% |
No Change
|
1,202,934 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| GTO | $24,961,000.0 | 0.4% |
Reduced 1.54%
|
537,954 | $46.4 | $47.04 |
Added 1.38%
|
$45.32 | $48.79 | |
| BSCT | $24,643,000.0 | 0.39% |
No Change
|
1,343,717 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| AXP | $24,322,000.0 | 0.39% |
Added 4.69%
|
81,953 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| CRWD | $23,599,000.0 | 0.38% |
Added 1.78%
|
68,971 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| OMFL | $24,148,000.0 | 0.38% |
Reduced 0.81%
|
445,290 | $54.23 | $64.88 |
Added 19.64%
|
$46.79 | $56.71 | |
| BDEC | $23,267,000.0 | 0.37% |
Added 1363.31%
|
539,726 | $43.11 | $51.14 |
Added 18.63%
|
$38.77 | $44.16 | |
| LMBS | $22,648,000.0 | 0.36% |
Reduced 1.51%
|
465,344 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| WMT | $22,436,000.0 | 0.36% |
Reduced 8.72%
|
248,332 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| ESGU | $22,432,000.0 | 0.36% |
Reduced 2.41%
|
174,139 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| QYLD | $21,831,000.0 | 0.35% |
Reduced 2.1%
|
1,198,211 | $18.22 | $17.75 |
Reduced 2.58%
|
$15.91 | $18.81 | |
| VB | $21,527,000.0 | 0.34% |
Added 2.05%
|
89,593 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| MCD | $21,130,000.0 | 0.34% |
Added 20.42%
|
72,892 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| IWV | $21,092,000.0 | 0.34% |
Added 5.28%
|
63,103 | $334.25 | $403.33 |
Added 20.67%
|
$276.42 | $349.54 | |
| BNOV | $20,919,000.0 | 0.33% |
Added 3980.55%
|
532,716 | $39.27 | $45.86 |
Added 16.78%
|
$35.27 | $40.16 | |
| XMLV | $20,790,000.0 | 0.33% |
Reduced 4.04%
|
341,837 | $60.82 | $65.79 |
Added 8.17%
|
$52.14 | $65.99 | |
| IVW | $20,641,000.0 | 0.33% |
Reduced 11.01%
|
203,305 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| BOCT | $20,871,000.0 | 0.33% |
Added 9323.5%
|
482,860 | $43.23 | $51.01 |
Added 18.0%
|
$38.96 | $47.16 | |
| BAUG | $20,669,000.0 | 0.33% |
Added 22.0%
|
474,240 | $43.58 | $51.68 |
Added 18.59%
|
$36.45 | $44.78 | |
| JPM | $20,460,000.0 | 0.33% |
Reduced 4.42%
|
85,357 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| BSEP | $20,919,000.0 | 0.33% |
Added 22.39%
|
487,623 | $42.9 | $50.86 |
Added 18.55%
|
$37.14 | $43.83 | |
| IXUS | $20,380,000.0 | 0.32% |
Reduced 1.82%
|
308,140 | $66.14 | $91.76 |
Added 38.74%
|
$63.3 | $73.53 | |
| BRK.B | $20,117,000.0 | 0.32% |
Added 1.15%
|
44,383 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| TLT | $19,233,000.0 | 0.31% |
Reduced 14.4%
|
220,234 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| AMD | $19,210,000.0 | 0.31% |
Added 57.63%
|
159,043 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| XOM | $19,359,000.0 | 0.31% |
Reduced 0.24%
|
179,975 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| BALT | $18,765,000.0 | 0.3% |
Reduced 4.22%
|
597,247 | $31.42 | $33.91 |
Added 7.92%
|
$28.74 | $31.7 | |
| CRM | $19,112,000.0 | 0.3% |
Added 1.15%
|
57,167 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| EFAV | $18,899,000.0 | 0.3% |
Reduced 6.73%
|
267,279 | $70.71 | $91.37 |
Added 29.22%
|
$67.29 | $77.47 | |
| ITOT | $18,793,000.0 | 0.3% |
Reduced 3.17%
|
146,113 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| VONE | $18,623,000.0 | 0.3% |
Added 7.55%
|
69,825 | $266.72 | $321.03 |
Added 20.36%
|
$219.81 | $278.17 | |
| FJAN | $18,202,000.0 | 0.29% |
Reduced 4.03%
|
396,568 | $45.9 | $53.31 |
Added 16.14%
|
$40.15 | $46.39 | |
| SPYV | $17,429,000.0 | 0.28% |
Reduced 4.3%
|
340,812 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| IWY | $17,681,000.0 | 0.28% |
Added 6.37%
|
75,154 | $235.27 | $276.38 |
Added 17.47%
|
$180.22 | $245.04 | |
| T | $16,887,000.0 | 0.27% |
Reduced 6.49%
|
741,661 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| BUFD | $16,849,000.0 | 0.27% |
Reduced 4.45%
|
660,238 | $25.52 | $29.03 |
Added 13.75%
|
$22.76 | $25.97 | |
| NOW | $16,495,000.0 | 0.26% |
Added 3.14%
|
15,560 | $1,060.14 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| DJAN | $16,427,000.0 | 0.26% |
Reduced 4.33%
|
420,364 | $39.08 | $44.37 |
Added 13.54%
|
$34.66 | $39.54 | |
| VZ | $15,462,000.0 | 0.25% |
Added 3.55%
|
386,661 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| DIS | $15,687,000.0 | 0.25% |
Added 10.46%
|
140,883 | $111.35 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| VTEB | $15,720,000.0 | 0.25% |
Added 1.94%
|
313,588 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| COST | $15,986,000.0 | 0.25% |
Added 3.15%
|
17,448 | $916.24 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| KNG | $15,238,000.0 | 0.24% |
Added 9.25%
|
303,499 | $50.21 | $49.51 |
Reduced 1.39%
|
$49.11 | $55.5 | |
| ABBV | $15,060,000.0 | 0.24% |
Reduced 3.57%
|
84,752 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| MSTQ | $14,989,000.0 | 0.24% |
Added 21.58%
|
460,027 | $32.58 | $36.1 |
Added 10.8%
|
$28.75 | $35.71 | |
| CVX | $14,944,000.0 | 0.24% |
Added 2.05%
|
103,182 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| JMBS | $14,693,000.0 | 0.23% |
Reduced 1.76%
|
332,588 | $44.18 | $45.52 |
Added 3.03%
|
$43.4 | $47.06 | |
| MINT | $14,424,000.0 | 0.23% |
Reduced 30.31%
|
143,754 | $100.34 | $100.62 |
Added 0.28%
|
$99.98 | $100.73 | |
| BKLN | $14,271,000.0 | 0.23% |
Reduced 3.7%
|
677,337 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| DYNF | $14,252,000.0 | 0.23% |
Reduced 7.81%
|
278,089 | $51.25 | $63.49 |
Added 23.88%
|
$40.4 | $53.5 | |
| PJUN | $14,577,000.0 | 0.23% |
Reduced 61.66%
|
388,528 | $37.52 | $42.95 |
Added 14.47%
|
$33.53 | $38.14 | |
| GILD | $13,620,000.0 | 0.22% |
Added 0.41%
|
147,452 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| UPS | $13,724,000.0 | 0.22% |
Added 10.85%
|
108,837 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| STIP | $14,049,000.0 | 0.22% |
Reduced 24.81%
|
139,656 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| IAU | $13,634,000.0 | 0.22% |
Added 9.03%
|
275,398 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| SSO | $13,646,000.0 | 0.22% |
Reduced 11.79%
|
147,511 | $92.51 | $61.31 |
Reduced 33.73%
|
$66.68 | $100.12 | |
| IRM | $12,913,000.0 | 0.21% |
Added 33.84%
|
122,859 | $105.11 | $116.12 |
Added 10.47%
|
$66.2 | $130.24 | |
| KMI | $13,413,000.0 | 0.21% |
Reduced 8.9%
|
489,545 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| ETR | $12,984,000.0 | 0.21% |
Added 85.23%
|
171,256 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| SCHD | $12,958,000.0 | 0.21% |
Added 264.2%
|
474,334 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| UNH | $13,377,000.0 | 0.21% |
Added 8.87%
|
26,444 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| IVE | $13,216,000.0 | 0.21% |
Reduced 5.08%
|
69,237 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| DUK | $12,605,000.0 | 0.2% |
Reduced 1.87%
|
116,998 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| PTLC | $12,303,000.0 | 0.2% |
Added 1176.6%
|
230,222 | $53.44 | $55.14 |
Added 3.18%
|
$43.98 | $55.78 | |
| PANW | $12,792,000.0 | 0.2% |
Added 116.56%
|
70,302 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| VWO | $12,824,000.0 | 0.2% |
Added 6.27%
|
291,204 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| IP | $12,365,000.0 | 0.2% |
Reduced 3.64%
|
229,753 | $53.82 | $33.54 |
Reduced 37.68%
|
$32.7 | $60.36 | |
| F | $12,260,000.0 | 0.2% |
Added 29.66%
|
1,238,452 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| K | $11,736,000.0 | 0.19% |
Reduced 13.41%
|
144,952 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBER | $12,084,000.0 | 0.19% |
Added 15.68%
|
200,342 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| HON | $12,136,000.0 | 0.19% |
Reduced 2.17%
|
53,729 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| VTI | $12,154,000.0 | 0.19% |
Added 0.05%
|
41,938 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| AEP | $11,825,000.0 | 0.19% |
Added 0.66%
|
128,220 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| PTNQ | $12,220,000.0 | 0.19% |
Added 1078.21%
|
165,103 | $74.02 | $78.56 |
Added 6.13%
|
$66.13 | $77.83 | |
| USB | $11,703,000.0 | 0.19% |
Added 7.13%
|
244,688 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| V | $11,970,000.0 | 0.19% |
Reduced 0.6%
|
37,878 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| BSV | $12,185,000.0 | 0.19% |
Added 0.98%
|
157,705 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| TFC | $11,966,000.0 | 0.19% |
Added 2.13%
|
275,849 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| CAG | $11,084,000.0 | 0.18% |
Added 18.44%
|
399,454 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| KMB | $11,164,000.0 | 0.18% |
Added 3.87%
|
85,199 | $131.04 | $97.93 |
Reduced 25.27%
|
$117.67 | $149.31 | |
| HBAN | $11,296,000.0 | 0.18% |
Added 1.4%
|
694,290 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| IYW | $11,059,000.0 | 0.18% |
Reduced 5.51%
|
69,332 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| CAT | $11,345,000.0 | 0.18% |
Reduced 7.81%
|
31,276 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| NI | $11,530,000.0 | 0.18% |
Reduced 6.14%
|
313,667 | $36.76 | $48.29 |
Added 31.37%
|
$24.8 | $38.83 | |
| WEC | $11,611,000.0 | 0.18% |
Reduced 0.81%
|
123,471 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| TROW | $11,328,000.0 | 0.18% |
Added 16.36%
|
100,176 | $113.09 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| JNJ | $10,462,000.0 | 0.17% |
Reduced 1.99%
|
72,345 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| IJR | $10,781,000.0 | 0.17% |
Added 93.24%
|
93,576 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| LMT | $10,991,000.0 | 0.17% |
Reduced 36.59%
|
22,619 | $485.93 | $529.79 |
Added 9.03%
|
$413.92 | $618.95 | |
| D | $10,737,000.0 | 0.17% |
Reduced 0.82%
|
199,354 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| PRU | $10,660,000.0 | 0.17% |
Added 4.32%
|
89,943 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| EIX | $10,529,000.0 | 0.17% |
Added 1.02%
|
131,877 | $79.84 | $70.34 |
Reduced 11.9%
|
$55.27 | $88.77 | |
| HPQ | $10,605,000.0 | 0.17% |
Added 2.34%
|
325,021 | $32.63 | $20.14 |
Reduced 38.28%
|
$27.43 | $39.8 | |
| KHC | $10,529,000.0 | 0.17% |
Added 229.8%
|
342,880 | $30.71 | $21.97 |
Reduced 28.46%
|
$28.37 | $38.96 | |
| DOW | $10,542,000.0 | 0.17% |
Added 21.8%
|
262,700 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| O | $10,909,000.0 | 0.17% |
Added 1.37%
|
204,262 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| BMY | $10,528,000.0 | 0.17% |
Added 11.05%
|
186,155 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| SPDW | $10,065,000.0 | 0.16% |
Added 0.44%
|
294,930 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| PEAK | $9,969,000.0 | 0.16% |
Added 2.09%
|
491,831 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HD | $10,124,000.0 | 0.16% |
Reduced 17.3%
|
26,026 | $389.0 | $340.16 |
Reduced 12.56%
|
$323.77 | $439.37 | |
| IBTE | $10,042,000.0 | 0.16% |
No Change
|
418,447 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| BK | $9,971,000.0 | 0.16% |
Reduced 4.63%
|
129,791 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| EFG | $9,823,000.0 | 0.16% |
Added 2.85%
|
101,454 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| QQQM | $9,767,000.0 | 0.16% |
Reduced 19.79%
|
46,413 | $210.45 | $268.22 |
Added 27.45%
|
$169.96 | $221.92 | |
| XSLV | $9,839,000.0 | 0.16% |
Reduced 3.61%
|
208,336 | $47.23 | $49.92 |
Added 5.7%
|
$41.4 | $51.77 | |
| GOOG | $9,686,000.0 | 0.15% |
Reduced 2.78%
|
50,863 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| ANET | $9,472,000.0 | 0.15% |
Added 373.17%
|
85,705 | $110.53 | $172.55 |
Added 56.11%
|
$60.08 | $121.92 | |
| ISRG | $9,448,000.0 | 0.15% |
Added 25.37%
|
18,102 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| BIV | $9,424,000.0 | 0.15% |
Added 12.14%
|
126,119 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| MDY | $9,735,000.0 | 0.15% |
Added 1816.14%
|
17,092 | $569.57 | $663.01 |
Added 16.41%
|
$495.53 | $624.13 | |
| BNDX | $9,429,000.0 | 0.15% |
Added 1.46%
|
192,236 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| BOND | $9,370,000.0 | 0.15% |
Added 45.38%
|
103,634 | $90.42 | $92.66 |
Added 2.48%
|
$88.88 | $95.32 | |
| BSX | $9,455,000.0 | 0.15% |
Added 23.74%
|
105,860 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| EEMV | $9,571,000.0 | 0.15% |
Reduced 1.99%
|
165,050 | $57.99 | $69.38 |
Added 19.64%
|
$54.22 | $63.73 | |
| SPEM | $9,657,000.0 | 0.15% |
Reduced 3.8%
|
251,702 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| PG | $9,546,000.0 | 0.15% |
Reduced 8.47%
|
56,945 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| EFV | $9,673,000.0 | 0.15% |
Reduced 5.52%
|
184,366 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| PWR | $9,475,000.0 | 0.15% |
Added 22.19%
|
29,982 | $316.05 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| SHY | $9,674,000.0 | 0.15% |
Reduced 17.42%
|
118,009 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| VYM | $9,161,000.0 | 0.15% |
Added 1.43%
|
71,805 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| AJG | $8,657,000.0 | 0.14% |
Added 47.17%
|
30,499 | $283.85 | $219.37 |
Reduced 22.72%
|
$227.08 | $316.72 | |
| MPC | $8,702,000.0 | 0.14% |
Added 67.64%
|
62,385 | $139.5 | $221.1 |
Added 58.49%
|
$130.54 | $221.11 | |
| CCI | $8,811,000.0 | 0.14% |
Added 3.33%
|
97,088 | $90.76 | $87.52 |
Reduced 3.57%
|
$84.2 | $120.92 | |
| GM | $8,806,000.0 | 0.14% |
Reduced 4.07%
|
165,314 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| VNQ | $8,882,000.0 | 0.14% |
Added 1.83%
|
99,719 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| AVGO | $9,043,000.0 | 0.14% |
Added 0.53%
|
39,007 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| ADSK | $8,659,000.0 | 0.14% |
Added 1058.86%
|
29,296 | $295.57 | $231.98 |
Reduced 21.51%
|
$195.32 | $326.62 | |
| JBBB | $8,491,000.0 | 0.14% |
No Change
|
172,728 | $49.16 | $47.1 |
Reduced 4.19%
|
$48.12 | $49.49 | |
| MUB | $7,865,000.0 | 0.13% |
Reduced 2.76%
|
73,818 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| CMCSA | $7,993,000.0 | 0.13% |
Added 7.1%
|
212,982 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| CME | $8,026,000.0 | 0.13% |
Added 2.47%
|
34,563 | $232.23 | $285.47 |
Added 22.93%
|
$190.7 | $249.02 | |
| ARKK | $8,393,000.0 | 0.13% |
Reduced 13.24%
|
147,848 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| BSTP | $7,980,000.0 | 0.13% |
Reduced 0.35%
|
240,310 | $33.21 | $37.99 |
Added 14.39%
|
$28.82 | $34.69 | |
| NKE | $8,005,000.0 | 0.13% |
Added 16.04%
|
105,797 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| FIS | $7,903,000.0 | 0.13% |
Reduced 1.9%
|
97,847 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| FMC | $8,015,000.0 | 0.13% |
Added 9.42%
|
164,887 | $48.61 | $14.45 |
Reduced 70.27%
|
$47.71 | $68.72 | |
| FLQL | $8,083,000.0 | 0.13% |
Added 0.75%
|
137,846 | $58.64 | $73.93 |
Added 26.07%
|
$49.13 | $61.29 | |
| AMAT | $7,379,000.0 | 0.12% |
Added 59.07%
|
45,378 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| BND | $7,685,000.0 | 0.12% |
Added 2.82%
|
106,879 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| RYLD | $7,472,000.0 | 0.12% |
Added 2.0%
|
457,302 | $16.34 | $15.32 |
Reduced 6.24%
|
$14.75 | $16.92 | |
| MRK | $6,616,000.0 | 0.11% |
Reduced 9.86%
|
66,511 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| DD | $7,001,000.0 | 0.11% |
Added 2.83%
|
91,817 | $76.25 | $46.37 |
Reduced 39.19%
|
$61.14 | $90.06 | |
| SO | $7,008,000.0 | 0.11% |
Reduced 9.8%
|
85,140 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| SPHD | $7,078,000.0 | 0.11% |
Reduced 9.78%
|
146,514 | $48.31 | $49.74 |
Added 2.96%
|
$40.84 | $51.89 | |
| EFX | $7,193,000.0 | 0.11% |
Added 2.5%
|
28,226 | $254.85 | $174.93 |
Reduced 31.36%
|
$213.02 | $309.63 | |
| BAC | $6,907,000.0 | 0.11% |
Reduced 19.99%
|
157,172 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| MTUM | $6,605,000.0 | 0.11% |
Added 820.8%
|
31,924 | $206.92 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| KO | $6,914,000.0 | 0.11% |
Added 36.34%
|
111,063 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| VGT | $6,805,000.0 | 0.11% |
Reduced 0.61%
|
10,945 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| CEF | $6,128,000.0 | 0.1% |
Added 11.06%
|
257,928 | $23.76 | $48.31 |
Added 103.32%
|
$18.04 | $26.5 | |
| BUFF | $6,111,000.0 | 0.1% |
Added 11.44%
|
136,073 | $44.91 | $51.37 |
Added 14.38%
|
$40.34 | $45.91 | |
| PMAY | $6,323,000.0 | 0.1% |
Reduced 27.52%
|
176,107 | $35.91 | $40.44 |
Added 12.61%
|
$31.8 | $36.31 | |
| SUB | $6,568,000.0 | 0.1% |
Reduced 0.6%
|
62,272 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| MO | $6,168,000.0 | 0.1% |
Added 4.64%
|
117,971 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| XLK | $5,977,000.0 | 0.1% |
Added 2.62%
|
25,705 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| NEE | $6,269,000.0 | 0.1% |
Added 13.85%
|
87,448 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| NFLX | $6,588,000.0 | 0.1% |
Reduced 1.26%
|
7,392 | $891.29 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| SCHG | $6,580,000.0 | 0.1% |
Added 310.65%
|
236,115 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| PFF | $5,974,000.0 | 0.1% |
Added 45.69%
|
190,022 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| FTSL | $6,286,000.0 | 0.1% |
Reduced 1.37%
|
135,959 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| PAPR | $5,776,000.0 | 0.09% |
Reduced 83.04%
|
157,382 | $36.7 | $41.35 |
Added 12.67%
|
$32.57 | $37.42 | |
| MCK | $5,968,000.0 | 0.09% |
Added 42.76%
|
10,473 | $569.91 | $836.1 |
Added 46.71%
|
$464.42 | $637.51 | |
| LOW | $5,742,000.0 | 0.09% |
Reduced 3.1%
|
23,269 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| IYF | $5,594,000.0 | 0.09% |
Reduced 5.44%
|
50,588 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| ABT | $5,369,000.0 | 0.09% |
Added 11.02%
|
47,473 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| WM | $5,540,000.0 | 0.09% |
Added 0.75%
|
27,456 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| XLP | $5,543,000.0 | 0.09% |
Added 65.02%
|
70,521 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| CGGR | $5,379,000.0 | 0.09% |
Added 130.2%
|
144,719 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| PMAR | $5,584,000.0 | 0.09% |
Reduced 27.13%
|
138,955 | $40.19 | $46.58 |
Added 15.9%
|
$35.75 | $40.73 | |
| IWN | $5,674,000.0 | 0.09% |
Reduced 18.55%
|
34,564 | $164.17 | $206.55 |
Added 25.81%
|
$144.75 | $183.51 | |
| IEF | $5,174,000.0 | 0.08% |
Reduced 16.43%
|
55,972 | $92.45 | $95.37 |
Added 3.16%
|
$91.02 | $99.18 | |
| PDBC | $5,169,000.0 | 0.08% |
Added 4.34%
|
397,990 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| SYLD | $4,967,000.0 | 0.08% |
Added 2.87%
|
72,555 | $68.47 | $78.89 |
Added 15.22%
|
$65.55 | $76.95 | |
| ARKQ | $4,941,000.0 | 0.08% |
Added 2.0%
|
63,963 | $77.25 | $128.72 |
Added 66.63%
|
$48.25 | $84.88 | |
| GLDM | $5,149,000.0 | 0.08% |
Added 25.5%
|
99,042 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $5,149,000.0 | 0.08% |
Added 25.5%
|
99,042 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| IYR | $4,724,000.0 | 0.08% |
No Change
|
50,765 | $93.06 | $101.66 |
Added 9.24%
|
$81.25 | $104.04 | |
| IWF | $5,262,000.0 | 0.08% |
Reduced 0.14%
|
13,106 | $401.57 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| GD | $4,850,000.0 | 0.08% |
Reduced 20.37%
|
18,410 | $263.5 | $318.71 |
Added 20.95%
|
$251.62 | $316.9 | |
| IDU | $4,908,000.0 | 0.08% |
Reduced 0.39%
|
51,014 | $96.21 | $116.72 |
Added 21.32%
|
$75.93 | $106.16 | |
| EMXC | $4,764,000.0 | 0.08% |
Reduced 6.95%
|
85,927 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| PJUL | $4,912,000.0 | 0.08% |
Reduced 84.43%
|
119,328 | $41.17 | $47.68 |
Added 15.81%
|
$36.56 | $41.79 | |
| PFEB | $5,271,000.0 | 0.08% |
Reduced 10.55%
|
143,243 | $36.8 | $41.89 |
Added 13.83%
|
$32.9 | $37.08 | |
| AMGN | $5,017,000.0 | 0.08% |
Added 8.22%
|
19,252 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| XT | $4,729,000.0 | 0.08% |
Reduced 3.1%
|
79,276 | $59.66 | $75.48 |
Added 26.52%
|
$53.0 | $63.37 | |
| IJH | $5,068,000.0 | 0.08% |
Added 9.65%
|
81,347 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| SCHM | $4,985,000.0 | 0.08% |
Added 206.87%
|
179,901 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| PSFF | $4,972,000.0 | 0.08% |
Reduced 38.3%
|
169,765 | $29.29 | $33.37 |
Added 13.93%
|
$25.7 | $29.95 | |
| SUSA | $4,298,000.0 | 0.07% |
Added 1.33%
|
35,349 | $121.59 | $143.38 |
Added 17.92%
|
$101.26 | $127.15 | |
| PSLV | $4,196,000.0 | 0.07% |
Added 12.63%
|
434,883 | $9.65 | $24.38 |
Added 152.64%
|
$7.4 | $11.77 | |
| SMH | $4,258,000.0 | 0.07% |
Reduced 38.92%
|
17,586 | $242.16 | $481.85 |
Added 98.98%
|
$184.15 | $283.07 | |
| XLV | $4,236,000.0 | 0.07% |
Reduced 2.87%
|
30,792 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| SCHB | $4,657,000.0 | 0.07% |
Added 270.01%
|
205,188 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| BLV | $4,170,000.0 | 0.07% |
Reduced 1.17%
|
60,941 | $68.43 | $69.04 |
Added 0.89%
|
$66.65 | $76.87 | |
| FUTY | $4,709,000.0 | 0.07% |
Reduced 41.31%
|
96,574 | $48.77 | $59.59 |
Added 22.19%
|
$38.17 | $53.65 | |
| MGK | $4,376,000.0 | 0.07% |
Added 12.11%
|
12,745 | $343.4 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| XLG | $4,237,000.0 | 0.07% |
Reduced 7.48%
|
84,818 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| VMBS | $4,480,000.0 | 0.07% |
Added 5.4%
|
98,820 | $45.34 | $46.99 |
Added 3.64%
|
$44.04 | $47.59 | |
| VBR | $4,097,000.0 | 0.07% |
Added 28.8%
|
20,676 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| IPKW | $4,342,000.0 | 0.07% |
Added 3.18%
|
109,365 | $39.71 | $57.16 |
Added 43.94%
|
$36.03 | $43.17 | |
| VDC | $4,367,000.0 | 0.07% |
Added 0.07%
|
20,660 | $211.38 | $229.51 |
Added 8.58%
|
$189.56 | $224.4 | |
| XLC | $4,489,000.0 | 0.07% |
Added 50.48%
|
46,374 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| IBTF | $4,702,000.0 | 0.07% |
Added 3.88%
|
201,659 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| RTX | $4,354,000.0 | 0.07% |
Reduced 7.55%
|
37,633 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| MA | $4,236,000.0 | 0.07% |
Reduced 4.1%
|
8,046 | $526.55 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| ET | $4,423,000.0 | 0.07% |
Added 4.38%
|
225,829 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| CDNS | $4,366,000.0 | 0.07% |
Added 36.14%
|
14,532 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| ORCL | $4,542,000.0 | 0.07% |
Reduced 4.22%
|
27,258 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| DIA | $3,571,000.0 | 0.06% |
Reduced 2.76%
|
8,393 | $425.48 | $493.0 |
Added 15.87%
|
$376.14 | $451.55 | |
| COWZ | $3,508,000.0 | 0.06% |
Added 8.47%
|
62,118 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| SPG | $3,741,000.0 | 0.06% |
Added 2.64%
|
21,728 | $172.21 | $203.66 |
Added 18.26%
|
$135.15 | $186.0 | |
| PH | $3,509,000.0 | 0.06% |
Added 4.23%
|
5,518 | $635.98 | $973.88 |
Added 53.13%
|
$463.16 | $712.42 | |
| IEMG | $3,611,000.0 | 0.06% |
Reduced 6.72%
|
69,167 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| DLR | $3,725,000.0 | 0.06% |
Added 16.34%
|
21,011 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| XLU | $3,515,000.0 | 0.06% |
Reduced 37.13%
|
46,441 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| IBM | $3,580,000.0 | 0.06% |
Reduced 1.57%
|
16,289 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| SCHV | $3,702,000.0 | 0.06% |
Added 282.06%
|
142,031 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| PEP | $4,041,000.0 | 0.06% |
Reduced 2.34%
|
26,580 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| STZ | $3,680,000.0 | 0.06% |
Added 5.85%
|
16,654 | $221.0 | $159.31 |
Reduced 27.91%
|
$176.51 | $274.87 | |
| ARKW | $3,514,000.0 | 0.06% |
Reduced 16.74%
|
32,543 | $107.98 | $136.72 |
Added 26.62%
|
$64.0 | $120.39 | |
| MSVX | $3,975,000.0 | 0.06% |
No Change
|
180,047 | $22.08 | $22.38 |
Added 1.36%
|
$21.02 | $24.84 | |
| MSTR | $3,889,000.0 | 0.06% |
Added 32.62%
|
13,429 | $289.61 | $172.47 |
Reduced 40.45%
|
$44.51 | $543.0 | |
| ADP | $3,917,000.0 | 0.06% |
Reduced 5.47%
|
13,382 | $292.72 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| AOM | $4,035,000.0 | 0.06% |
Reduced 14.45%
|
92,889 | $43.44 | $48.69 |
Added 12.09%
|
$41.1 | $45.31 | |
| BDX | $3,617,000.0 | 0.06% |
Added 9.05%
|
15,943 | $226.87 | $154.85 |
Reduced 31.75%
|
$218.75 | $248.42 | |
| VCIT | $3,483,000.0 | 0.06% |
Added 39.8%
|
43,401 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| BAX | $3,462,000.0 | 0.06% |
Added 11.69%
|
118,727 | $29.16 | $18.41 |
Reduced 36.87%
|
$28.34 | $44.01 | |
| OKE | $3,790,000.0 | 0.06% |
Added 94.05%
|
37,758 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| XLE | $3,244,000.0 | 0.05% |
Added 39.57%
|
37,873 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| VO | $3,266,000.0 | 0.05% |
Added 17.9%
|
12,367 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| VTWO | $3,376,000.0 | 0.05% |
Reduced 13.23%
|
37,799 | $89.33 | $111.33 |
Added 24.63%
|
$76.78 | $99.12 | |
| AOR | $3,382,000.0 | 0.05% |
Reduced 2.69%
|
59,011 | $57.32 | $67.17 |
Added 17.18%
|
$52.97 | $59.77 | |
| XLF | $3,271,000.0 | 0.05% |
Added 64.99%
|
67,695 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| HALO | $2,896,000.0 | 0.05% |
No Change
|
60,587 | $47.81 | $66.59 |
Added 39.28%
|
$33.15 | $65.53 | |
| VOOG | $3,112,000.0 | 0.05% |
Reduced 0.36%
|
8,502 | $366.05 | $76.81 |
Reduced 79.02%
|
$278.36 | $380.95 | |
| GE | $3,337,000.0 | 0.05% |
Added 5.72%
|
20,010 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| USHY | $2,912,000.0 | 0.05% |
Added 2.45%
|
79,170 | $36.79 | $37.2 |
Added 1.11%
|
$35.55 | $37.72 | |
| UNP | $3,131,000.0 | 0.05% |
Reduced 28.63%
|
13,731 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| NEAR | $3,095,000.0 | 0.05% |
Added 3.64%
|
61,306 | $50.5 | $50.89 |
Added 0.77%
|
$49.88 | $51.4 | |
| TXN | $3,126,000.0 | 0.05% |
Reduced 5.09%
|
16,674 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| VGLT | $3,310,000.0 | 0.05% |
Reduced 77.45%
|
59,807 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| PHYS | $3,133,000.0 | 0.05% |
Reduced 2.52%
|
155,565 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| SCHX | $2,871,000.0 | 0.05% |
Added 183.72%
|
123,894 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| PULS | $3,143,000.0 | 0.05% |
Added 3.52%
|
63,445 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| PM | $3,197,000.0 | 0.05% |
Added 2.39%
|
26,572 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| PNC | $2,968,000.0 | 0.05% |
Added 14.15%
|
15,394 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| CVS | $3,116,000.0 | 0.05% |
Added 10.91%
|
69,420 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| PJAN | $2,942,000.0 | 0.05% |
Reduced 26.51%
|
69,653 | $42.25 | $48.19 |
Added 14.06%
|
$37.59 | $42.88 | |
| PFE | $2,895,000.0 | 0.05% |
Reduced 11.92%
|
109,153 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| RWL | $3,341,000.0 | 0.05% |
Reduced 6.28%
|
34,122 | $97.92 | $122.03 |
Added 24.62%
|
$85.2 | $104.39 | |
| QCOM | $3,328,000.0 | 0.05% |
Reduced 25.67%
|
21,665 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| RSG | $3,104,000.0 | 0.05% |
Reduced 0.68%
|
15,430 | $201.18 | $214.04 |
Added 6.39%
|
$168.58 | $220.58 | |
| XLRE | $2,721,000.0 | 0.04% |
Reduced 5.81%
|
66,913 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| SBUX | $2,434,000.0 | 0.04% |
Reduced 10.03%
|
26,683 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| SLV | $2,352,000.0 | 0.04% |
Added 0.28%
|
89,365 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| ICSH | $2,318,000.0 | 0.04% |
Reduced 21.07%
|
45,977 | $50.43 | $50.6 |
Added 0.34%
|
$50.29 | $50.77 | |
| VXUS | $2,678,000.0 | 0.04% |
Reduced 3.26%
|
45,453 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| VBK | $2,280,000.0 | 0.04% |
Added 79.16%
|
8,143 | $280.05 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| YSEP | $2,438,000.0 | 0.04% |
Reduced 9.96%
|
112,391 | $21.7 | $26.76 |
Added 23.32%
|
$20.45 | $23.3 | |
| VHT | $2,776,000.0 | 0.04% |
Reduced 2.73%
|
10,944 | $253.7 | $273.01 |
Added 7.61%
|
$250.07 | $289.14 | |
| FLOT | $2,359,000.0 | 0.04% |
Reduced 1.79%
|
46,366 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| FPE | $2,349,000.0 | 0.04% |
Added 11.37%
|
132,761 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| UMAR | $2,799,000.0 | 0.04% |
Reduced 39.62%
|
78,426 | $35.69 | $41.21 |
Added 15.47%
|
$31.66 | $36.19 | |
| KJAN | $2,700,000.0 | 0.04% |
Reduced 15.23%
|
72,304 | $37.35 | $43.9 |
Added 17.54%
|
$33.37 | $39.7 | |
| SPHY | $2,690,000.0 | 0.04% |
Added 20.95%
|
114,652 | $23.47 | $23.55 |
Added 0.34%
|
$22.82 | $24.07 | |
| SPLB | $2,284,000.0 | 0.04% |
Reduced 14.04%
|
102,779 | $22.23 | $22.42 |
Added 0.85%
|
$21.66 | $24.53 | |
| CSCO | $2,369,000.0 | 0.04% |
Reduced 1.07%
|
40,029 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| DHR | $2,377,000.0 | 0.04% |
Reduced 6.25%
|
10,357 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| EMR | $2,333,000.0 | 0.04% |
Added 57.23%
|
18,833 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| SOXX | $2,570,000.0 | 0.04% |
Added 92.42%
|
11,928 | $215.49 | $441.0 |
Added 104.65%
|
$192.87 | $267.24 | |
| PSX | $2,342,000.0 | 0.04% |
Reduced 7.06%
|
20,564 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| PSN | $2,486,000.0 | 0.04% |
Added 209.18%
|
26,957 | $92.25 | $51.83 |
Reduced 43.82%
|
$64.33 | $114.68 | |
| SGOL | $2,446,000.0 | 0.04% |
Reduced 23.32%
|
97,671 | $25.05 | $44.72 |
Added 78.52%
|
$18.97 | $26.65 | |
| DPZ | $2,362,000.0 | 0.04% |
Added 1.02%
|
5,628 | $419.73 | $372.39 |
Reduced 11.28%
|
$396.06 | $542.75 | |
| CGDV | $2,804,000.0 | 0.04% |
Added 28.75%
|
79,528 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| ENB | $2,229,000.0 | 0.04% |
Added 7.7%
|
52,550 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| JNK | $2,768,000.0 | 0.04% |
Added 76.0%
|
29,002 | $95.47 | $96.74 |
Added 1.33%
|
$92.47 | $97.9 | |
| VOOV | $2,405,000.0 | 0.04% |
Reduced 7.83%
|
13,038 | $184.51 | $213.2 |
Added 15.55%
|
$167.05 | $199.72 | |
| IEFA | $2,561,000.0 | 0.04% |
Reduced 2.1%
|
36,454 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| ACWV | $2,804,000.0 | 0.04% |
Added 6.34%
|
25,685 | $109.2 | $120.44 |
Added 10.29%
|
$100.81 | $115.65 | |
| UAPR | $2,221,000.0 | 0.04% |
Reduced 89.5%
|
72,040 | $30.84 | $34.42 |
Added 11.61%
|
$27.25 | $31.44 | |
| CEG | $2,644,000.0 | 0.04% |
Added 19.38%
|
11,821 | $223.71 | $292.77 |
Added 30.87%
|
$115.34 | $330.34 | |
| SUSL | $2,323,000.0 | 0.04% |
Added 0.35%
|
22,546 | $103.04 | $123.9 |
Added 20.24%
|
$86.05 | $108.04 | |
| C | $2,536,000.0 | 0.04% |
Added 340.62%
|
36,034 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| VONG | $2,603,000.0 | 0.04% |
Added 83.49%
|
25,201 | $103.3 | $121.69 |
Added 17.8%
|
$79.91 | $107.97 | |
| ARKF | $2,578,000.0 | 0.04% |
Reduced 23.4%
|
69,605 | $37.05 | $42.16 |
Added 13.79%
|
$22.85 | $41.71 | |
| VOE | $2,363,000.0 | 0.04% |
Added 51.79%
|
14,611 | $161.78 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| VOT | $2,308,000.0 | 0.04% |
Added 70.39%
|
9,099 | $253.76 | $282.59 |
Added 11.36%
|
$213.81 | $275.91 | |
| STBA | $2,014,000.0 | 0.03% |
No Change
|
52,720 | $38.22 | $43.54 |
Added 13.92%
|
$28.83 | $45.79 | |
| CL | $1,768,000.0 | 0.03% |
Added 12.03%
|
19,455 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| SUSB | $2,035,000.0 | 0.03% |
Added 2.94%
|
82,389 | $24.7 | $25.08 |
Added 1.54%
|
$24.17 | $25.2 | |
| SUSC | $1,799,000.0 | 0.03% |
Added 5.39%
|
79,217 | $22.72 | $23.24 |
Added 2.29%
|
$22.18 | $23.97 | |
| XOP | $2,102,000.0 | 0.03% |
Reduced 7.35%
|
15,887 | $132.37 | $169.56 |
Added 28.1%
|
$124.12 | $162.49 | |
| XLY | $1,689,000.0 | 0.03% |
Reduced 57.08%
|
7,531 | $224.35 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| WING | $1,607,000.0 | 0.03% |
No Change
|
5,656 | $284.2 | $186.74 |
Reduced 34.29%
|
$266.45 | $433.86 | |
| ALL | $2,023,000.0 | 0.03% |
Added 63.04%
|
10,498 | $192.79 | $216.56 |
Added 12.33%
|
$153.42 | $209.88 | |
| CMG | $2,127,000.0 | 0.03% |
Reduced 24.36%
|
35,279 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| EMB | $1,676,000.0 | 0.03% |
Reduced 12.36%
|
18,826 | $89.04 | $95.93 |
Added 7.74%
|
$86.4 | $93.97 | |
| EAGG | $1,811,000.0 | 0.03% |
Added 5.69%
|
38,998 | $46.44 | $47.65 |
Added 2.61%
|
$45.55 | $48.95 | |
| PLTR | $1,740,000.0 | 0.03% |
Reduced 2.59%
|
23,011 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| SCHO | $2,051,000.0 | 0.03% |
Added 128.59%
|
85,282 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| RDVY | $1,722,000.0 | 0.03% |
Added 59.7%
|
29,125 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| SHW | $1,872,000.0 | 0.03% |
Reduced 0.67%
|
5,509 | $339.93 | $337.66 |
Reduced 0.67%
|
$282.09 | $400.42 | |
| SCHZ | $2,046,000.0 | 0.03% |
Added 112.33%
|
90,174 | $22.7 | $23.27 |
Added 2.51%
|
$22.27 | $47.17 | |
| ED | $2,198,000.0 | 0.03% |
Added 1.94%
|
24,642 | $89.23 | $110.25 |
Added 23.56%
|
$85.85 | $107.75 | |
| DHI | $1,821,000.0 | 0.03% |
Reduced 12.76%
|
13,029 | $139.82 | $164.22 |
Added 17.45%
|
$133.02 | $199.85 | |
| DE | $1,882,000.0 | 0.03% |
Reduced 10.57%
|
4,443 | $423.71 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| DELL | $1,912,000.0 | 0.03% |
Added 448.0%
|
16,599 | $115.24 | $212.14 |
Added 84.09%
|
$80.49 | $179.7 | |
| FTEC | $1,598,000.0 | 0.03% |
Reduced 71.52%
|
8,644 | $184.88 | $242.41 |
Added 31.12%
|
$142.12 | $192.96 | |
| MDT | $1,599,000.0 | 0.03% |
Added 11.4%
|
20,026 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| MDYV | $1,572,000.0 | 0.03% |
Added 31.01%
|
19,601 | $80.2 | $90.97 |
Added 13.43%
|
$69.93 | $87.81 | |
| FISV | $1,812,000.0 | 0.03% |
Reduced 78.11%
|
8,822 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| MMM | $1,756,000.0 | 0.03% |
Reduced 87.16%
|
13,610 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| FRDM | $1,576,000.0 | 0.03% |
Reduced 7.87%
|
48,228 | $32.68 | $61.82 |
Added 89.17%
|
$30.75 | $37.97 | |
| UJAN | $1,718,000.0 | 0.03% |
Reduced 2.01%
|
44,120 | $38.95 | $44.21 |
Added 13.5%
|
$34.73 | $39.98 | |
| UFEB | $1,665,000.0 | 0.03% |
Reduced 12.66%
|
50,058 | $33.27 | $37.76 |
Added 13.5%
|
$29.63 | $33.45 | |
| TGT | $2,126,000.0 | 0.03% |
Added 4.75%
|
15,734 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| EVRG | $1,772,000.0 | 0.03% |
Added 11.41%
|
28,795 | $61.55 | $81.89 |
Added 33.05%
|
$48.04 | $65.47 | |
| PCAR | $1,679,000.0 | 0.03% |
Added 632.73%
|
16,142 | $104.02 | $126.97 |
Added 22.06%
|
$90.04 | $125.5 | |
| EXC | $1,946,000.0 | 0.03% |
Added 1.6%
|
51,724 | $37.64 | $46.75 |
Added 24.2%
|
$33.35 | $41.19 | |
| ESGD | $1,824,000.0 | 0.03% |
Added 5.43%
|
23,960 | $76.14 | $99.94 |
Added 31.26%
|
$74.05 | $85.04 | |
| TFJL | $1,971,000.0 | 0.03% |
Reduced 47.75%
|
98,784 | $19.96 | $19.6 |
Reduced 1.8%
|
$19.47 | $22.42 | |
| BX | $1,624,000.0 | 0.03% |
Added 57.19%
|
9,422 | $172.43 | $122.33 |
Reduced 29.06%
|
$115.82 | $200.96 | |
| TIP | $1,585,000.0 | 0.03% |
Reduced 5.5%
|
14,876 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| IWP | $1,762,000.0 | 0.03% |
Added 1.64%
|
13,908 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| VGIT | $1,748,000.0 | 0.03% |
Added 84.09%
|
30,148 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| BA | $1,874,000.0 | 0.03% |
Reduced 1.86%
|
10,592 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| IXJ | $1,658,000.0 | 0.03% |
Added 1.73%
|
19,297 | $85.97 | $93.27 |
Added 8.49%
|
$85.21 | $101.31 | |
| HSY | $1,848,000.0 | 0.03% |
Added 7.96%
|
10,912 | $169.36 | $192.1 |
Added 13.43%
|
$150.31 | $211.92 | |
| ITB | $1,660,000.0 | 0.03% |
No Change
|
13,062 | $127.1 | $100.83 |
Reduced 20.67%
|
$96.97 | $129.89 | |
| GOVT | $2,024,000.0 | 0.03% |
Reduced 8.53%
|
88,091 | $22.98 | $22.89 |
Reduced 0.39%
|
$22.08 | $23.69 | |
| AOK | $1,775,000.0 | 0.03% |
Reduced 26.25%
|
47,597 | $37.3 | $40.83 |
Added 9.46%
|
$35.59 | $38.77 | |
| IWD | $1,868,000.0 | 0.03% |
Reduced 4.46%
|
10,091 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| AOA | $1,876,000.0 | 0.03% |
Reduced 7.38%
|
24,488 | $76.61 | $93.61 |
Added 22.19%
|
$69.0 | $80.2 | |
| AMT | $1,628,000.0 | 0.03% |
Added 28.98%
|
8,879 | $183.41 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| VUSB | $2,174,000.0 | 0.03% |
No Change
|
43,543 | $49.94 | $49.8 |
Reduced 0.28%
|
$49.24 | $49.98 | |
| GS | $2,151,000.0 | 0.03% |
Reduced 18.01%
|
3,757 | $572.59 | $931.3 |
Added 62.65%
|
$374.24 | $635.43 | |
| IGSB | $1,747,000.0 | 0.03% |
Reduced 1.18%
|
33,809 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| IJT | $1,626,000.0 | 0.03% |
Reduced 0.49%
|
12,014 | $135.37 | $159.39 |
Added 17.74%
|
$120.45 | $152.05 | |
| ADBE | $2,115,000.0 | 0.03% |
Reduced 39.76%
|
4,758 | $444.69 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| XLI | $1,497,000.0 | 0.02% |
Reduced 47.95%
|
11,364 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| HYLB | $1,157,000.0 | 0.02% |
Reduced 2.57%
|
32,094 | $36.08 | $36.71 |
Added 1.75%
|
$34.71 | $36.94 | |
| HYLS | $1,439,000.0 | 0.02% |
Reduced 11.23%
|
34,822 | $41.33 | $40.92 |
Reduced 0.99%
|
$40.12 | $42.55 | |
| IAPR | $1,264,000.0 | 0.02% |
Added 81.16%
|
47,360 | $26.7 | $32.43 |
Added 21.46%
|
$25.24 | $28.58 | |
| IBB | $1,062,000.0 | 0.02% |
Reduced 10.8%
|
8,034 | $132.2 | $171.53 |
Added 29.75%
|
$123.6 | $150.57 | |
| CWB | $1,550,000.0 | 0.02% |
Added 221.66%
|
19,901 | $77.89 | $100.92 |
Added 29.57%
|
$69.45 | $82.24 | |
| DAL | $1,060,000.0 | 0.02% |
Reduced 18.75%
|
17,534 | $60.5 | $68.37 |
Added 13.01%
|
$37.29 | $69.98 | |
| SLYG | $1,195,000.0 | 0.02% |
Added 35.73%
|
13,228 | $90.35 | $106.4 |
Added 17.76%
|
$80.42 | $101.62 | |
| DGRO | $1,537,000.0 | 0.02% |
Reduced 1.87%
|
25,070 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| SCHR | $1,095,000.0 | 0.02% |
Added 70.83%
|
45,096 | $24.29 | $24.89 |
Added 2.47%
|
$23.89 | $50.28 | |
| IFRA | $1,383,000.0 | 0.02% |
Reduced 15.21%
|
29,887 | $46.29 | $61.21 |
Added 32.23%
|
$38.1 | $51.99 | |
| IGEB | $1,171,000.0 | 0.02% |
No Change
|
25,213 | $46.47 | $45.29 |
Reduced 2.54%
|
$43.28 | $46.76 | |
| IHI | $1,024,000.0 | 0.02% |
Reduced 3.71%
|
17,562 | $58.35 | $53.01 |
Reduced 9.15%
|
$53.72 | $63.13 | |
| IJAN | $1,182,000.0 | 0.02% |
Added 77.36%
|
39,121 | $30.23 | $37.13 |
Added 22.83%
|
$29.9 | $33.21 | |
| INTU | $1,214,000.0 | 0.02% |
Reduced 4.36%
|
1,932 | $628.55 | $383.3 |
Reduced 39.02%
|
$557.29 | $714.78 | |
| SDVY | $1,458,000.0 | 0.02% |
Added 73.64%
|
40,673 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| SLYV | $1,306,000.0 | 0.02% |
Added 38.9%
|
14,975 | $87.25 | $102.24 |
Added 17.18%
|
$75.79 | $96.14 | |
| SMLF | $1,195,000.0 | 0.02% |
Reduced 6.04%
|
17,712 | $67.5 | $81.87 |
Added 21.29%
|
$57.14 | $74.69 | |
| SOFI | $972,000.0 | 0.02% |
Added 3.73%
|
63,137 | $15.4 | $18.32 |
Added 18.96%
|
$6.01 | $18.1 | |
| CLX | $955,000.0 | 0.02% |
Reduced 0.49%
|
5,881 | $162.41 | $97.66 |
Reduced 39.87%
|
$127.6 | $171.37 | |
| DFAC | $1,158,000.0 | 0.02% |
Reduced 7.62%
|
33,478 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| DFAU | $1,328,000.0 | 0.02% |
Added 48.03%
|
32,818 | $40.49 | $49.02 |
Added 21.07%
|
$33.56 | $42.42 | |
| DFIV | $1,196,000.0 | 0.02% |
No Change
|
31,426 | $38.08 | $54.15 |
Added 42.2%
|
$33.22 | $38.52 | |
| CPB | $999,000.0 | 0.02% |
Added 4.35%
|
23,859 | $41.88 | $20.96 |
Reduced 49.95%
|
$37.61 | $52.81 | |
| SPTM | $1,021,000.0 | 0.02% |
Reduced 43.51%
|
14,300 | $71.43 | $86.1 |
Added 20.54%
|
$59.17 | $74.44 | |
| APD | $1,207,000.0 | 0.02% |
Reduced 4.08%
|
4,163 | $290.07 | $303.65 |
Added 4.68%
|
$212.24 | $337.0 | |
| DOCT | $1,143,000.0 | 0.02% |
Reduced 1.72%
|
29,040 | $39.37 | $45.36 |
Added 15.21%
|
$36.44 | $40.06 | |
| QQH | $1,290,000.0 | 0.02% |
Reduced 0.15%
|
19,246 | $67.03 | $74.84 |
Added 11.65%
|
$50.46 | $72.02 | |
| RCL | $1,039,000.0 | 0.02% |
Reduced 36.12%
|
4,506 | $230.67 | $260.43 |
Added 12.9%
|
$113.1 | $258.7 | |
| PPA | $1,438,000.0 | 0.02% |
Added 4.61%
|
12,537 | $114.73 | $168.67 |
Added 47.01%
|
$89.74 | $124.89 | |
| DGRW | $1,102,000.0 | 0.02% |
Reduced 20.1%
|
13,628 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| CHD | $1,393,000.0 | 0.02% |
Added 0.06%
|
13,310 | $104.71 | $94.58 |
Reduced 9.67%
|
$96.09 | $113.5 | |
| STX | $995,000.0 | 0.02% |
Reduced 10.29%
|
11,533 | $86.31 | $587.62 |
Added 580.82%
|
$82.31 | $115.32 | |
| SYK | $1,114,000.0 | 0.02% |
Added 29.56%
|
3,094 | $360.09 | $329.65 |
Reduced 8.45%
|
$307.23 | $398.2 | |
| SYY | $1,231,000.0 | 0.02% |
Added 6.38%
|
16,101 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| CAH | $1,079,000.0 | 0.02% |
Added 4.36%
|
9,125 | $118.27 | $204.72 |
Added 73.1%
|
$93.17 | $128.27 | |
| EPD | $1,283,000.0 | 0.02% |
Added 50.3%
|
40,932 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| EWJ | $1,028,000.0 | 0.02% |
Added 0.34%
|
15,326 | $67.1 | $87.07 |
Added 29.76%
|
$60.62 | $73.24 | |
| PECO | $1,561,000.0 | 0.02% |
Reduced 9.4%
|
41,691 | $37.46 | $39.04 |
Added 4.22%
|
$30.62 | $40.12 | |
| GPC | $988,000.0 | 0.02% |
Added 20.5%
|
8,470 | $116.76 | $109.79 |
Reduced 5.97%
|
$112.74 | $164.45 | |
| HCA | $1,199,000.0 | 0.02% |
Reduced 1.72%
|
3,995 | $300.15 | $474.03 |
Added 57.93%
|
$278.68 | $417.14 | |
| ITW | $1,188,000.0 | 0.02% |
Reduced 5.43%
|
4,688 | $253.55 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| IWB | $1,029,000.0 | 0.02% |
Reduced 7.71%
|
3,194 | $322.2 | $387.93 |
Added 20.4%
|
$265.7 | $336.18 | |
| IWO | $977,000.0 | 0.02% |
Added 29.85%
|
3,397 | $287.8 | $355.96 |
Added 23.68%
|
$242.63 | $317.62 | |
| IWS | $1,060,000.0 | 0.02% |
Added 10.08%
|
8,198 | $129.33 | $155.95 |
Added 20.58%
|
$113.55 | $140.95 | |
| IQLT | $1,078,000.0 | 0.02% |
No Change
|
29,055 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| IRBO | $1,152,000.0 | 0.02% |
Reduced 3.96%
|
31,101 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| TJX | $1,570,000.0 | 0.02% |
Reduced 0.85%
|
13,001 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| TMO | $1,212,000.0 | 0.02% |
Reduced 8.91%
|
2,330 | $520.23 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| TSM | $1,469,000.0 | 0.02% |
Reduced 14.4%
|
7,442 | $197.5 | $382.66 |
Added 93.75%
|
$112.61 | $224.08 | |
| PAVE | $1,045,000.0 | 0.02% |
Reduced 3.03%
|
25,871 | $40.41 | $56.35 |
Added 39.45%
|
$33.72 | $46.18 | |
| ES | $1,217,000.0 | 0.02% |
Added 1.82%
|
21,206 | $57.43 | $68.77 |
Added 19.75%
|
$52.71 | $69.01 | |
| ESGE | $1,033,000.0 | 0.02% |
Reduced 0.66%
|
30,947 | $33.39 | $49.86 |
Added 49.33%
|
$30.4 | $37.72 | |
| ESGV | $968,000.0 | 0.02% |
Reduced 1.46%
|
9,233 | $104.89 | $124.07 |
Added 18.29%
|
$86.2 | $109.32 | |
| ESML | $992,000.0 | 0.02% |
Added 3.33%
|
23,601 | $42.05 | $50.98 |
Added 21.24%
|
$36.4 | $46.3 | |
| GBIL | $1,381,000.0 | 0.02% |
No Change
|
13,780 | $100.29 | $100.12 |
Reduced 0.17%
|
$99.66 | $100.89 | |
| GIS | $1,272,000.0 | 0.02% |
Added 30.96%
|
19,950 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| ARKG | $1,376,000.0 | 0.02% |
Reduced 12.06%
|
58,467 | $23.55 | $29.8 |
Added 26.54%
|
$22.27 | $33.15 | |
| AVDE | $973,000.0 | 0.02% |
Reduced 34.16%
|
15,867 | $61.37 | $88.61 |
Added 44.39%
|
$58.59 | $67.83 | |
| VLO | $989,000.0 | 0.02% |
Added 9.33%
|
8,072 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| VPU | $1,327,000.0 | 0.02% |
Added 14.49%
|
8,122 | $163.42 | $199.69 |
Added 22.19%
|
$128.05 | $180.04 | |
| VRSK | $1,147,000.0 | 0.02% |
Added 19.75%
|
4,165 | $275.43 | $177.14 |
Reduced 35.69%
|
$217.34 | $296.58 | |
| GOF | $991,000.0 | 0.02% |
Reduced 5.15%
|
65,002 | $15.26 | $11.2 |
Reduced 26.61%
|
$13.06 | $16.08 | |
| BTI | $1,276,000.0 | 0.02% |
Added 1.2%
|
35,139 | $36.32 | $57.28 |
Added 57.71%
|
$28.25 | $39.54 | |
| ORCC | $1,509,000.0 | 0.02% |
Added 13.42%
|
99,820 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDIS | $1,097,000.0 | 0.02% |
Reduced 77.43%
|
11,262 | $97.46 | $101.44 |
Added 4.08%
|
$73.19 | $104.41 | |
| NJUL | $1,354,000.0 | 0.02% |
Added 61.09%
|
21,570 | $62.78 | $75.34 |
Added 20.01%
|
$55.5 | $63.98 | |
| NOC | $1,410,000.0 | 0.02% |
Added 4.49%
|
3,005 | $469.32 | $587.66 |
Added 25.22%
|
$418.6 | $555.57 | |
| NOCT | $1,044,000.0 | 0.02% |
Reduced 17.43%
|
20,347 | $51.34 | $59.97 |
Added 16.81%
|
$46.34 | $52.35 | |
| NVO | $1,271,000.0 | 0.02% |
Reduced 9.89%
|
14,785 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| NVS | $1,158,000.0 | 0.02% |
Added 1.1%
|
11,905 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| UDR | $1,275,000.0 | 0.02% |
No Change
|
29,387 | $43.41 | $34.91 |
Reduced 19.58%
|
$34.19 | $47.55 | |
| UJUL | $1,377,000.0 | 0.02% |
Reduced 93.05%
|
39,924 | $34.49 | $39.79 |
Added 15.37%
|
$30.66 | $35.13 | |
| UJUN | $1,261,000.0 | 0.02% |
Reduced 93.61%
|
37,323 | $33.81 | $38.29 |
Added 13.25%
|
$30.36 | $34.34 | |
| UMAY | $1,034,000.0 | 0.02% |
Reduced 9.34%
|
30,765 | $33.62 | $37.3 |
Added 10.95%
|
$29.7 | $34.04 | |
| JPST | $1,345,000.0 | 0.02% |
Added 13.37%
|
26,714 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| KCE | $1,114,000.0 | 0.02% |
No Change
|
8,926 | $124.88 | $150.62 |
Added 20.61%
|
$99.01 | $149.66 | |
| KIE | $992,000.0 | 0.02% |
Reduced 78.08%
|
17,554 | $56.52 | $58.26 |
Added 3.08%
|
$46.14 | $62.47 | |
| KJUL | $1,272,000.0 | 0.02% |
Added 74.55%
|
43,246 | $29.43 | $33.25 |
Added 12.98%
|
$26.26 | $30.41 | |
| FICS | $1,431,000.0 | 0.02% |
Added 110.77%
|
42,149 | $33.96 | $40.6 |
Added 19.55%
|
$33.06 | $37.93 | |
| FIXD | $1,390,000.0 | 0.02% |
Added 143.79%
|
32,371 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| FJUN | $986,000.0 | 0.02% |
Added 23.71%
|
19,193 | $51.38 | $58.72 |
Added 14.29%
|
$44.61 | $52.65 | |
| MS | $974,000.0 | 0.02% |
Added 10.33%
|
7,754 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| MU | $1,003,000.0 | 0.02% |
Added 8.77%
|
11,921 | $84.16 | $481.72 |
Added 472.39%
|
$79.15 | $157.54 | |
| MKC | $1,206,000.0 | 0.02% |
Added 3.19%
|
15,823 | $76.24 | $51.89 |
Reduced 31.94%
|
$64.33 | $85.49 | |
| MPLX | $1,108,000.0 | 0.02% |
Added 14.13%
|
23,161 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| FDX | $1,123,000.0 | 0.02% |
Reduced 26.73%
|
3,993 | $281.31 | $392.69 |
Added 39.59%
|
$234.45 | $313.84 | |
| MDYG | $1,237,000.0 | 0.02% |
Added 35.04%
|
14,245 | $86.89 | $103.89 |
Added 19.56%
|
$75.28 | $95.51 | |
| FMAY | $947,000.0 | 0.02% |
Added 24.18%
|
19,971 | $47.43 | $55.13 |
Added 16.23%
|
$41.89 | $48.43 | |
| VCR | $1,322,000.0 | 0.02% |
Reduced 2.41%
|
3,523 | $375.38 | $390.81 |
Added 4.11%
|
$284.84 | $402.25 | |
| VFH | $1,023,000.0 | 0.02% |
Added 30.7%
|
8,669 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| FOCT | $1,258,000.0 | 0.02% |
Added 2.52%
|
29,531 | $42.63 | $50.48 |
Added 18.41%
|
$39.3 | $43.8 | |
| LGH | $1,376,000.0 | 0.02% |
Reduced 2.84%
|
26,427 | $52.07 | $59.51 |
Added 14.29%
|
$41.71 | $55.01 | |
| LQD | $1,516,000.0 | 0.02% |
Reduced 9.26%
|
14,191 | $106.84 | $109.52 |
Added 2.51%
|
$104.14 | $114.07 | |
| LRCX | $1,355,000.0 | 0.02% |
Added 339.29%
|
18,762 | $72.23 | $258.56 |
Added 257.97%
|
$68.87 | $113.0 | |
| MAR | $1,061,000.0 | 0.02% |
Added 0.93%
|
3,804 | $278.93 | $368.24 |
Added 32.02%
|
$204.55 | $295.45 | |
| MARA | $1,302,000.0 | 0.02% |
Reduced 16.34%
|
77,674 | $16.77 | $11.8 |
Reduced 29.64%
|
$13.17 | $34.09 | |
| BLK | $1,039,000.0 | 0.02% |
Added 9.39%
|
1,014 | $1,024.83 | $1,053.47 |
Added 2.79%
|
$745.55 | $1,082.45 | |
| URI | $1,232,000.0 | 0.02% |
Added 580.54%
|
1,749 | $704.44 | $986.78 |
Added 40.08%
|
$576.25 | $896.98 | |
| BAPR | $1,340,000.0 | 0.02% |
Reduced 92.49%
|
30,248 | $44.31 | $51.66 |
Added 16.59%
|
$38.47 | $45.55 | |
| KR | $1,210,000.0 | 0.02% |
Added 2.15%
|
19,797 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| XDQQ | $1,063,000.0 | 0.02% |
Reduced 1.14%
|
30,603 | $34.76 | $39.59 |
Added 13.9%
|
$26.63 | $35.82 | |
| XDSQ | $1,119,000.0 | 0.02% |
Reduced 0.68%
|
30,721 | $36.44 | $41.81 |
Added 14.74%
|
$29.56 | $37.48 | |
| SHV | $1,191,000.0 | 0.02% |
Reduced 45.53%
|
10,824 | $110.11 | $110.32 |
Added 0.19%
|
$109.91 | $110.64 | |
| SHYG | $1,157,000.0 | 0.02% |
Added 157.36%
|
27,162 | $42.61 | $42.62 |
Added 0.02%
|
$41.6 | $43.45 | |
| IDMO | $1,404,000.0 | 0.02% |
Added 23.8%
|
34,564 | $40.64 | $58.12 |
Added 43.01%
|
$36.64 | $43.62 | |
| IEI | $1,270,000.0 | 0.02% |
Reduced 79.65%
|
10,992 | $115.55 | $118.49 |
Added 2.54%
|
$113.16 | $120.33 | |
| WFC | $1,241,000.0 | 0.02% |
Added 10.82%
|
17,676 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| WMB | $1,069,000.0 | 0.02% |
Added 63.53%
|
19,758 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| AFL | $1,532,000.0 | 0.02% |
Reduced 6.88%
|
14,813 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| AIQ | $1,264,000.0 | 0.02% |
Added 195.32%
|
32,724 | $38.64 | $53.51 |
Added 38.48%
|
$30.85 | $40.77 | |
| AMLP | $1,115,000.0 | 0.02% |
Reduced 21.38%
|
23,162 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| ACN | $1,111,000.0 | 0.02% |
Reduced 3.04%
|
3,158 | $351.81 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| ACVF | $703,000.0 | 0.01% |
Added 7.99%
|
16,083 | $43.72 | $51.34 |
Added 17.43%
|
$37.25 | $46.1 | |
| ADI | $401,000.0 | 0.01% |
Added 21.95%
|
1,889 | $212.43 | $403.88 |
Added 90.12%
|
$182.57 | $244.14 | |
| WOOD | $351,000.0 | 0.01% |
Added 14.44%
|
4,604 | $76.34 | $70.2 |
Reduced 8.04%
|
$73.83 | $86.79 | |
| WELL | $631,000.0 | 0.01% |
Reduced 41.11%
|
5,007 | $126.04 | $208.24 |
Added 65.22%
|
$85.4 | $140.75 | |
| WCN | $501,000.0 | 0.01% |
Reduced 2.08%
|
2,922 | $171.6 | $168.89 |
Reduced 1.58%
|
$151.32 | $194.83 | |
| IDV | $799,000.0 | 0.01% |
Reduced 11.3%
|
29,183 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| IDEV | $519,000.0 | 0.01% |
Reduced 11.34%
|
8,053 | $64.47 | $87.37 |
Added 35.52%
|
$62.19 | $71.54 | |
| ICVT | $836,000.0 | 0.01% |
Reduced 0.4%
|
9,850 | $84.97 | $112.01 |
Added 31.82%
|
$75.97 | $89.71 | |
| SHOP | $396,000.0 | 0.01% |
Reduced 46.35%
|
3,727 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| XLB | $382,000.0 | 0.01% |
Reduced 2.45%
|
4,547 | $84.15 | $51.81 |
Reduced 38.43%
|
$80.74 | $97.87 | |
| XJUN | $507,000.0 | 0.01% |
Reduced 9.85%
|
13,127 | $38.63 | $43.87 |
Added 13.56%
|
$35.24 | $39.12 | |
| XEL | $409,000.0 | 0.01% |
Added 5.99%
|
6,066 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| XBOC | $835,000.0 | 0.01% |
Added 113.82%
|
27,662 | $30.19 | $34.47 |
Added 14.18%
|
$28.08 | $30.73 | |
| XBJA | $400,000.0 | 0.01% |
Reduced 58.7%
|
13,910 | $28.77 | $32.83 |
Added 14.11%
|
$25.99 | $29.27 | |
| XBAP | $395,000.0 | 0.01% |
Added 0.68%
|
11,601 | $34.11 | $40.86 |
Added 19.79%
|
$30.22 | $34.5 | |
| XAR | $429,000.0 | 0.01% |
Reduced 1.86%
|
2,592 | $165.82 | $261.58 |
Added 57.75%
|
$127.75 | $180.76 | |
| IBDS | $807,000.0 | 0.01% |
Added 18.66%
|
33,708 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| IBDR | $786,000.0 | 0.01% |
Added 19.09%
|
32,667 | $24.07 | $24.24 |
Added 0.71%
|
$23.61 | $24.68 | |
| IBDQ | $798,000.0 | 0.01% |
Added 18.51%
|
31,896 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDP | $693,000.0 | 0.01% |
No Change
|
27,492 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| FREL | $503,000.0 | 0.01% |
Reduced 0.97%
|
18,644 | $27.02 | $28.96 |
Added 7.18%
|
$23.61 | $30.07 | |
| LAMR | $322,000.0 | 0.01% |
Reduced 7.4%
|
2,651 | $121.75 | $133.23 |
Added 9.43%
|
$102.1 | $139.88 | |
| AZO | $518,000.0 | 0.01% |
Reduced 8.47%
|
162 | $3,202.0 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| AXON | $578,000.0 | 0.01% |
Added 26.99%
|
974 | $594.32 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| VCLT | $513,000.0 | 0.01% |
Added 39.19%
|
6,865 | $74.78 | $75.33 |
Added 0.74%
|
$72.86 | $82.63 | |
| UTG | $690,000.0 | 0.01% |
Reduced 11.3%
|
21,800 | $31.69 | $42.14 |
Added 32.98%
|
$25.26 | $35.29 | |
| UTES | $517,000.0 | 0.01% |
No Change
|
8,110 | $63.75 | $82.09 |
Added 28.77%
|
$42.21 | $73.23 | |
| USIG | $801,000.0 | 0.01% |
Reduced 12.09%
|
15,932 | $50.28 | $51.45 |
Added 2.33%
|
$49.08 | $52.94 | |
| URA | $361,000.0 | 0.01% |
Reduced 8.8%
|
13,491 | $26.78 | $56.47 |
Added 110.87%
|
$22.79 | $33.99 | |
| BMAR | $361,000.0 | 0.01% |
Reduced 61.31%
|
7,834 | $46.14 | $55.61 |
Added 20.52%
|
$40.08 | $47.11 | |
| BLOK | $926,000.0 | 0.01% |
Added 24.01%
|
21,457 | $43.19 | $60.05 |
Added 39.04%
|
$26.15 | $54.35 | |
| BLKB | $562,000.0 | 0.01% |
Added 3.75%
|
7,612 | $73.92 | $36.19 |
Reduced 51.04%
|
$66.47 | $88.95 | |
| MBCC | $506,000.0 | 0.01% |
No Change
|
14,531 | $34.83 | $37.39 |
Added 7.35%
|
$29.85 | $36.53 | |
| LYB | $430,000.0 | 0.01% |
No Change
|
4,493 | $95.9 | $70.72 |
Reduced 26.26%
|
$72.21 | $107.02 | |
| LULU | $770,000.0 | 0.01% |
Added 106.35%
|
2,014 | $382.41 | $141.66 |
Reduced 62.96%
|
$226.01 | $491.3 | |
| LNT | $398,000.0 | 0.01% |
Reduced 7.03%
|
6,746 | $59.14 | $72.63 |
Added 22.81%
|
$46.8 | $64.19 | |
| LNG | $402,000.0 | 0.01% |
Added 13.36%
|
1,875 | $214.87 | $257.19 |
Added 19.7%
|
$152.31 | $257.65 | |
| LHX | $761,000.0 | 0.01% |
Added 11.32%
|
3,620 | $210.26 | $330.22 |
Added 57.05%
|
$200.18 | $265.74 | |
| MET | $532,000.0 | 0.01% |
Added 15.83%
|
6,504 | $81.88 | $76.06 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| FOXA | $491,000.0 | 0.01% |
No Change
|
10,121 | $48.58 | $64.53 |
Added 32.83%
|
$28.29 | $50.63 | |
| FNOV | $430,000.0 | 0.01% |
Added 100.22%
|
8,998 | $47.82 | $56.46 |
Added 18.07%
|
$42.94 | $50.45 | |
| FNDX | $459,000.0 | 0.01% |
Added 197.46%
|
19,409 | $23.68 | $29.49 |
Added 24.54%
|
$20.7 | $70.22 | |
| VDE | $856,000.0 | 0.01% |
Added 8.25%
|
7,060 | $121.31 | $162.04 |
Added 33.58%
|
$112.99 | $137.92 | |
| VCSH | $834,000.0 | 0.01% |
Added 11.15%
|
10,693 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| BFEB | $726,000.0 | 0.01% |
Reduced 21.2%
|
16,872 | $43.07 | $50.73 |
Added 17.79%
|
$36.65 | $43.52 | |
| BBY | $880,000.0 | 0.01% |
Added 3.54%
|
10,268 | $85.8 | $61.5 |
Reduced 28.32%
|
$69.29 | $103.71 | |
| LDOS | $717,000.0 | 0.01% |
Added 16.74%
|
4,978 | $144.06 | $147.6 |
Added 2.46%
|
$108.95 | $202.9 | |
| FTSM | $321,000.0 | 0.01% |
Reduced 13.77%
|
5,381 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| FTNT | $438,000.0 | 0.01% |
Added 0.35%
|
4,641 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| FTLS | $432,000.0 | 0.01% |
Reduced 10.69%
|
6,576 | $65.81 | $72.7 |
Added 10.47%
|
$57.78 | $68.01 | |
| FTLB | $678,000.0 | 0.01% |
No Change
|
33,151 | $20.48 | $20.9 |
Added 2.05%
|
$19.46 | $22.98 | |
| FTHI | $831,000.0 | 0.01% |
Added 17.59%
|
35,738 | $23.27 | $23.57 |
Added 1.29%
|
$20.96 | $24.09 | |
| FTCS | $472,000.0 | 0.01% |
Reduced 17.73%
|
5,381 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| FSTA | $585,000.0 | 0.01% |
Reduced 0.34%
|
11,851 | $49.43 | $53.45 |
Added 8.13%
|
$44.26 | $52.41 | |
| FSK | $438,000.0 | 0.01% |
Reduced 16.11%
|
20,189 | $21.72 | $10.58 |
Reduced 51.29%
|
$18.31 | $22.48 | |
| FSEP | $506,000.0 | 0.01% |
Added 75.22%
|
11,095 | $45.7 | $53.15 |
Added 16.3%
|
$40.69 | $46.93 | |
| FNDA | $335,000.0 | 0.01% |
Added 45.86%
|
11,282 | $29.7 | $35.33 |
Added 18.96%
|
$26.22 | $58.54 | |
| FMAR | $606,000.0 | 0.01% |
Added 45.59%
|
14,025 | $43.27 | $50.93 |
Added 17.7%
|
$37.83 | $44.04 | |
| FLTR | $502,000.0 | 0.01% |
Reduced 36.44%
|
19,754 | $25.45 | $25.5 |
Added 0.2%
|
$25.0 | $25.54 | |
| FLSP | $354,000.0 | 0.01% |
No Change
|
14,719 | $24.09 | $26.97 |
Added 11.96%
|
$21.72 | $25.75 | |
| FLO | $418,000.0 | 0.01% |
No Change
|
18,160 | $23.07 | $8.78 |
Reduced 61.94%
|
$18.9 | $26.12 | |
| MDLZ | $808,000.0 | 0.01% |
Added 45.93%
|
13,535 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| MCO | $745,000.0 | 0.01% |
Reduced 2.23%
|
1,575 | $473.28 | $452.35 |
Reduced 4.42%
|
$360.05 | $503.95 | |
| MCHP | $328,000.0 | 0.01% |
Reduced 22.73%
|
5,726 | $57.35 | $90.64 |
Added 58.05%
|
$54.47 | $100.57 | |
| FFEB | $663,000.0 | 0.01% |
Added 22.79%
|
13,335 | $49.77 | $59.04 |
Added 18.63%
|
$43.26 | $50.55 | |
| FENY | $315,000.0 | 0.01% |
Reduced 3.04%
|
13,214 | $23.84 | $31.86 |
Added 33.64%
|
$22.2 | $27.11 | |
| FDN | $924,000.0 | 0.01% |
Reduced 5.57%
|
3,801 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| MOO | $327,000.0 | 0.01% |
Added 14.59%
|
5,074 | $64.52 | $83.13 |
Added 28.84%
|
$63.91 | $76.19 | |
| MMC | $437,000.0 | 0.01% |
Reduced 1.01%
|
2,059 | $212.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLM | $414,000.0 | 0.01% |
Reduced 28.58%
|
802 | $516.32 | $618.89 |
Added 19.87%
|
$490.05 | $633.23 | |
| MGV | $495,000.0 | 0.01% |
Added 10.86%
|
3,971 | $124.9 | $150.56 |
Added 20.54%
|
$110.14 | $133.82 | |
| MGC | $337,000.0 | 0.01% |
Added 1.02%
|
1,588 | $212.66 | $258.82 |
Added 21.71%
|
$173.01 | $220.49 | |
| NDAQ | $325,000.0 | 0.01% |
Added 1.96%
|
4,206 | $77.31 | $87.04 |
Added 12.59%
|
$54.9 | $83.77 | |
| NAPR | $413,000.0 | 0.01% |
Reduced 19.24%
|
8,204 | $50.39 | $57.52 |
Added 14.15%
|
$43.8 | $51.46 | |
| MTB | $753,000.0 | 0.01% |
Reduced 5.43%
|
4,009 | $188.02 | $219.7 |
Added 16.85%
|
$128.31 | $225.7 | |
| MSI | $341,000.0 | 0.01% |
Added 8.04%
|
739 | $462.4 | $443.17 |
Reduced 4.16%
|
$314.84 | $507.82 | |
| MRVL | $383,000.0 | 0.01% |
Added 15.96%
|
3,473 | $110.45 | $165.56 |
Added 49.9%
|
$53.19 | $126.15 | |
| FJUL | $720,000.0 | 0.01% |
Added 38.17%
|
14,718 | $48.97 | $57.64 |
Added 17.7%
|
$42.08 | $50.02 | |
| IYK | $344,000.0 | 0.01% |
Added 9.06%
|
5,248 | $65.59 | $70.7 |
Added 7.79%
|
$63.18 | $72.29 | |
| IYH | $316,000.0 | 0.01% |
Added 19.09%
|
5,439 | $58.27 | $61.44 |
Added 5.44%
|
$57.38 | $66.59 | |
| IYC | $597,000.0 | 0.01% |
Reduced 89.9%
|
6,210 | $96.15 | $102.94 |
Added 7.06%
|
$74.38 | $101.57 | |
| IXN | $373,000.0 | 0.01% |
Reduced 21.42%
|
4,405 | $84.76 | $117.32 |
Added 38.41%
|
$68.53 | $88.4 | |
| KOCT | $531,000.0 | 0.01% |
Reduced 4.33%
|
17,395 | $30.57 | $35.77 |
Added 17.01%
|
$27.0 | $31.79 | |
| KLAC | $399,000.0 | 0.01% |
No Change
|
516 | $774.56 | $1,815.43 |
Added 134.38%
|
$581.7 | $896.32 | |
| KKR | $335,000.0 | 0.01% |
No Change
|
2,267 | $147.93 | $101.64 |
Reduced 31.29%
|
$83.01 | $163.68 | |
| KEYS | $463,000.0 | 0.01% |
Reduced 1.74%
|
2,884 | $160.64 | $346.53 |
Added 115.72%
|
$119.72 | $175.39 | |
| KBWD | $685,000.0 | 0.01% |
Reduced 9.86%
|
46,706 | $14.67 | $12.99 |
Reduced 11.45%
|
$14.12 | $16.38 | |
| KAPR | $734,000.0 | 0.01% |
Reduced 0.69%
|
22,449 | $32.7 | $38.18 |
Added 16.76%
|
$28.25 | $34.34 | |
| ARGT | $413,000.0 | 0.01% |
No Change
|
4,998 | $82.67 | $91.49 |
Added 10.67%
|
$48.55 | $91.25 | |
| VICI | $359,000.0 | 0.01% |
No Change
|
12,295 | $29.21 | $28.51 |
Reduced 2.4%
|
$27.08 | $34.29 | |
| BKNG | $771,000.0 | 0.01% |
Reduced 17.55%
|
155 | $4,976.53 | $176.75 |
Reduced 96.45%
|
$3,180.0 | $5,337.24 | |
| BJUN | $663,000.0 | 0.01% |
Reduced 96.09%
|
15,979 | $41.52 | $48.27 |
Added 16.26%
|
$36.16 | $42.42 | |
| BJUL | $570,000.0 | 0.01% |
Reduced 96.58%
|
12,795 | $44.56 | $52.48 |
Added 17.77%
|
$38.04 | $45.56 | |
| BJAN | $661,000.0 | 0.01% |
Added 20.06%
|
13,797 | $47.95 | $56.78 |
Added 18.42%
|
$41.4 | $49.08 | |
| ULTA | $348,000.0 | 0.01% |
No Change
|
801 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| UITB | $935,000.0 | 0.01% |
Added 13.81%
|
20,358 | $45.96 | $47.05 |
Added 2.37%
|
$45.0 | $48.31 | |
| BRO | $770,000.0 | 0.01% |
Added 0.85%
|
7,551 | $102.02 | $67.55 |
Reduced 33.79%
|
$75.79 | $114.15 | |
| BOTZ | $777,000.0 | 0.01% |
Reduced 7.26%
|
24,333 | $31.95 | $36.66 |
Added 14.74%
|
$26.6 | $34.27 | |
| OEF | $377,000.0 | 0.01% |
Added 27.32%
|
1,305 | $288.96 | $348.7 |
Added 20.67%
|
$228.59 | $298.44 | |
| NTRS | $873,000.0 | 0.01% |
Added 16.54%
|
8,526 | $102.5 | $165.39 |
Added 61.36%
|
$76.67 | $111.87 | |
| NSC | $702,000.0 | 0.01% |
Reduced 54.58%
|
2,993 | $234.7 | $321.44 |
Added 36.96%
|
$206.71 | $277.6 | |
| NJAN | $482,000.0 | 0.01% |
Added 39.66%
|
10,036 | $48.09 | $56.69 |
Added 17.88%
|
$42.14 | $49.1 | |
| FDLO | $462,000.0 | 0.01% |
Added 16.46%
|
7,626 | $60.59 | $68.56 |
Added 13.15%
|
$53.62 | $63.19 | |
| FCX | $363,000.0 | 0.01% |
Reduced 26.78%
|
9,551 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| FAUG | $495,000.0 | 0.01% |
Added 67.13%
|
10,651 | $46.54 | $54.61 |
Added 17.34%
|
$41.04 | $47.5 | |
| FALN | $685,000.0 | 0.01% |
Reduced 1.44%
|
25,676 | $26.71 | $27.18 |
Added 1.76%
|
$25.9 | $27.43 | |
| EXAS | $554,000.0 | 0.01% |
Reduced 33.95%
|
9,876 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| ONEQ | $459,000.0 | 0.01% |
Added 74.21%
|
6,040 | $76.06 | $96.31 |
Added 26.62%
|
$59.71 | $79.75 | |
| BMAY | $398,000.0 | 0.01% |
Reduced 11.56%
|
9,890 | $40.32 | $46.07 |
Added 14.26%
|
$34.32 | $40.94 | |
| BUFG | $410,000.0 | 0.01% |
Added 41.99%
|
16,736 | $24.5 | $28.36 |
Added 15.76%
|
$21.51 | $25.11 | |
| VT | $315,000.0 | 0.01% |
Reduced 5.29%
|
2,684 | $117.5 | $149.15 |
Added 26.94%
|
$102.84 | $123.64 | |
| VRTX | $934,000.0 | 0.01% |
Reduced 0.09%
|
2,320 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| VIS | $872,000.0 | 0.01% |
Added 13.95%
|
3,431 | $254.4 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| AVEM | $801,000.0 | 0.01% |
Added 79.59%
|
13,636 | $58.79 | $88.18 |
Added 49.99%
|
$54.33 | $66.31 | |
| ASML | $630,000.0 | 0.01% |
Reduced 11.32%
|
909 | $693.08 | $1,417.8 |
Added 104.57%
|
$645.45 | $1,110.09 | |
| ARKX | $528,000.0 | 0.01% |
Reduced 8.98%
|
27,056 | $19.52 | $33.12 |
Added 69.67%
|
$13.48 | $21.29 | |
| GGG | $854,000.0 | 0.01% |
Added 0.13%
|
10,136 | $84.29 | $82.18 |
Reduced 2.5%
|
$77.49 | $94.77 | |
| GDX | $527,000.0 | 0.01% |
Added 0.09%
|
15,562 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| BSJT | $638,000.0 | 0.01% |
No Change
|
29,857 | $21.39 | $21.2 |
Reduced 0.89%
|
$20.67 | $22.25 | |
| BSJS | $654,000.0 | 0.01% |
Added 4.11%
|
30,188 | $21.68 | $21.8 |
Added 0.55%
|
$21.2 | $22.45 | |
| BSJR | $758,000.0 | 0.01% |
Added 3.62%
|
33,877 | $22.4 | $22.45 |
Added 0.22%
|
$21.82 | $22.77 | |
| BSJQ | $663,000.0 | 0.01% |
Added 4.18%
|
28,528 | $23.28 | $23.15 |
Reduced 0.56%
|
$22.86 | $23.58 | |
| BSJP | $850,000.0 | 0.01% |
Added 2.76%
|
36,856 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BSJO | $821,000.0 | 0.01% |
No Change
|
36,140 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| UCON | $407,000.0 | 0.01% |
Added 27.0%
|
16,543 | $24.65 | $24.92 |
Added 1.1%
|
$24.09 | $25.34 | |
| TTD | $503,000.0 | 0.01% |
Reduced 7.45%
|
4,285 | $117.54 | $22.62 |
Reduced 80.76%
|
$66.56 | $141.53 | |
| TT | $551,000.0 | 0.01% |
Reduced 7.09%
|
1,493 | $369.35 | $485.53 |
Added 31.46%
|
$250.06 | $422.0 | |
| EUSB | $740,000.0 | 0.01% |
Added 5.67%
|
17,425 | $42.48 | $43.63 |
Added 2.71%
|
$41.23 | $46.01 | |
| ETN | $935,000.0 | 0.01% |
Added 1.95%
|
2,820 | $331.85 | $424.5 |
Added 27.92%
|
$241.45 | $379.99 | |
| PAYX | $424,000.0 | 0.01% |
Added 5.95%
|
3,027 | $140.2 | $90.95 |
Reduced 35.13%
|
$114.72 | $150.71 | |
| OXY | $574,000.0 | 0.01% |
Added 13.32%
|
11,630 | $49.41 | $57.83 |
Added 17.04%
|
$45.17 | $71.19 | |
| ORLY | $575,000.0 | 0.01% |
No Change
|
500 | $1,151.6 | $93.24 |
Reduced 91.9%
|
$947.49 | $1,283.96 | |
| TSCO | $424,000.0 | 0.01% |
Added 436.17%
|
8,005 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| TRV | $392,000.0 | 0.01% |
Added 13.21%
|
1,628 | $240.94 | $307.33 |
Added 27.55%
|
$200.21 | $269.56 | |
| TQQQ | $890,000.0 | 0.01% |
Added 86.11%
|
11,258 | $79.13 | $59.22 |
Reduced 25.16%
|
$48.8 | $93.79 | |
| TMUS | $442,000.0 | 0.01% |
Added 79.5%
|
2,005 | $220.73 | $194.07 |
Reduced 12.08%
|
$158.84 | $248.15 | |
| TIPX | $596,000.0 | 0.01% |
Added 6.11%
|
32,276 | $18.49 | $19.3 |
Added 4.38%
|
$18.2 | $19.02 | |
| TGTX | $527,000.0 | 0.01% |
Added 3.69%
|
17,521 | $30.1 | $36.92 |
Added 22.66%
|
$12.84 | $36.84 | |
| CF | $374,000.0 | 0.01% |
No Change
|
4,385 | $85.32 | $125.59 |
Added 47.2%
|
$69.13 | $98.25 | |
| EOG | $444,000.0 | 0.01% |
Added 105.5%
|
3,623 | $122.57 | $133.87 |
Added 9.22%
|
$108.94 | $139.67 | |
| EFA | $462,000.0 | 0.01% |
Reduced 2.45%
|
6,123 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| PGX | $566,000.0 | 0.01% |
Reduced 19.06%
|
49,148 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| HLI | $692,000.0 | 0.01% |
Reduced 6.04%
|
3,985 | $173.67 | $158.27 |
Reduced 8.87%
|
$119.28 | $192.1 | |
| HEFA | $678,000.0 | 0.01% |
Added 21.12%
|
19,512 | $34.75 | $43.98 |
Added 26.56%
|
$31.39 | $36.1 | |
| HDV | $360,000.0 | 0.01% |
Reduced 17.7%
|
3,213 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| IQV | $521,000.0 | 0.01% |
Added 1.22%
|
2,653 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| IVOL | $378,000.0 | 0.01% |
No Change
|
19,653 | $19.25 | $18.38 |
Reduced 4.52%
|
$17.38 | $20.61 | |
| ITA | $586,000.0 | 0.01% |
Reduced 6.32%
|
4,032 | $145.35 | $219.11 |
Added 50.75%
|
$120.56 | $158.0 | |
| GSLC | $343,000.0 | 0.01% |
Reduced 38.92%
|
2,982 | $115.17 | $135.83 |
Added 17.94%
|
$95.58 | $121.0 | |
| GPS | $331,000.0 | 0.01% |
Reduced 2.87%
|
14,038 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEG | $642,000.0 | 0.01% |
Reduced 0.77%
|
7,599 | $84.49 | $80.16 |
Reduced 5.12%
|
$56.85 | $95.22 | |
| EW | $405,000.0 | 0.01% |
Added 12.65%
|
5,484 | $74.03 | $79.72 |
Added 7.69%
|
$58.93 | $96.12 | |
| DXJ | $545,000.0 | 0.01% |
Added 12.21%
|
4,943 | $110.3 | $160.54 |
Added 45.55%
|
$85.3 | $117.8 | |
| DVY | $349,000.0 | 0.01% |
Reduced 13.48%
|
2,658 | $131.31 | $153.27 |
Added 16.72%
|
$112.42 | $144.09 | |
| DTE | $366,000.0 | 0.01% |
Reduced 0.1%
|
3,034 | $120.76 | $147.4 |
Added 22.06%
|
$102.17 | $131.67 | |
| DTD | $653,000.0 | 0.01% |
Reduced 35.98%
|
8,615 | $75.86 | $90.51 |
Added 19.31%
|
$65.55 | $80.66 | |
| DSI | $637,000.0 | 0.01% |
Reduced 6.15%
|
5,786 | $110.24 | $132.59 |
Added 20.27%
|
$92.7 | $115.78 | |
| CBOE | $395,000.0 | 0.01% |
No Change
|
2,025 | $195.43 | $300.12 |
Added 53.57%
|
$166.13 | $221.66 | |
| CB | $373,000.0 | 0.01% |
Added 7.22%
|
1,352 | $276.23 | $332.88 |
Added 20.51%
|
$238.85 | $302.05 | |
| CARR | $396,000.0 | 0.01% |
Reduced 3.1%
|
5,813 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| SUN | $570,000.0 | 0.01% |
No Change
|
10,627 | $53.68 | $66.19 |
Added 23.3%
|
$49.45 | $64.89 | |
| CLSE | $530,000.0 | 0.01% |
Reduced 23.62%
|
23,134 | $22.91 | $30.82 |
Added 34.53%
|
$17.83 | $24.23 | |
| CHKP | $907,000.0 | 0.01% |
Reduced 4.89%
|
4,861 | $186.7 | $133.82 |
Reduced 28.32%
|
$145.75 | $210.7 | |
| CGCP | $538,000.0 | 0.01% |
No Change
|
24,250 | $22.2 | $22.51 |
Added 1.4%
|
$21.82 | $23.39 | |
| CFG | $321,000.0 | 0.01% |
Added 28.25%
|
7,350 | $43.76 | $65.17 |
Added 48.93%
|
$30.24 | $49.25 | |
| STT | $706,000.0 | 0.01% |
Added 10.98%
|
7,196 | $98.15 | $151.25 |
Added 54.1%
|
$70.2 | $101.91 | |
| STLD | $667,000.0 | 0.01% |
Reduced 34.87%
|
5,849 | $114.07 | $225.05 |
Added 97.29%
|
$104.6 | $155.56 | |
| SRE | $576,000.0 | 0.01% |
Added 132.74%
|
6,575 | $87.72 | $93.91 |
Added 7.06%
|
$66.4 | $95.77 | |
| SPTS | $795,000.0 | 0.01% |
Reduced 58.03%
|
27,422 | $29.01 | $29.15 |
Added 0.48%
|
$28.62 | $29.46 | |
| DJUN | $572,000.0 | 0.01% |
Reduced 0.18%
|
13,227 | $43.28 | $48.52 |
Added 12.11%
|
$38.52 | $44.07 | |
| DIVO | $916,000.0 | 0.01% |
Added 13.75%
|
22,631 | $40.48 | $45.76 |
Added 13.04%
|
$36.9 | $42.88 | |
| DGX | $560,000.0 | 0.01% |
Added 63.17%
|
3,717 | $150.86 | $199.53 |
Added 32.26%
|
$123.04 | $165.32 | |
| PTC | $647,000.0 | 0.01% |
No Change
|
3,524 | $183.87 | $135.83 |
Reduced 26.13%
|
$163.3 | $203.09 | |
| PSTG | $486,000.0 | 0.01% |
Added 3.13%
|
7,917 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PSA | $378,000.0 | 0.01% |
Reduced 10.87%
|
1,263 | $299.39 | $310.82 |
Added 3.82%
|
$256.31 | $369.99 | |
| PPG | $395,000.0 | 0.01% |
Reduced 2.99%
|
3,310 | $119.47 | $110.29 |
Reduced 7.68%
|
$113.0 | $145.6 | |
| ECL | $331,000.0 | 0.01% |
Added 43.02%
|
1,413 | $234.39 | $271.45 |
Added 15.81%
|
$195.49 | $262.61 | |
| REZ | $361,000.0 | 0.01% |
No Change
|
4,070 | $88.82 | $88.21 |
Reduced 0.69%
|
$66.85 | $91.64 | |
| REM | $612,000.0 | 0.01% |
Reduced 10.54%
|
28,709 | $21.35 | $22.75 |
Added 6.56%
|
$20.5 | $24.88 | |
| RDW | $329,000.0 | 0.01% |
No Change
|
20,006 | $16.46 | $10.04 |
Reduced 39.0%
|
$2.76 | $22.5 | |
| QQQJ | $927,000.0 | 0.01% |
Added 92.86%
|
30,030 | $30.88 | $40.44 |
Added 30.96%
|
$26.23 | $32.96 | |
| QLD | $668,000.0 | 0.01% |
Reduced 41.82%
|
6,174 | $108.24 | $77.3 |
Reduced 28.58%
|
$75.28 | $120.68 | |
| QAI | $390,000.0 | 0.01% |
No Change
|
12,176 | $32.08 | $35.38 |
Added 10.29%
|
$29.83 | $32.8 | |
| PYPL | $919,000.0 | 0.01% |
Reduced 0.25%
|
10,776 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| PXE | $730,000.0 | 0.01% |
No Change
|
24,650 | $29.65 | $36.68 |
Added 23.71%
|
$27.91 | $37.48 | |
| ARCC | $603,000.0 | 0.01% |
Added 116.98%
|
27,548 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| APO | $440,000.0 | 0.01% |
No Change
|
2,669 | $165.17 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| APG | $615,000.0 | 0.01% |
Reduced 0.01%
|
17,114 | $35.97 | $48.94 |
Added 36.06%
|
$31.44 | $40.89 | |
| AON | $329,000.0 | 0.01% |
Reduced 6.71%
|
917 | $359.16 | $323.56 |
Reduced 9.91%
|
$268.06 | $395.33 | |
| ANTM | $453,000.0 | 0.01% |
Reduced 12.08%
|
1,230 | $368.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANSS | $599,000.0 | 0.01% |
Added 0.06%
|
1,776 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VXF | $630,000.0 | 0.01% |
Added 1.34%
|
3,318 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| VV | $703,000.0 | 0.01% |
Reduced 0.5%
|
2,609 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| VTIP | $545,000.0 | 0.01% |
Added 15.34%
|
11,268 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| VTHR | $365,000.0 | 0.01% |
Added 0.28%
|
1,409 | $259.74 | $313.24 |
Added 20.6%
|
$214.92 | $271.66 | |
| HYG | $557,000.0 | 0.01% |
Reduced 2.53%
|
7,084 | $78.64 | $80.37 |
Added 2.2%
|
$75.59 | $80.37 | |
| HYDB | $457,000.0 | 0.01% |
No Change
|
9,740 | $47.01 | $47.07 |
Added 0.13%
|
$45.51 | $48.1 | |
| HYD | $523,000.0 | 0.01% |
No Change
|
10,084 | $51.91 | $51.18 |
Reduced 1.41%
|
$50.68 | $53.1 | |
| HTGC | $406,000.0 | 0.01% |
Added 90.39%
|
20,229 | $20.09 | $15.35 |
Reduced 23.59%
|
$16.72 | $21.78 | |
| HPE | $414,000.0 | 0.01% |
Added 16.34%
|
19,414 | $21.35 | $27.93 |
Added 30.82%
|
$14.47 | $24.24 | |
| DNP | $482,000.0 | 0.01% |
Added 12.71%
|
54,671 | $8.82 | $10.79 |
Added 22.34%
|
$8.02 | $10.04 | |
| SPTI | $385,000.0 | 0.01% |
Reduced 1.91%
|
13,834 | $27.88 | $28.63 |
Added 2.69%
|
$27.42 | $29.28 | |
| SPSM | $434,000.0 | 0.01% |
Reduced 2.88%
|
9,679 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| SPSB | $558,000.0 | 0.01% |
No Change
|
18,456 | $30.28 | $30.08 |
Reduced 0.66%
|
$29.46 | $30.31 | |
| SPR | $364,000.0 | 0.01% |
Added 0.16%
|
10,684 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $631,000.0 | 0.01% |
Added 8.62%
|
1,411 | $447.38 | $515.94 |
Added 15.32%
|
$209.18 | $510.84 | |
| SPMB | $647,000.0 | 0.01% |
Reduced 9.62%
|
30,033 | $21.55 | $22.41 |
Added 3.99%
|
$20.92 | $22.76 | |
| SPHQ | $710,000.0 | 0.01% |
Added 25.44%
|
10,602 | $67.03 | $80.25 |
Added 19.72%
|
$55.67 | $69.97 | |
| SPGP | $823,000.0 | 0.01% |
Added 24.11%
|
7,855 | $104.88 | $117.13 |
Added 11.68%
|
$95.02 | $112.9 | |
| DEO | $322,000.0 | 0.01% |
Added 3.3%
|
2,536 | $127.14 | $79.37 |
Reduced 37.57%
|
$113.99 | $154.71 | |
| DBMF | $368,000.0 | 0.01% |
No Change
|
13,087 | $28.13 | $30.47 |
Added 8.32%
|
$25.98 | $30.63 | |
| DBC | $448,000.0 | 0.01% |
Added 8.85%
|
20,989 | $21.38 | $29.89 |
Added 39.8%
|
$20.78 | $24.09 | |
| ROP | $523,000.0 | 0.01% |
Reduced 11.12%
|
1,007 | $519.85 | $363.76 |
Reduced 30.03%
|
$499.47 | $580.09 | |
| COP | $878,000.0 | 0.01% |
Added 4.52%
|
8,855 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| COMT | $439,000.0 | 0.01% |
Reduced 13.96%
|
17,348 | $25.31 | $34.45 |
Added 36.11%
|
$24.45 | $28.22 | |
| COIN | $565,000.0 | 0.01% |
Reduced 3.27%
|
2,277 | $248.25 | $197.93 |
Reduced 20.27%
|
$114.51 | $349.75 | |
| COF | $573,000.0 | 0.01% |
Reduced 26.18%
|
3,214 | $178.31 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| CMI | $591,000.0 | 0.01% |
Reduced 2.3%
|
1,698 | $348.62 | $656.93 |
Added 88.44%
|
$234.49 | $387.9 | |
| SPAB | $548,000.0 | 0.01% |
Added 1.21%
|
21,934 | $24.99 | $25.65 |
Added 2.64%
|
$24.49 | $26.35 | |
| SNPS | $452,000.0 | 0.01% |
Reduced 0.21%
|
933 | $485.36 | $456.85 |
Reduced 5.87%
|
$457.52 | $629.38 | |
| SNA | $621,000.0 | 0.01% |
Added 63.98%
|
1,830 | $339.48 | $390.75 |
Added 15.1%
|
$252.98 | $373.9 | |
| SMIN | $350,000.0 | 0.01% |
No Change
|
4,074 | $86.0 | $66.63 |
Reduced 22.52%
|
$66.44 | $87.06 | |
| IBTG | $844,000.0 | 0.01% |
Added 8.48%
|
37,029 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBDW | $550,000.0 | 0.01% |
Added 1.65%
|
27,039 | $20.35 | $21.0 |
Added 3.19%
|
$19.78 | $21.39 | |
| IBDU | $688,000.0 | 0.01% |
No Change
|
30,180 | $22.8 | $23.28 |
Added 2.11%
|
$22.24 | $24.9 | |
| IBDT | $731,000.0 | 0.01% |
Added 21.31%
|
29,390 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| INTC | $883,000.0 | 0.01% |
Reduced 15.34%
|
44,089 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| INDA | $852,000.0 | 0.01% |
Reduced 25.85%
|
16,198 | $52.64 | $49.41 |
Reduced 6.14%
|
$49.03 | $59.49 | |
| IHDG | $679,000.0 | 0.01% |
Added 42.21%
|
15,629 | $43.47 | $49.8 |
Added 14.56%
|
$41.54 | $46.96 | |
| IGLB | $373,000.0 | 0.01% |
No Change
|
6,972 | $53.59 | $50.05 |
Reduced 6.61%
|
$48.17 | $54.42 | |
| IGIB | $841,000.0 | 0.01% |
Reduced 4.82%
|
16,344 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| IEO | $461,000.0 | 0.01% |
Reduced 67.36%
|
5,151 | $89.63 | $116.72 |
Added 30.22%
|
$84.78 | $112.72 | |
| WBA | $329,000.0 | 0.01% |
Reduced 6.02%
|
35,327 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHW | $483,000.0 | 0.01% |
Reduced 22.92%
|
6,527 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| SCHQ | $834,000.0 | 0.01% |
Added 360.87%
|
26,560 | $31.43 | $31.42 |
Reduced 0.03%
|
$30.59 | $36.07 | |
| SCHP | $445,000.0 | 0.01% |
Added 161.16%
|
17,260 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| SCHF | $771,000.0 | 0.01% |
Added 74.97%
|
41,703 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| SCHE | $470,000.0 | 0.01% |
Added 0.07%
|
17,664 | $26.63 | $35.2 |
Added 32.18%
|
$23.73 | $30.25 | |
| SCHA | $355,000.0 | 0.01% |
Added 84.29%
|
13,735 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| SCCO | $352,000.0 | 0.01% |
No Change
|
3,047 | $115.68 | $182.25 |
Added 57.55%
|
$76.58 | $128.37 | |
| DFUS | $449,000.0 | 0.01% |
Reduced 49.23%
|
7,049 | $63.75 | $77.26 |
Added 21.19%
|
$52.49 | $66.58 | |
| CSX | $759,000.0 | 0.01% |
Reduced 10.15%
|
23,545 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| CSQ | $419,000.0 | 0.01% |
Added 27.99%
|
23,711 | $17.71 | $19.26 |
Added 8.75%
|
$15.22 | $18.52 | |
| CPRX | $666,000.0 | 0.01% |
No Change
|
33,506 | $19.88 | $27.68 |
Added 39.24%
|
$13.12 | $24.27 | |
| YYY | $714,000.0 | 0.01% |
Reduced 10.0%
|
62,050 | $11.52 | $11.5 |
Reduced 0.17%
|
$11.42 | $12.4 | |
| IAUM | $324,000.0 | 0.01% |
Reduced 3.73%
|
12,382 | $26.17 | $46.79 |
Added 78.79%
|
$19.81 | $27.84 | |
| ABC | $897,000.0 | 0.01% |
Reduced 6.66%
|
3,995 | $224.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAK | $387,000.0 | 0.01% |
No Change
|
3,003 | $129.05 | $133.43 |
Added 3.39%
|
$104.0 | $139.08 | |
| ZBH | $906,000.0 | 0.01% |
Added 34.33%
|
8,581 | $105.63 | $92.44 |
Reduced 12.49%
|
$100.67 | $133.9 | |
| AAAU | $428,000.0 | 0.01% |
No Change
|
16,466 | $26.03 | $46.3 |
Added 77.87%
|
$19.64 | $27.6 | |
| HYGH | $334,000.0 | 0.01% |
Added 54.95%
|
3,869 | $86.35 | $86.54 |
Added 0.22%
|
$81.37 | $87.69 | |
| XMMO | $339,000.0 | 0.01% |
Added 21.14%
|
2,745 | $123.53 | $159.17 |
Added 28.85%
|
$92.01 | $137.14 | |
| XMHQ | $356,000.0 | 0.01% |
Added 20.13%
|
3,622 | $98.47 | $107.45 |
Added 9.12%
|
$90.04 | $110.61 | |
| ZTS | $613,000.0 | 0.01% |
Reduced 1.85%
|
3,767 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| AEE | $275,000.0 | 0.0% |
Added 0.19%
|
3,096 | $89.13 | $112.05 |
Added 25.72%
|
$67.03 | $96.74 | |
| HYT | $150,000.0 | 0.0% |
Reduced 26.07%
|
15,384 | $9.81 | $8.59 |
Reduced 12.44%
|
$9.21 | $10.16 | |
| AMRN | $13,000.0 | 0.0% |
Added 14.67%
|
27,365 | $0.48 | $14.59 |
Added 2939.58%
|
$0.43 | $1.37 | |
| WST | $254,000.0 | 0.0% |
Reduced 3.12%
|
776 | $327.56 | $309.7 |
Reduced 5.45%
|
$265.0 | $413.7 | |
| WWW | $260,000.0 | 0.0% |
No Change
|
11,715 | $22.2 | $17.68 |
Reduced 20.36%
|
$8.05 | $24.64 | |
| WYNN | $234,000.0 | 0.0% |
Reduced 42.8%
|
2,726 | $86.17 | $105.61 |
Added 22.56%
|
$71.63 | $110.38 | |
| XBI | $240,000.0 | 0.0% |
Reduced 13.36%
|
2,671 | $90.07 | $134.49 |
Added 49.32%
|
$81.14 | $105.47 | |
| YMAR | $221,000.0 | 0.0% |
No Change
|
9,719 | $22.79 | $28.04 |
Added 23.04%
|
$21.62 | $24.39 | |
| A | $242,000.0 | 0.0% |
Reduced 5.31%
|
1,802 | $134.35 | $114.42 |
Reduced 14.83%
|
$124.16 | $155.35 | |
| SHCR | $24,000.0 | 0.0% |
No Change
|
17,109 | $1.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHEL | $274,000.0 | 0.0% |
Reduced 6.35%
|
4,381 | $62.65 | $89.27 |
Added 42.49%
|
$60.15 | $74.61 | |
| CPZ | $237,000.0 | 0.0% |
Added 3.33%
|
15,985 | $14.83 | $13.85 |
Reduced 6.61%
|
$14.67 | $16.03 | |
| CTAS | $233,000.0 | 0.0% |
Added 18.22%
|
1,278 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| CTRA | $210,000.0 | 0.0% |
No Change
|
8,801 | $23.95 | $33.65 |
Added 40.5%
|
$22.3 | $29.95 | |
| CTSH | $293,000.0 | 0.0% |
Reduced 16.56%
|
3,818 | $76.9 | $55.1 |
Reduced 28.35%
|
$63.79 | $82.46 | |
| CYBR | $201,000.0 | 0.0% |
No Change
|
606 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAN | $53,000.0 | 0.0% |
No Change
|
10,577 | $5.1 | $11.89 |
Added 133.14%
|
$3.83 | $5.27 | |
| SAP | $234,000.0 | 0.0% |
Reduced 2.26%
|
952 | $246.22 | $163.25 |
Reduced 33.7%
|
$172.33 | $269.29 | |
| SAVA | $41,000.0 | 0.0% |
No Change
|
17,753 | $2.36 | $2.38 |
Added 0.85%
|
$2.23 | $42.2 | |
| SCHJ | $239,000.0 | 0.0% |
Added 25.21%
|
9,845 | $24.38 | $24.77 |
Added 1.6%
|
$23.85 | $49.33 | |
| SH | $144,000.0 | 0.0% |
No Change
|
13,360 | $10.85 | $34.9 |
Added 221.66%
|
$11.24 | $51.48 | |
| SMCI | $213,000.0 | 0.0% |
Added 930.19%
|
6,995 | $30.48 | $26.75 |
Reduced 12.24%
|
$17.25 | $122.9 | |
| SOUN | $217,000.0 | 0.0% |
Reduced 1.89%
|
10,951 | $19.84 | $7.82 |
Reduced 60.58%
|
$1.62 | $24.98 | |
| CMCT | $4,000.0 | 0.0% |
Reduced 19.21%
|
19,743 | $0.22 | $5.54 |
Added 2418.18%
|
$0.11 | $4.4 | |
| ROK | $306,000.0 | 0.0% |
Added 7.08%
|
1,074 | $285.72 | $408.91 |
Added 43.12%
|
$242.81 | $307.71 | |
| RYE | $280,000.0 | 0.0% |
Reduced 78.08%
|
3,669 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| SACH | $23,000.0 | 0.0% |
No Change
|
17,152 | $1.35 | $1.06 |
Reduced 21.48%
|
$1.11 | $4.64 | |
| SAIC | $271,000.0 | 0.0% |
Added 7.05%
|
2,430 | $111.78 | $95.27 |
Reduced 14.77%
|
$108.9 | $156.34 | |
| DAPR | $251,000.0 | 0.0% |
Reduced 6.86%
|
6,753 | $37.21 | $39.91 |
Added 7.26%
|
$32.7 | $37.72 | |
| DFAR | $264,000.0 | 0.0% |
Added 0.33%
|
11,369 | $23.27 | $25.5 |
Added 9.58%
|
$20.32 | $26.12 | |
| DFAT | $230,000.0 | 0.0% |
Added 1.77%
|
4,150 | $55.65 | $66.59 |
Added 19.66%
|
$49.6 | $61.75 | |
| DFAX | $233,000.0 | 0.0% |
No Change
|
8,638 | $27.01 | $36.01 |
Added 33.32%
|
$23.68 | $27.33 | |
| DFS | $281,000.0 | 0.0% |
No Change
|
1,625 | $173.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CORP | $210,000.0 | 0.0% |
Reduced 27.27%
|
2,214 | $95.1 | $97.36 |
Added 2.38%
|
$92.33 | $100.09 | |
| CPRT | $234,000.0 | 0.0% |
No Change
|
4,083 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| SPGI | $272,000.0 | 0.0% |
No Change
|
546 | $498.41 | $439.03 |
Reduced 11.91%
|
$407.69 | $533.29 | |
| SPMD | $216,000.0 | 0.0% |
Reduced 12.92%
|
3,963 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| SPMO | $292,000.0 | 0.0% |
Reduced 38.3%
|
3,075 | $95.01 | $129.23 |
Added 36.02%
|
$69.02 | $100.83 | |
| SPTL | $302,000.0 | 0.0% |
Reduced 26.71%
|
11,560 | $26.19 | $26.27 |
Added 0.31%
|
$25.44 | $29.95 | |
| QJUN | $225,000.0 | 0.0% |
Reduced 11.01%
|
8,039 | $28.03 | $33.06 |
Added 17.95%
|
$24.35 | $28.85 | |
| QMAR | $245,000.0 | 0.0% |
Reduced 0.92%
|
8,263 | $29.76 | $35.86 |
Added 20.5%
|
$25.35 | $30.5 | |
| QTEC | $269,000.0 | 0.0% |
Reduced 1.38%
|
1,429 | $188.26 | $255.34 |
Added 35.63%
|
$164.27 | $206.52 | |
| RLI | $301,000.0 | 0.0% |
Added 7.47%
|
1,827 | $164.82 | $54.94 |
Reduced 66.67%
|
$67.04 | $91.15 | |
| EDV | $291,000.0 | 0.0% |
No Change
|
3,660 | $79.68 | $64.31 |
Reduced 19.29%
|
$64.56 | $83.97 | |
| PPL | $301,000.0 | 0.0% |
Reduced 3.66%
|
9,289 | $32.46 | $38.54 |
Added 18.73%
|
$25.35 | $35.15 | |
| PRF | $252,000.0 | 0.0% |
Added 14.53%
|
6,250 | $40.34 | $50.72 |
Added 25.73%
|
$35.31 | $43.02 | |
| PRI | $293,000.0 | 0.0% |
No Change
|
1,080 | $271.42 | $280.8 |
Added 3.46%
|
$184.76 | $307.91 | |
| DJUL | $203,000.0 | 0.0% |
Reduced 0.72%
|
4,842 | $41.98 | $48.84 |
Added 16.34%
|
$36.93 | $42.81 | |
| DMAY | $251,000.0 | 0.0% |
Reduced 0.77%
|
6,181 | $40.74 | $46.46 |
Added 14.04%
|
$36.47 | $41.53 | |
| SPXL | $214,000.0 | 0.0% |
Added 1.6%
|
1,273 | $168.7 | $236.62 |
Added 40.26%
|
$107.49 | $190.34 | |
| SPYD | $306,000.0 | 0.0% |
Added 0.1%
|
7,090 | $43.24 | $46.39 |
Added 7.28%
|
$37.35 | $47.52 | |
| SRLN | $226,000.0 | 0.0% |
No Change
|
5,424 | $41.76 | $40.4 |
Reduced 3.26%
|
$40.71 | $42.13 | |
| CGO | $231,000.0 | 0.0% |
Reduced 0.36%
|
20,315 | $11.39 | $12.44 |
Added 9.22%
|
$9.0 | $12.59 | |
| CHDN | $233,000.0 | 0.0% |
Reduced 3.75%
|
1,745 | $133.56 | $97.91 |
Reduced 26.69%
|
$111.1 | $150.21 | |
| CHPT | $15,000.0 | 0.0% |
Added 8.29%
|
14,508 | $1.07 | $6.97 |
Added 551.4%
|
$1.02 | $2.44 | |
| CHTR | $206,000.0 | 0.0% |
Reduced 60.08%
|
602 | $342.82 | $241.78 |
Reduced 29.47%
|
$236.08 | $415.27 | |
| CHW | $236,000.0 | 0.0% |
Reduced 0.28%
|
35,066 | $6.75 | $8.12 |
Added 20.3%
|
$5.84 | $7.35 | |
| CI | $273,000.0 | 0.0% |
Reduced 25.93%
|
991 | $276.16 | $279.72 |
Added 1.29%
|
$262.03 | $370.83 | |
| CIBR | $251,000.0 | 0.0% |
Added 1.28%
|
3,958 | $63.44 | $66.59 |
Added 4.97%
|
$50.53 | $67.1 | |
| CION | $189,000.0 | 0.0% |
Reduced 12.46%
|
16,590 | $11.4 | $7.47 |
Reduced 34.47%
|
$10.52 | $12.69 | |
| SU | $298,000.0 | 0.0% |
No Change
|
8,075 | $36.92 | $64.56 |
Added 74.86%
|
$31.25 | $41.95 | |
| SWKS | $231,000.0 | 0.0% |
No Change
|
2,343 | $98.79 | $61.55 |
Reduced 37.7%
|
$82.13 | $120.86 | |
| CALF | $312,000.0 | 0.0% |
Added 26.42%
|
7,110 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| CCL | $302,000.0 | 0.0% |
Reduced 15.5%
|
12,130 | $24.92 | $26.65 |
Added 6.94%
|
$13.78 | $27.17 | |
| PKG | $277,000.0 | 0.0% |
Reduced 7.78%
|
1,233 | $225.13 | $215.02 |
Reduced 4.49%
|
$159.57 | $250.82 | |
| PLUG | $34,000.0 | 0.0% |
Added 10.64%
|
16,408 | $2.13 | $3.18 |
Added 49.3%
|
$1.6 | $5.14 | |
| PLW | $286,000.0 | 0.0% |
Added 11.7%
|
10,589 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| PNNT | $100,000.0 | 0.0% |
No Change
|
14,354 | $6.99 | $4.56 |
Reduced 34.76%
|
$6.43 | $8.04 | |
| PNW | $301,000.0 | 0.0% |
No Change
|
3,403 | $88.58 | $103.45 |
Added 16.79%
|
$65.2 | $95.42 | |
| POWL | $213,000.0 | 0.0% |
No Change
|
962 | $221.99 | $252.18 |
Added 13.6%
|
$76.29 | $364.98 | |
| DRI | $307,000.0 | 0.0% |
Reduced 64.27%
|
1,646 | $186.66 | $202.34 |
Added 8.4%
|
$135.87 | $189.18 | |
| DUHP | $216,000.0 | 0.0% |
No Change
|
6,365 | $34.07 | $39.09 |
Added 14.73%
|
$29.14 | $35.79 | |
| DVN | $218,000.0 | 0.0% |
Reduced 36.08%
|
6,685 | $32.73 | $48.15 |
Added 47.11%
|
$30.39 | $55.09 | |
| EAOM | $203,000.0 | 0.0% |
Added 1.3%
|
7,412 | $27.4 | $30.58 |
Added 11.61%
|
$25.89 | $28.5 | |
| EWZ | $278,000.0 | 0.0% |
No Change
|
9,430 | $29.49 | $40.09 |
Added 35.94%
|
$22.26 | $34.13 | |
| PDP | $303,000.0 | 0.0% |
Reduced 2.39%
|
2,820 | $107.61 | $135.25 |
Added 25.69%
|
$86.65 | $117.67 | |
| PGR | $289,000.0 | 0.0% |
Added 14.69%
|
1,210 | $239.63 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| PHK | $53,000.0 | 0.0% |
Added 0.18%
|
10,979 | $4.86 | $4.66 |
Reduced 4.12%
|
$4.59 | $5.18 | |
| PHM | $266,000.0 | 0.0% |
No Change
|
1,860 | $143.54 | $130.64 |
Reduced 8.99%
|
$100.24 | $149.47 | |
| PINK | $295,000.0 | 0.0% |
No Change
|
8,989 | $32.83 | $35.2 |
Added 7.22%
|
$27.84 | $33.34 | |
| EEM | $275,000.0 | 0.0% |
Reduced 72.95%
|
6,579 | $41.82 | $62.35 |
Added 49.09%
|
$38.27 | $47.44 | |
| EIRL | $292,000.0 | 0.0% |
No Change
|
4,973 | $58.73 | $71.24 |
Added 21.3%
|
$56.27 | $70.64 | |
| EL | $221,000.0 | 0.0% |
Added 16.74%
|
2,950 | $74.99 | $76.4 |
Added 1.88%
|
$62.29 | $159.75 | |
| TMC | $10,000.0 | 0.0% |
No Change
|
10,318 | $1.06 | $5.24 |
Added 394.34%
|
$0.72 | $2.07 | |
| TOL | $244,000.0 | 0.0% |
Reduced 19.15%
|
1,938 | $125.95 | $149.25 |
Added 18.5%
|
$95.46 | $169.52 | |
| TOTL | $225,000.0 | 0.0% |
Reduced 0.78%
|
5,732 | $39.39 | $39.87 |
Added 1.22%
|
$38.37 | $41.69 | |
| TPHD | $246,000.0 | 0.0% |
No Change
|
6,792 | $36.35 | $42.13 |
Added 15.9%
|
$32.41 | $39.66 | |
| TPLC | $309,000.0 | 0.0% |
Added 40.24%
|
7,221 | $42.83 | $48.87 |
Added 14.1%
|
$37.89 | $46.48 | |
| TRMB | $286,000.0 | 0.0% |
Added 0.87%
|
4,061 | $70.66 | $67.04 |
Reduced 5.12%
|
$48.65 | $76.97 | |
| OTIS | $245,000.0 | 0.0% |
No Change
|
2,364 | $103.95 | $79.49 |
Reduced 23.53%
|
$87.57 | $106.33 | |
| PAA | $209,000.0 | 0.0% |
Reduced 3.34%
|
12,256 | $17.08 | $21.47 |
Added 25.7%
|
$15.03 | $20.97 | |
| PAYC | $206,000.0 | 0.0% |
No Change
|
1,007 | $204.97 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| PDI | $186,000.0 | 0.0% |
No Change
|
10,157 | $18.34 | $17.41 |
Reduced 5.07%
|
$18.17 | $20.9 | |
| EQIX | $223,000.0 | 0.0% |
No Change
|
237 | $942.62 | $1,115.29 |
Added 18.32%
|
$684.14 | $994.03 | |
| EQWL | $245,000.0 | 0.0% |
Reduced 24.4%
|
2,398 | $102.3 | $120.89 |
Added 18.17%
|
$88.03 | $107.9 | |
| TTEK | $201,000.0 | 0.0% |
No Change
|
4,265 | $47.16 | $31.33 |
Reduced 33.57%
|
$31.61 | $51.2 | |
| TYA | $233,000.0 | 0.0% |
No Change
|
16,258 | $14.37 | $13.16 |
Reduced 8.42%
|
$11.74 | $14.84 | |
| UAL | $243,000.0 | 0.0% |
No Change
|
2,507 | $97.1 | $91.25 |
Reduced 6.02%
|
$37.02 | $110.92 | |
| BUD | $225,000.0 | 0.0% |
No Change
|
3,397 | $66.29 | $72.22 |
Added 8.95%
|
$45.94 | $67.49 | |
| OMC | $234,000.0 | 0.0% |
Reduced 4.08%
|
2,724 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| FAPR | $311,000.0 | 0.0% |
Reduced 2.71%
|
7,553 | $41.29 | $45.21 |
Added 9.49%
|
$35.39 | $41.88 | |
| FAST | $254,000.0 | 0.0% |
Reduced 29.02%
|
3,539 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| FAT | $171,000.0 | 0.0% |
No Change
|
32,225 | $5.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $304,000.0 | 0.0% |
No Change
|
5,906 | $51.51 | $54.26 |
Added 5.34%
|
$33.35 | $58.88 | |
| FBRT | $172,000.0 | 0.0% |
Reduced 20.64%
|
13,761 | $12.54 | $9.07 |
Reduced 27.67%
|
$11.96 | $14.12 | |
| FDL | $204,000.0 | 0.0% |
Reduced 1.05%
|
5,074 | $40.26 | $50.1 |
Added 24.44%
|
$35.45 | $44.07 | |
| ORI | $238,000.0 | 0.0% |
No Change
|
6,739 | $35.42 | $39.9 |
Added 12.65%
|
$27.2 | $39.27 | |
| NET | $304,000.0 | 0.0% |
No Change
|
2,826 | $107.68 | $205.0 |
Added 90.38%
|
$66.24 | $122.0 | |
| NRG | $210,000.0 | 0.0% |
No Change
|
2,313 | $91.09 | $154.53 |
Added 69.65%
|
$51.26 | $115.33 | |
| NTAP | $222,000.0 | 0.0% |
No Change
|
1,915 | $116.07 | $108.4 |
Reduced 6.61%
|
$83.8 | $135.45 | |
| NUE | $240,000.0 | 0.0% |
Reduced 5.02%
|
2,062 | $116.68 | $212.95 |
Added 82.51%
|
$112.25 | $203.0 | |
| NVX | $18,000.0 | 0.0% |
No Change
|
10,302 | $1.84 | $0.74 |
Reduced 59.78%
|
$1.4 | $3.1 | |
| NZF | $136,000.0 | 0.0% |
Added 0.21%
|
11,230 | $12.17 | $12.61 |
Added 3.62%
|
$11.58 | $13.24 | |
| OHI | $217,000.0 | 0.0% |
No Change
|
5,743 | $37.85 | $46.35 |
Added 22.46%
|
$27.53 | $44.42 | |
| BP | $278,000.0 | 0.0% |
Reduced 19.23%
|
9,421 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| UL | $225,000.0 | 0.0% |
No Change
|
3,479 | $64.95 | $57.52 |
Reduced 11.44%
|
$46.46 | $65.87 | |
| UNM | $250,000.0 | 0.0% |
No Change
|
3,432 | $73.04 | $77.76 |
Added 6.46%
|
$46.39 | $77.63 | |
| BITO | $307,000.0 | 0.0% |
Added 3.99%
|
13,489 | $22.78 | $10.68 |
Reduced 53.12%
|
$16.11 | $33.79 | |
| FIDU | $304,000.0 | 0.0% |
Reduced 1.77%
|
4,326 | $70.3 | $93.96 |
Added 33.66%
|
$60.21 | $77.59 | |
| FLIA | $269,000.0 | 0.0% |
Reduced 36.9%
|
13,269 | $20.28 | $20.29 |
Added 0.05%
|
$19.9 | $21.12 | |
| NAK | $6,000.0 | 0.0% |
No Change
|
11,129 | $0.58 | $2.02 |
Added 248.28%
|
$0.23 | $0.75 | |
| NEA | $122,000.0 | 0.0% |
Reduced 11.33%
|
10,835 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| NEM | $244,000.0 | 0.0% |
No Change
|
6,581 | $37.22 | $111.06 |
Added 198.39%
|
$29.42 | $58.72 | |
| MLPX | $220,000.0 | 0.0% |
No Change
|
3,640 | $60.57 | $71.43 |
Added 17.93%
|
$43.12 | $67.47 | |
| MNKD | $75,000.0 | 0.0% |
No Change
|
11,746 | $6.43 | $2.71 |
Reduced 57.85%
|
$3.17 | $7.63 | |
| FE | $287,000.0 | 0.0% |
Reduced 6.3%
|
7,224 | $39.78 | $49.62 |
Added 24.74%
|
$35.41 | $44.97 | |
| FHLC | $250,000.0 | 0.0% |
Reduced 5.13%
|
3,832 | $65.35 | $70.56 |
Added 7.97%
|
$64.72 | $74.48 | |
| FICO | $205,000.0 | 0.0% |
No Change
|
103 | $1,998.98 | $979.76 |
Reduced 50.99%
|
$1,105.65 | $2,402.52 | |
| FPFD | $244,000.0 | 0.0% |
Reduced 1.1%
|
11,371 | $21.54 | $21.85 |
Added 1.44%
|
$20.93 | $22.49 | |
| LNC | $214,000.0 | 0.0% |
No Change
|
6,808 | $31.51 | $36.46 |
Added 15.71%
|
$25.1 | $36.98 | |
| LUMN | $111,000.0 | 0.0% |
Reduced 12.69%
|
20,921 | $5.31 | $9.01 |
Added 69.68%
|
$0.97 | $10.33 | |
| LYG | $133,000.0 | 0.0% |
Added 28.95%
|
48,910 | $2.72 | $5.33 |
Added 95.96%
|
$2.0 | $3.24 | |
| MAA | $243,000.0 | 0.0% |
No Change
|
1,534 | $158.91 | $126.0 |
Reduced 20.71%
|
$121.51 | $167.39 | |
| MAIN | $226,000.0 | 0.0% |
No Change
|
3,866 | $58.58 | $54.02 |
Reduced 7.78%
|
$43.9 | $60.98 | |
| BLL | $227,000.0 | 0.0% |
No Change
|
3,346 | $67.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USFR | $209,000.0 | 0.0% |
No Change
|
4,172 | $50.22 | $50.44 |
Added 0.44%
|
$50.19 | $50.53 | |
| USFR | $209,000.0 | 0.0% |
No Change
|
4,172 | $50.22 | $50.44 |
Added 0.44%
|
$50.19 | $50.53 | |
| BBDC | $130,000.0 | 0.0% |
Added 0.73%
|
13,602 | $9.57 | $8.73 |
Reduced 8.78%
|
$8.67 | $10.38 | |
| FSLR | $237,000.0 | 0.0% |
Reduced 20.55%
|
1,349 | $176.24 | $196.19 |
Added 11.32%
|
$135.88 | $306.77 | |
| FV | $216,000.0 | 0.0% |
No Change
|
3,659 | $59.06 | $65.2 |
Added 10.4%
|
$49.73 | $62.82 | |
| FXH | $202,000.0 | 0.0% |
No Change
|
1,809 | $111.86 | $112.42 |
Added 0.5%
|
$101.37 | $114.38 | |
| BBN | $310,000.0 | 0.0% |
No Change
|
17,421 | $17.82 | $16.09 |
Reduced 9.71%
|
$15.39 | $18.42 | |
| BERY | $253,000.0 | 0.0% |
Reduced 0.31%
|
3,922 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEEV | $202,000.0 | 0.0% |
Reduced 0.52%
|
962 | $210.25 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| VEU | $304,000.0 | 0.0% |
Added 0.09%
|
5,297 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| VFMF | $216,000.0 | 0.0% |
No Change
|
1,659 | $130.58 | $166.14 |
Added 27.23%
|
$114.99 | $142.19 | |
| VGK | $220,000.0 | 0.0% |
Reduced 21.12%
|
3,477 | $63.46 | $86.47 |
Added 36.26%
|
$62.46 | $72.08 | |
| AREC | $10,000.0 | 0.0% |
No Change
|
10,873 | $1.01 | $2.2 |
Added 117.82%
|
$0.41 | $1.78 | |
| ARES | $210,000.0 | 0.0% |
No Change
|
1,190 | $177.03 | $114.78 |
Reduced 35.16%
|
$116.87 | $196.74 | |
| JMUB | $256,000.0 | 0.0% |
Reduced 0.25%
|
5,121 | $50.15 | $50.52 |
Added 0.74%
|
$49.76 | $51.31 | |
| JQUA | $238,000.0 | 0.0% |
No Change
|
4,216 | $56.57 | $65.77 |
Added 16.26%
|
$49.08 | $60.33 | |
| JXN | $214,000.0 | 0.0% |
No Change
|
2,461 | $87.08 | $113.4 |
Added 30.23%
|
$48.0 | $115.22 | |
| KEY | $212,000.0 | 0.0% |
Added 6.28%
|
12,415 | $17.14 | $22.01 |
Added 28.41%
|
$13.11 | $20.04 | |
| KMX | $307,000.0 | 0.0% |
Reduced 0.08%
|
3,755 | $81.76 | $38.55 |
Reduced 52.85%
|
$65.83 | $91.25 | |
| KOMP | $307,000.0 | 0.0% |
Added 3.67%
|
6,041 | $50.83 | $65.61 |
Added 29.08%
|
$43.14 | $55.31 | |
| IYE | $265,000.0 | 0.0% |
Reduced 1.29%
|
5,830 | $45.57 | $60.37 |
Added 32.48%
|
$42.37 | $51.7 | |
| IYT | $229,000.0 | 0.0% |
Reduced 3.16%
|
3,402 | $67.58 | $81.6 |
Added 20.75%
|
$60.1 | $75.59 | |
| GAB | $148,000.0 | 0.0% |
Reduced 45.85%
|
27,632 | $5.38 | $5.56 |
Added 3.35%
|
$5.08 | $5.85 | |
| GCOW | $313,000.0 | 0.0% |
No Change
|
8,587 | $36.49 | $45.99 |
Added 26.03%
|
$32.91 | $36.82 | |
| GDV | $255,000.0 | 0.0% |
Reduced 25.46%
|
10,591 | $24.15 | $29.24 |
Added 21.08%
|
$21.3 | $25.67 | |
| GLTR | $281,000.0 | 0.0% |
Added 9.47%
|
2,566 | $109.8 | $219.24 |
Added 99.67%
|
$85.39 | $121.88 | |
| GLW | $222,000.0 | 0.0% |
Reduced 28.33%
|
4,674 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| GNL | $209,000.0 | 0.0% |
Reduced 15.59%
|
28,732 | $7.3 | $9.47 |
Added 29.73%
|
$6.52 | $9.11 | |
| ASTS | $255,000.0 | 0.0% |
No Change
|
9,764 | $26.15 | $78.75 |
Added 201.15%
|
$1.97 | $39.08 | |
| AVUS | $234,000.0 | 0.0% |
No Change
|
2,417 | $96.93 | $120.54 |
Added 24.36%
|
$81.73 | $102.23 | |
| AWK | $228,000.0 | 0.0% |
No Change
|
1,560 | $146.27 | $134.97 |
Reduced 7.73%
|
$113.34 | $150.68 | |
| VIGI | $233,000.0 | 0.0% |
Reduced 2.38%
|
2,914 | $79.99 | $91.28 |
Added 14.11%
|
$77.28 | $89.09 | |
| VLUE | $244,000.0 | 0.0% |
Reduced 24.37%
|
2,318 | $105.62 | $159.91 |
Added 51.4%
|
$98.51 | $115.88 | |
| GSAT | $28,000.0 | 0.0% |
No Change
|
23,000 | $1.24 | $81.29 |
Added 6455.65%
|
$1.0 | $2.74 | |
| GUT | $154,000.0 | 0.0% |
No Change
|
29,667 | $5.2 | $6.26 |
Added 20.38%
|
$4.97 | $6.25 | |
| HBI | $93,000.0 | 0.0% |
No Change
|
12,746 | $7.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVT | $250,000.0 | 0.0% |
Reduced 1.4%
|
8,324 | $30.13 | $32.33 |
Added 7.3%
|
$23.53 | $31.65 | |
| IWR | $268,000.0 | 0.0% |
No Change
|
3,034 | $88.39 | $103.83 |
Added 17.47%
|
$76.26 | $96.01 | |
| HE | $100,000.0 | 0.0% |
No Change
|
10,357 | $9.73 | $15.38 |
Added 58.07%
|
$7.61 | $18.19 | |
| HROW | $274,000.0 | 0.0% |
No Change
|
8,188 | $33.55 | $38.75 |
Added 15.5%
|
$9.13 | $59.23 | |
| HTZ | $33,000.0 | 0.0% |
No Change
|
10,075 | $3.3 | $5.9 |
Added 78.79%
|
$2.47 | $9.07 | |
| HUM | $213,000.0 | 0.0% |
No Change
|
674 | $316.75 | $214.95 |
Reduced 32.14%
|
$213.31 | $411.8 | |
| HUMA | $56,000.0 | 0.0% |
No Change
|
11,105 | $5.05 | $0.71 |
Reduced 85.94%
|
$2.8 | $9.97 | |
| VTRS | $155,000.0 | 0.0% |
No Change
|
13,379 | $11.61 | $14.75 |
Added 27.05%
|
$9.93 | $13.62 | |
| VVR | $43,000.0 | 0.0% |
No Change
|
10,941 | $3.95 | $3.13 |
Reduced 20.76%
|
$3.81 | $4.46 | |
| APA | $214,000.0 | 0.0% |
Reduced 18.39%
|
9,296 | $23.09 | $38.66 |
Added 67.43%
|
$20.32 | $36.05 | |
| APP | $289,000.0 | 0.0% |
No Change
|
895 | $323.83 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| IEP | $179,000.0 | 0.0% |
No Change
|
20,667 | $8.67 | $8.06 |
Reduced 7.04%
|
$8.53 | $22.59 | |
| IJJ | $256,000.0 | 0.0% |
Added 10.03%
|
2,051 | $124.99 | $141.42 |
Added 13.15%
|
$108.67 | $136.42 | |
| INFY | $283,000.0 | 0.0% |
No Change
|
12,715 | $22.27 | $12.94 |
Reduced 41.89%
|
$16.04 | $23.63 | |
| INGR | $212,000.0 | 0.0% |
Reduced 0.13%
|
1,547 | $137.56 | $112.89 |
Reduced 17.93%
|
$107.2 | $155.44 | |
| IOVA | $152,000.0 | 0.0% |
Added 2.63%
|
20,583 | $7.4 | $3.48 |
Reduced 52.97%
|
$5.57 | $18.33 | |
| IBHD | $206,000.0 | 0.0% |
No Change
|
8,883 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBMN | $204,000.0 | 0.0% |
No Change
|
7,691 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| IBMO | $204,000.0 | 0.0% |
No Change
|
8,019 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| IBMP | $207,000.0 | 0.0% |
No Change
|
8,256 | $25.14 | $25.4 |
Added 1.03%
|
$24.81 | $25.51 | |
| IBMQ | $210,000.0 | 0.0% |
No Change
|
8,363 | $25.18 | $25.56 |
Added 1.51%
|
$24.78 | $25.66 | |
| ICE | $211,000.0 | 0.0% |
No Change
|
1,319 | $160.62 | $157.48 |
Reduced 1.95%
|
$124.34 | $167.99 | |
| ICLN | $157,000.0 | 0.0% |
No Change
|
13,812 | $11.38 | $20.14 |
Added 76.98%
|
$11.03 | $15.25 | |
| WBD | $234,000.0 | 0.0% |
Reduced 26.13%
|
22,195 | $10.57 | $26.9 |
Added 154.49%
|
$6.64 | $12.7 | |
| WBS | $297,000.0 | 0.0% |
No Change
|
5,396 | $55.22 | $71.73 |
Added 29.9%
|
$39.34 | $63.99 | |
| WPM | $294,000.0 | 0.0% |
Reduced 2.38%
|
5,242 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| AGD | $182,000.0 | 0.0% |
No Change
|
18,597 | $9.8 | $11.87 |
Added 21.12%
|
$9.1 | $10.68 | |
| AGNC | $143,000.0 | 0.0% |
Added 47.16%
|
15,583 | $9.21 | $10.86 |
Added 17.92%
|
$8.92 | $10.85 | |
| AIG | $239,000.0 | 0.0% |
Reduced 18.17%
|
3,293 | $72.81 | $76.33 |
Added 4.83%
|
$67.53 | $80.83 | |
| ALB | $309,000.0 | 0.0% |
No Change
|
3,597 | $86.08 | $193.14 |
Added 124.37%
|
$71.97 | $143.19 | |
| AMP | $226,000.0 | 0.0% |
No Change
|
482 | $469.82 | $459.63 |
Reduced 2.17%
|
$370.12 | $577.0 | |
| YUM | $242,000.0 | 0.0% |
Added 1.06%
|
1,804 | $134.16 | $160.73 |
Added 19.8%
|
$122.13 | $143.2 | |
| ADM | $200,000.0 | 0.0% |
No Change
|
3,358 | $59.75 | $70.03 |
Added 17.21%
|
$48.4 | $66.08 | |
| ACM | $207,000.0 | 0.0% |
Reduced 2.41%
|
1,941 | $106.82 | $80.46 |
Reduced 24.68%
|
$82.23 | $118.56 | |
| AAL | $199,000.0 | 0.0% |
Added 3.66%
|
11,463 | $17.43 | $11.78 |
Reduced 32.42%
|
$9.07 | $19.1 |
| Stock | Options | % Change |
|---|---|---|
| SPY | 53,000 | 0.0% |