| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO | $459,778,000.0 | 9.66% |
Added 2.47%
|
7,495,566 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| IQLT | $174,095,000.0 | 3.66% |
Added 5.56%
|
4,690,073 | $37.12 | $48.99 |
Added 31.98%
|
$36.57 | $41.93 | |
| EMLP | $130,242,000.0 | 2.74% |
Added 1.86%
|
3,653,373 | $35.65 | $43.49 |
Added 21.99%
|
$26.76 | $38.3 | |
| SDVY | $125,835,000.0 | 2.64% |
Added 8.25%
|
3,510,050 | $35.85 | $42.2 |
Added 17.71%
|
$31.4 | $40.6 | |
| AAPL | $111,391,000.0 | 2.34% |
Added 1.33%
|
444,817 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| XLF | $97,990,000.0 | 2.06% |
Added 1.56%
|
2,027,536 | $48.33 | $51.42 |
Added 6.39%
|
$38.25 | $51.62 | |
| HD | $90,732,000.0 | 1.91% |
Reduced 1.32%
|
233,252 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| ANGL | $83,868,000.0 | 1.76% |
Added 4.14%
|
2,925,316 | $28.67 | $29.29 |
Added 2.16%
|
$26.98 | $29.47 | |
| MSFT | $81,623,000.0 | 1.71% |
Reduced 0.7%
|
193,651 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| XLV | $77,213,000.0 | 1.62% |
Added 2.39%
|
561,268 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| GOOGL | $75,326,000.0 | 1.58% |
Added 2.37%
|
397,924 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| SDY | $69,912,000.0 | 1.47% |
Reduced 1.99%
|
529,243 | $132.1 | $148.17 |
Added 12.17%
|
$121.52 | $144.45 | |
| IBDT | $69,341,000.0 | 1.46% |
Added 8.41%
|
2,784,813 | $24.9 | $25.36 |
Added 1.85%
|
$24.36 | $25.77 | |
| IBTF | $65,250,000.0 | 1.37% |
Added 17.01%
|
2,798,063 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| XLK | $63,212,000.0 | 1.33% |
Added 0.72%
|
271,858 | $232.52 | $160.22 |
Reduced 31.09%
|
$190.75 | $241.88 | |
| IBDV | $61,741,000.0 | 1.3% |
Added 10.19%
|
2,890,502 | $21.36 | $21.97 |
Added 2.86%
|
$20.77 | $22.43 | |
| IBDU | $61,576,000.0 | 1.29% |
Added 13.61%
|
2,700,735 | $22.8 | $23.31 |
Added 2.24%
|
$22.24 | $24.9 | |
| XLY | $59,290,000.0 | 1.25% |
Added 3.54%
|
264,277 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| JNJ | $59,064,000.0 | 1.24% |
Reduced 1.76%
|
408,413 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| CSCO | $56,383,000.0 | 1.18% |
Reduced 2.4%
|
952,430 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| $56,042,000.0 | 1.18% |
Added 17.0%
|
2,280,007 | $24.58 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IBTG | $53,117,000.0 | 1.12% |
Added 2.23%
|
2,328,673 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| JPM | $52,321,000.0 | 1.1% |
Added 0.19%
|
218,268 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| IBDW | $51,986,000.0 | 1.09% |
Added 16.06%
|
2,554,613 | $20.35 | $21.03 |
Added 3.34%
|
$19.78 | $21.39 | |
| AMZN | $50,387,000.0 | 1.06% |
Added 4.96%
|
229,671 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| NVDA | $49,840,000.0 | 1.05% |
Added 6.26%
|
371,142 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| XLP | $48,555,000.0 | 1.02% |
Added 4.75%
|
617,681 | $78.61 | $83.23 |
Added 5.88%
|
$71.57 | $84.53 | |
| IBDS | $48,560,000.0 | 1.02% |
Added 4.53%
|
2,026,747 | $23.96 | $24.25 |
Added 1.21%
|
$23.44 | $24.68 | |
| SO | $47,452,000.0 | 1.0% |
Added 1.43%
|
576,435 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| JEPI | $45,814,000.0 | 0.96% |
Reduced 5.9%
|
796,351 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| LMT | $44,770,000.0 | 0.94% |
Added 2.23%
|
92,131 | $485.94 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| CVX | $43,407,000.0 | 0.91% |
Added 0.48%
|
299,693 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| QCOM | $40,638,000.0 | 0.85% |
Added 2.03%
|
264,541 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| IVV | $40,069,000.0 | 0.84% |
Added 11.1%
|
68,067 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| CMI | $38,480,000.0 | 0.81% |
Added 2.04%
|
110,386 | $348.6 | $660.75 |
Added 89.54%
|
$234.49 | $387.9 | |
| MBB | $36,483,000.0 | 0.77% |
Reduced 4.62%
|
397,945 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| GILD | $35,792,000.0 | 0.75% |
Added 2.59%
|
387,492 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| VNQ | $35,262,000.0 | 0.74% |
Added 12.08%
|
395,850 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| PG | $35,157,000.0 | 0.74% |
Added 0.52%
|
209,706 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| ABBV | $33,854,000.0 | 0.71% |
Added 1.16%
|
190,517 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| AXP | $32,606,000.0 | 0.69% |
Added 3.02%
|
109,865 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| IJH | $32,179,000.0 | 0.68% |
Reduced 1.62%
|
516,440 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| MRK | $31,890,000.0 | 0.67% |
Added 0.91%
|
320,576 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| KO | $31,142,000.0 | 0.65% |
Added 0.81%
|
500,194 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| MO | $30,622,000.0 | 0.64% |
Reduced 1.79%
|
585,630 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| IJR | $30,268,000.0 | 0.64% |
Added 0.12%
|
262,702 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| DE | $29,336,000.0 | 0.62% |
Added 3.78%
|
69,238 | $423.7 | $562.64 |
Added 32.79%
|
$340.2 | $469.39 | |
| SMDV | $29,189,000.0 | 0.61% |
Reduced 1.53%
|
431,354 | $67.67 | $72.72 |
Added 7.46%
|
$59.13 | $76.9 | |
| OKE | $28,015,000.0 | 0.59% |
Added 3.48%
|
279,040 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| HON | $27,669,000.0 | 0.58% |
Added 5.68%
|
122,493 | $225.89 | $213.17 |
Reduced 5.63%
|
$189.66 | $242.77 | |
| IBTE | $26,396,000.0 | 0.55% |
No Change
|
1,099,857 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| VZ | $25,282,000.0 | 0.53% |
Added 0.95%
|
632,214 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| GS | $24,710,000.0 | 0.52% |
Reduced 1.08%
|
43,154 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| UPS | $24,048,000.0 | 0.51% |
Reduced 6.35%
|
190,695 | $126.11 | $107.02 |
Reduced 15.14%
|
$121.56 | $161.35 | |
| BRK.B | $23,736,000.0 | 0.5% |
Added 5.38%
|
52,366 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPY | $23,568,000.0 | 0.5% |
Added 11.9%
|
40,214 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| ACWX | $23,434,000.0 | 0.49% |
Reduced 2.72%
|
449,278 | $52.16 | $73.31 |
Added 40.55%
|
$49.78 | $57.96 | |
| BAC | $23,234,000.0 | 0.49% |
Reduced 0.64%
|
528,654 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| T | $22,360,000.0 | 0.47% |
Reduced 3.1%
|
981,998 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| XOM | $22,541,000.0 | 0.47% |
Added 0.31%
|
209,554 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| NEM | $22,430,000.0 | 0.47% |
Reduced 1.62%
|
602,641 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| LLY | $20,473,000.0 | 0.43% |
Added 5.12%
|
26,520 | $772.01 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| CVS | $18,387,000.0 | 0.39% |
Reduced 18.81%
|
409,608 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| EPD | $18,414,000.0 | 0.39% |
Reduced 0.69%
|
587,199 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| IBDR | $18,381,000.0 | 0.39% |
Added 3.6%
|
763,662 | $24.07 | $24.25 |
Added 0.75%
|
$23.61 | $24.68 | |
| IYW | $18,497,000.0 | 0.39% |
Reduced 2.6%
|
115,955 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| IBDQ | $18,219,000.0 | 0.38% |
Added 2.54%
|
727,318 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| DVY | $16,551,000.0 | 0.35% |
Reduced 1.21%
|
126,066 | $131.29 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| PFE | $15,741,000.0 | 0.33% |
Reduced 8.56%
|
593,359 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| VOO | $15,378,000.0 | 0.32% |
Added 42.29%
|
28,542 | $538.82 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| VYMI | $15,189,000.0 | 0.32% |
Reduced 1.31%
|
223,777 | $67.88 | $97.89 |
Added 44.21%
|
$64.58 | $74.28 | |
| IBTH | $15,268,000.0 | 0.32% |
Added 26.46%
|
687,869 | $22.2 | $22.44 |
Added 1.08%
|
$21.79 | $22.7 | |
| RTX | $15,363,000.0 | 0.32% |
Reduced 0.68%
|
132,765 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| C | $15,014,000.0 | 0.32% |
Reduced 1.0%
|
213,302 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| FB | $14,603,000.0 | 0.31% |
Added 18.81%
|
24,942 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| AVGO | $14,371,000.0 | 0.3% |
Added 2.39%
|
61,990 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| CAH | $14,256,000.0 | 0.3% |
Reduced 14.32%
|
120,546 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| IGD | $14,205,000.0 | 0.3% |
Reduced 3.08%
|
2,620,946 | $5.42 | $6.01 |
Added 10.89%
|
$4.98 | $5.7 | |
| IBM | $14,074,000.0 | 0.3% |
Reduced 1.99%
|
64,024 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| HIO | $13,818,000.0 | 0.29% |
Added 3.09%
|
3,516,137 | $3.93 | $3.67 |
Reduced 6.62%
|
$3.69 | $4.07 | |
| CAT | $13,901,000.0 | 0.29% |
Added 1.83%
|
38,322 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| BMY | $14,015,000.0 | 0.29% |
Reduced 4.52%
|
247,792 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| MGC | $13,581,000.0 | 0.29% |
Added 8.45%
|
63,866 | $212.66 | $261.17 |
Added 22.81%
|
$173.01 | $220.49 | |
| V | $13,913,000.0 | 0.29% |
Added 14.75%
|
44,024 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| KMI | $13,259,000.0 | 0.28% |
Added 15.74%
|
483,913 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| COST | $13,032,000.0 | 0.27% |
Added 6.1%
|
14,224 | $916.24 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| UNH | $12,796,000.0 | 0.27% |
Added 11.37%
|
25,296 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| XLI | $12,292,000.0 | 0.26% |
Reduced 2.65%
|
93,295 | $131.76 | $172.47 |
Added 30.9%
|
$112.47 | $144.51 | |
| ORCL | $11,840,000.0 | 0.25% |
Added 2.2%
|
71,055 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| CUZ | $11,795,000.0 | 0.25% |
Added 17.63%
|
384,983 | $30.64 | $24.9 |
Reduced 18.73%
|
$21.58 | $32.55 | |
| RSP | $11,333,000.0 | 0.24% |
Added 2.02%
|
64,676 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| WMB | $11,185,000.0 | 0.24% |
Added 13.79%
|
206,688 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| WMT | $11,601,000.0 | 0.24% |
Added 1.32%
|
128,402 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| VIG | $10,781,000.0 | 0.23% |
Added 2.81%
|
55,056 | $195.83 | $226.83 |
Added 15.83%
|
$172.3 | $205.2 | |
| BTZ | $10,506,000.0 | 0.22% |
Added 5.25%
|
1,004,445 | $10.46 | $10.34 |
Reduced 1.15%
|
$9.92 | $11.3 | |
| IBDP | $9,854,000.0 | 0.21% |
No Change
|
390,915 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| VICI | $9,904,000.0 | 0.21% |
Added 22.51%
|
339,067 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| DLR | $9,682,000.0 | 0.2% |
Added 26.4%
|
54,599 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| KNG | $9,504,000.0 | 0.2% |
No Change
|
189,294 | $50.21 | $49.22 |
Reduced 1.97%
|
$49.11 | $55.5 | |
| MAA | $9,039,000.0 | 0.19% |
Added 27.06%
|
58,484 | $154.57 | $125.66 |
Reduced 18.7%
|
$121.51 | $167.39 | |
| MMM | $8,952,000.0 | 0.19% |
Reduced 3.26%
|
69,352 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| EMLC | $9,131,000.0 | 0.19% |
Reduced 52.13%
|
395,152 | $23.11 | $25.74 |
Added 11.38%
|
$22.94 | $25.55 | |
| TSLA | $8,744,000.0 | 0.18% |
Reduced 27.81%
|
21,654 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| VWO | $8,438,000.0 | 0.18% |
Added 0.67%
|
191,607 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| MCD | $8,578,000.0 | 0.18% |
Reduced 0.07%
|
29,593 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| PM | $8,556,000.0 | 0.18% |
Reduced 0.1%
|
71,098 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| PSA | $8,566,000.0 | 0.18% |
Added 25.39%
|
28,608 | $299.44 | $308.29 |
Added 2.96%
|
$256.31 | $369.99 | |
| VLO | $8,589,000.0 | 0.18% |
Reduced 14.1%
|
70,067 | $122.59 | $235.85 |
Added 92.39%
|
$116.84 | $184.79 | |
| EVV | $8,789,000.0 | 0.18% |
Added 8.31%
|
899,610 | $9.77 | $9.49 |
Reduced 2.87%
|
$9.22 | $10.55 | |
| QQQ | $8,065,000.0 | 0.17% |
Added 20.23%
|
15,777 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| AMGN | $8,170,000.0 | 0.17% |
Added 0.05%
|
31,348 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| NKE | $8,303,000.0 | 0.17% |
Reduced 15.71%
|
109,729 | $75.67 | $44.69 |
Reduced 40.94%
|
$70.32 | $107.43 | |
| TGT | $8,228,000.0 | 0.17% |
Reduced 14.99%
|
60,867 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| XLE | $8,081,000.0 | 0.17% |
Reduced 4.96%
|
94,340 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| CCI | $7,707,000.0 | 0.16% |
Added 19.11%
|
84,925 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| XLU | $7,734,000.0 | 0.16% |
Reduced 0.44%
|
102,187 | $75.69 | $46.18 |
Reduced 38.99%
|
$59.14 | $83.41 | |
| VTI | $7,158,000.0 | 0.15% |
Added 36.85%
|
24,701 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| EOG | $6,537,000.0 | 0.14% |
Reduced 5.85%
|
53,334 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| DUK | $6,199,000.0 | 0.13% |
Added 0.39%
|
57,541 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| NSC | $6,136,000.0 | 0.13% |
Reduced 4.15%
|
26,147 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| PEP | $6,071,000.0 | 0.13% |
Added 1.9%
|
39,927 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| GOOG | $6,214,000.0 | 0.13% |
Added 5.66%
|
32,631 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| BSV | $6,132,000.0 | 0.13% |
Added 4.3%
|
79,362 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| DIAX | $5,764,000.0 | 0.12% |
Added 1604.32%
|
382,739 | $15.06 | $14.1 |
Reduced 6.37%
|
$13.21 | $15.84 | |
| SWKS | $5,520,000.0 | 0.12% |
Reduced 21.89%
|
62,247 | $88.68 | $63.65 |
Reduced 28.23%
|
$82.13 | $120.86 | |
| PPG | $5,710,000.0 | 0.12% |
Reduced 27.24%
|
47,811 | $119.45 | $109.8 |
Reduced 8.08%
|
$113.0 | $145.6 | |
| RIO | $5,704,000.0 | 0.12% |
Reduced 19.14%
|
97,002 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| HSY | $5,782,000.0 | 0.12% |
Reduced 24.64%
|
34,143 | $169.35 | $191.48 |
Added 13.07%
|
$150.31 | $211.92 | |
| DIS | $5,933,000.0 | 0.12% |
Reduced 2.53%
|
53,284 | $111.35 | $102.6 |
Reduced 7.86%
|
$83.91 | $123.74 | |
| MA | $5,501,000.0 | 0.12% |
Added 19.38%
|
10,447 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| ISD | $5,598,000.0 | 0.12% |
Reduced 5.02%
|
409,271 | $13.68 | $13.38 |
Reduced 2.19%
|
$12.21 | $14.43 | |
| INTC | $5,057,000.0 | 0.11% |
Reduced 19.7%
|
252,238 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| SNA | $5,292,000.0 | 0.11% |
Reduced 1.86%
|
15,590 | $339.48 | $378.42 |
Added 11.47%
|
$252.98 | $373.9 | |
| LQD | $5,469,000.0 | 0.11% |
Added 0.12%
|
51,192 | $106.84 | $109.6 |
Added 2.58%
|
$104.14 | $114.07 | |
| PNW | $5,441,000.0 | 0.11% |
Reduced 0.39%
|
64,187 | $84.77 | $102.3 |
Added 20.68%
|
$65.2 | $95.42 | |
| FLRN | $5,381,000.0 | 0.11% |
Reduced 2.14%
|
175,123 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| AEP | $5,131,000.0 | 0.11% |
Reduced 2.03%
|
55,636 | $92.23 | $134.73 |
Added 46.08%
|
$75.22 | $105.18 | |
| ET | $5,237,000.0 | 0.11% |
Reduced 1.26%
|
267,365 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| NEA | $4,409,000.0 | 0.09% |
Reduced 1.11%
|
390,926 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| NEE | $4,473,000.0 | 0.09% |
Added 1.55%
|
62,400 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| XLRE | $4,167,000.0 | 0.09% |
Added 0.07%
|
102,471 | $40.67 | $43.83 |
Added 7.77%
|
$35.57 | $45.58 | |
| IYH | $4,349,000.0 | 0.09% |
Reduced 1.75%
|
74,640 | $58.27 | $60.66 |
Added 4.1%
|
$57.38 | $66.59 | |
| LYB | $4,325,000.0 | 0.09% |
Reduced 4.63%
|
58,245 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| QUAL | $4,059,000.0 | 0.09% |
Added 90.99%
|
22,797 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| NAD | $4,302,000.0 | 0.09% |
Added 0.14%
|
368,982 | $11.66 | $11.77 |
Added 0.94%
|
$10.84 | $12.47 | |
| D | $3,950,000.0 | 0.08% |
Reduced 1.74%
|
73,355 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| VUG | $3,576,000.0 | 0.08% |
Added 22.8%
|
8,713 | $410.45 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| ITW | $3,229,000.0 | 0.07% |
Added 4.36%
|
12,737 | $253.56 | $269.29 |
Added 6.2%
|
$232.77 | $279.13 | |
| KTF | $3,203,000.0 | 0.07% |
Reduced 1.46%
|
339,048 | $9.45 | $9.14 |
Reduced 3.28%
|
$8.79 | $10.22 | |
| TQQQ | $3,485,000.0 | 0.07% |
Reduced 0.08%
|
44,048 | $79.13 | $62.56 |
Reduced 20.94%
|
$48.8 | $93.79 | |
| NOW | $3,523,000.0 | 0.07% |
Added 22.34%
|
3,324 | $1,060.02 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| FAS | $3,208,000.0 | 0.07% |
Reduced 0.45%
|
21,251 | $150.98 | $132.68 |
Reduced 12.12%
|
$85.57 | $184.88 | |
| CWI | $3,353,000.0 | 0.07% |
Reduced 0.22%
|
120,032 | $27.94 | $39.02 |
Added 39.66%
|
$26.44 | $30.93 | |
| WFC | $3,305,000.0 | 0.07% |
Reduced 4.46%
|
47,058 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| PDO | $3,175,000.0 | 0.07% |
Reduced 7.24%
|
233,646 | $13.59 | $13.37 |
Reduced 1.62%
|
$12.3 | $14.44 | |
| ARDC | $3,293,000.0 | 0.07% |
Reduced 8.19%
|
217,998 | $15.11 | $12.48 |
Reduced 17.41%
|
$13.36 | $15.62 | |
| AMAT | $3,336,000.0 | 0.07% |
Added 159.98%
|
20,518 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| KMB | $3,371,000.0 | 0.07% |
Reduced 0.18%
|
25,726 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| ED | $2,960,000.0 | 0.06% |
Added 0.03%
|
33,176 | $89.23 | $109.06 |
Added 22.22%
|
$85.85 | $107.75 | |
| EMR | $2,855,000.0 | 0.06% |
Added 0.61%
|
23,038 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| DCPE | $2,751,000.0 | 0.06% |
Added 4.34%
|
91,822 | $29.97 | $21.64 |
Reduced 27.79%
|
$21.01 | $26.91 | |
| GLD | $2,734,000.0 | 0.06% |
Reduced 3.47%
|
11,295 | $242.12 | $433.25 |
Added 78.94%
|
$183.78 | $257.71 | |
| ADBE | $2,823,000.0 | 0.06% |
Reduced 0.42%
|
6,351 | $444.65 | $245.44 |
Reduced 44.8%
|
$403.75 | $638.25 | |
| BA | $2,814,000.0 | 0.06% |
Reduced 14.28%
|
15,898 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| JPC | $2,881,000.0 | 0.06% |
Reduced 65.71%
|
366,653 | $7.86 | $7.95 |
Added 1.15%
|
$6.72 | $8.24 | |
| LEN | $3,079,000.0 | 0.06% |
Reduced 2.06%
|
22,579 | $136.37 | $94.05 |
Reduced 31.03%
|
$128.41 | $193.8 | |
| IGRO | $3,020,000.0 | 0.06% |
Reduced 2.89%
|
44,451 | $67.96 | $87.22 |
Added 28.34%
|
$63.16 | $78.91 | |
| MS | $2,732,000.0 | 0.06% |
Added 3.29%
|
21,738 | $125.72 | $188.07 |
Added 49.59%
|
$83.09 | $138.38 | |
| QGRO | $3,090,000.0 | 0.06% |
Added 38.0%
|
30,996 | $99.7 | $114.0 |
Added 14.34%
|
$78.11 | $106.51 | |
| IWF | $3,030,000.0 | 0.06% |
Reduced 6.84%
|
7,547 | $401.57 | $479.14 |
Added 19.32%
|
$310.51 | $419.53 | |
| BGH | $2,864,000.0 | 0.06% |
Reduced 5.93%
|
185,499 | $15.44 | $14.16 |
Reduced 8.29%
|
$13.71 | $16.34 | |
| IRM | $2,711,000.0 | 0.06% |
Reduced 2.24%
|
25,795 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| LEO | $2,847,000.0 | 0.06% |
Added 0.56%
|
471,361 | $6.04 | $6.31 |
Added 4.47%
|
$5.79 | $6.64 | |
| MAIN | $2,935,000.0 | 0.06% |
Reduced 4.75%
|
50,107 | $58.58 | $54.06 |
Reduced 7.72%
|
$43.9 | $60.98 | |
| PLD | $2,931,000.0 | 0.06% |
Reduced 2.36%
|
27,734 | $105.7 | $142.1 |
Added 34.44%
|
$100.82 | $135.76 | |
| FCX | $2,859,000.0 | 0.06% |
Reduced 16.15%
|
75,080 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| MYI | $2,886,000.0 | 0.06% |
Added 0.67%
|
261,498 | $11.04 | $10.91 |
Reduced 1.18%
|
$10.83 | $12.07 | |
| SCHD | $3,012,000.0 | 0.06% |
Added 185.67%
|
110,282 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| TXN | $2,308,000.0 | 0.05% |
Added 0.92%
|
12,313 | $187.5 | $277.14 |
Added 47.81%
|
$155.46 | $220.39 | |
| CRM | $2,255,000.0 | 0.05% |
Added 1.6%
|
6,745 | $334.35 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| ACN | $2,483,000.0 | 0.05% |
Added 141.96%
|
7,058 | $351.81 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| ORLY | $2,202,000.0 | 0.05% |
Added 7.97%
|
1,857 | $1,185.84 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| ABT | $2,443,000.0 | 0.05% |
Added 0.71%
|
21,600 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| ADP | $2,520,000.0 | 0.05% |
Added 0.14%
|
8,612 | $292.71 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| WELL | $2,183,000.0 | 0.05% |
Reduced 8.2%
|
17,328 | $126.03 | $208.75 |
Added 65.64%
|
$85.4 | $140.75 | |
| NRZ | $2,453,000.0 | 0.05% |
Reduced 3.51%
|
226,540 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLW | $2,515,000.0 | 0.05% |
Reduced 2.47%
|
178,007 | $14.13 | $12.75 |
Reduced 9.77%
|
$13.24 | $14.63 | |
| BGB | $2,598,000.0 | 0.05% |
Reduced 2.56%
|
212,494 | $12.23 | $11.21 |
Reduced 8.34%
|
$11.47 | $12.69 | |
| UNP | $2,564,000.0 | 0.05% |
Added 0.08%
|
11,244 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| JFR | $2,526,000.0 | 0.05% |
Reduced 2.51%
|
283,241 | $8.92 | $7.46 |
Reduced 16.37%
|
$8.28 | $9.24 | |
| AFL | $2,273,000.0 | 0.05% |
Reduced 0.6%
|
21,978 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| KIO | $2,206,000.0 | 0.05% |
Reduced 7.53%
|
164,923 | $13.38 | $11.18 |
Reduced 16.44%
|
$12.52 | $15.09 | |
| JCE | $2,299,000.0 | 0.05% |
Reduced 4.38%
|
144,644 | $15.9 | $15.92 |
Added 0.13%
|
$13.17 | $16.28 | |
| MVF | $2,484,000.0 | 0.05% |
Added 3.73%
|
352,899 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| GD | $2,573,000.0 | 0.05% |
Reduced 1.06%
|
9,766 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| NZF | $2,258,000.0 | 0.05% |
Reduced 4.99%
|
185,539 | $12.17 | $12.59 |
Added 3.45%
|
$11.58 | $13.24 | |
| CDNS | $1,912,000.0 | 0.04% |
Added 7.81%
|
6,367 | $300.44 | $332.89 |
Added 10.8%
|
$241.29 | $328.99 | |
| ETN | $1,812,000.0 | 0.04% |
Added 0.4%
|
5,462 | $331.9 | $423.92 |
Added 27.73%
|
$241.45 | $379.99 | |
| PBA | $1,760,000.0 | 0.04% |
Reduced 3.3%
|
47,650 | $36.95 | $43.37 |
Added 17.37%
|
$32.81 | $43.44 | |
| DSM | $1,746,000.0 | 0.04% |
Reduced 4.23%
|
300,599 | $5.81 | $6.01 |
Added 3.44%
|
$5.54 | $6.38 | |
| ACP | $1,769,000.0 | 0.04% |
Reduced 9.18%
|
296,461 | $5.97 | $5.3 |
Reduced 11.22%
|
$5.81 | $7.05 | |
| ENB | $2,046,000.0 | 0.04% |
Reduced 10.36%
|
48,227 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| GGG | $1,996,000.0 | 0.04% |
No Change
|
23,689 | $84.29 | $81.58 |
Reduced 3.22%
|
$77.49 | $94.77 | |
| NFLX | $1,960,000.0 | 0.04% |
Added 25.44%
|
2,199 | $891.51 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| GE | $1,770,000.0 | 0.04% |
Added 7.79%
|
10,618 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| CPRT | $1,935,000.0 | 0.04% |
Added 9.24%
|
33,728 | $57.39 | $33.07 |
Reduced 42.38%
|
$47.73 | $64.38 | |
| RSG | $1,977,000.0 | 0.04% |
Added 5.11%
|
9,828 | $201.18 | $209.79 |
Added 4.28%
|
$168.58 | $220.58 | |
| BX | $2,092,000.0 | 0.04% |
Added 1.62%
|
12,136 | $172.43 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| IBMN | $1,715,000.0 | 0.04% |
Added 48.16%
|
64,470 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| COP | $1,748,000.0 | 0.04% |
Added 1.8%
|
17,629 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| GPC | $1,915,000.0 | 0.04% |
Reduced 0.68%
|
16,406 | $116.76 | $108.74 |
Reduced 6.87%
|
$112.74 | $164.45 | |
| CMCSA | $1,886,000.0 | 0.04% |
Added 9.0%
|
50,256 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| MUB | $1,769,000.0 | 0.04% |
Added 0.1%
|
16,608 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| K | $1,800,000.0 | 0.04% |
Reduced 6.73%
|
22,235 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRCX | $1,950,000.0 | 0.04% |
No Change
|
2,390 | $816.16 | $267.78 |
Reduced 67.19%
|
$68.87 | $113.0 | |
| BBY | $1,812,000.0 | 0.04% |
Reduced 15.41%
|
21,124 | $85.8 | $60.45 |
Reduced 29.55%
|
$69.29 | $103.71 | |
| MAR | $1,754,000.0 | 0.04% |
Reduced 1.32%
|
6,290 | $278.94 | $367.15 |
Added 31.62%
|
$204.55 | $295.45 | |
| BAH | $1,666,000.0 | 0.04% |
Added 8.13%
|
12,946 | $128.7 | $78.74 |
Reduced 38.82%
|
$127.09 | $190.59 | |
| SBUX | $1,671,000.0 | 0.04% |
Added 17.62%
|
18,313 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| LOW | $1,835,000.0 | 0.04% |
Added 1.14%
|
7,439 | $246.79 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| IEFA | $2,049,000.0 | 0.04% |
Added 34.33%
|
29,162 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| SRLN | $1,902,000.0 | 0.04% |
Reduced 6.6%
|
45,584 | $41.73 | $40.41 |
Reduced 3.16%
|
$40.71 | $42.13 | |
| ZTS | $1,854,000.0 | 0.04% |
Reduced 8.32%
|
11,384 | $162.93 | $116.87 |
Reduced 28.27%
|
$144.8 | $200.53 | |
| WM | $1,880,000.0 | 0.04% |
Added 5.66%
|
9,319 | $201.8 | $229.53 |
Added 13.74%
|
$183.0 | $230.39 | |
| TFC | $1,709,000.0 | 0.04% |
Added 1.69%
|
39,413 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| JHI | $1,925,000.0 | 0.04% |
Reduced 8.02%
|
140,741 | $13.68 | $13.34 |
Reduced 2.49%
|
$12.82 | $14.48 | |
| VCSH | $1,943,000.0 | 0.04% |
Added 0.71%
|
24,918 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| LDP | $1,328,000.0 | 0.03% |
Added 261.76%
|
65,786 | $20.2 | $20.84 |
Added 3.17%
|
$18.78 | $21.87 | |
| AGG | $1,614,000.0 | 0.03% |
Added 2.5%
|
16,659 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| ASGI | $1,289,000.0 | 0.03% |
Reduced 6.14%
|
73,549 | $17.53 | $23.68 |
Added 35.08%
|
$16.58 | $20.35 | |
| VV | $1,323,000.0 | 0.03% |
Reduced 9.78%
|
4,908 | $269.71 | $328.27 |
Added 21.71%
|
$221.94 | $280.79 | |
| LHX | $1,306,000.0 | 0.03% |
Added 13.07%
|
6,211 | $210.29 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| VXUS | $1,251,000.0 | 0.03% |
Added 381.72%
|
21,244 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| VTV | $1,434,000.0 | 0.03% |
Reduced 7.63%
|
8,475 | $169.31 | $203.53 |
Added 20.21%
|
$149.62 | $182.38 | |
| SCHG | $1,375,000.0 | 0.03% |
Added 370.68%
|
49,337 | $27.87 | $32.92 |
Added 18.12%
|
$21.28 | $29.14 | |
| AWF | $1,506,000.0 | 0.03% |
Reduced 0.87%
|
140,371 | $10.73 | $10.45 |
Reduced 2.61%
|
$9.97 | $11.36 | |
| INTU | $1,358,000.0 | 0.03% |
Added 3.49%
|
2,162 | $628.36 | $395.95 |
Reduced 36.99%
|
$557.29 | $714.78 | |
| BLK | $1,340,000.0 | 0.03% |
No Change
|
1,411 | $949.84 | $1,044.97 |
Added 10.02%
|
$745.55 | $1,082.45 | |
| BLDR | $1,499,000.0 | 0.03% |
Added 6.16%
|
10,492 | $142.93 | $90.04 |
Reduced 37.0%
|
$130.75 | $214.7 | |
| ICF | $1,514,000.0 | 0.03% |
Reduced 2.41%
|
25,134 | $60.26 | $66.68 |
Added 10.65%
|
$52.39 | $67.57 | |
| VB | $1,316,000.0 | 0.03% |
Added 11.31%
|
5,480 | $240.27 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| IBMM | $1,247,000.0 | 0.03% |
No Change
|
47,804 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| MCO | $1,290,000.0 | 0.03% |
No Change
|
2,726 | $473.35 | $456.05 |
Reduced 3.65%
|
$360.05 | $503.95 | |
| RNP | $1,212,000.0 | 0.03% |
Reduced 1.34%
|
58,033 | $20.9 | $20.68 |
Reduced 1.05%
|
$18.77 | $24.41 | |
| IBMP | $1,319,000.0 | 0.03% |
Added 23.15%
|
52,487 | $25.14 | $25.41 |
Added 1.07%
|
$24.81 | $25.51 | |
| HYI | $1,488,000.0 | 0.03% |
Reduced 4.97%
|
125,949 | $11.82 | $10.79 |
Reduced 8.71%
|
$11.38 | $12.44 | |
| HYB | $1,309,000.0 | 0.03% |
Reduced 7.01%
|
160,277 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAG | $1,542,000.0 | 0.03% |
Reduced 3.16%
|
55,569 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| BND | $1,612,000.0 | 0.03% |
Added 184.44%
|
22,428 | $71.91 | $73.86 |
Added 2.71%
|
$70.37 | $75.67 | |
| BHK | $1,231,000.0 | 0.03% |
Reduced 4.95%
|
117,712 | $10.46 | $9.19 |
Reduced 12.14%
|
$10.09 | $12.1 | |
| IBMQ | $1,237,000.0 | 0.03% |
Added 26.42%
|
49,129 | $25.18 | $25.55 |
Added 1.47%
|
$24.78 | $25.66 | |
| IBB | $1,381,000.0 | 0.03% |
Added 0.96%
|
10,449 | $132.21 | $169.78 |
Added 28.42%
|
$123.6 | $150.57 | |
| TRGP | $1,475,000.0 | 0.03% |
Added 191.43%
|
8,268 | $178.51 | $240.69 |
Added 34.83%
|
$83.35 | $218.51 | |
| HII | $1,512,000.0 | 0.03% |
Added 10.67%
|
8,006 | $188.97 | $359.29 |
Added 90.13%
|
$184.29 | $299.5 | |
| REM | $1,194,000.0 | 0.03% |
Reduced 18.9%
|
55,937 | $21.35 | $22.98 |
Added 7.63%
|
$20.5 | $24.88 | |
| TIP | $1,555,000.0 | 0.03% |
Reduced 3.14%
|
14,603 | $106.55 | $111.8 |
Added 4.93%
|
$104.67 | $111.06 | |
| HYT | $1,523,000.0 | 0.03% |
Reduced 2.67%
|
155,350 | $9.81 | $8.61 |
Reduced 12.23%
|
$9.21 | $10.16 | |
| DHR | $1,294,000.0 | 0.03% |
Added 265.52%
|
5,640 | $229.56 | $177.25 |
Reduced 22.79%
|
$225.42 | $281.7 | |
| SUB | $1,286,000.0 | 0.03% |
Added 0.19%
|
12,199 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| EEM | $1,422,000.0 | 0.03% |
Reduced 1.84%
|
34,015 | $41.82 | $63.74 |
Added 52.42%
|
$38.27 | $47.44 | |
| PANW | $1,630,000.0 | 0.03% |
Added 113.4%
|
8,963 | $181.97 | $178.54 |
Reduced 1.88%
|
$130.05 | $207.24 | |
| PLTR | $1,229,000.0 | 0.03% |
Added 18.39%
|
16,263 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| PHT | $1,257,000.0 | 0.03% |
Reduced 5.2%
|
162,268 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAL | $1,417,000.0 | 0.03% |
Reduced 23.75%
|
23,431 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| NVG | $1,496,000.0 | 0.03% |
Reduced 1.71%
|
122,043 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| VKQ | $1,645,000.0 | 0.03% |
Reduced 3.87%
|
167,764 | $9.81 | $9.67 |
Reduced 1.43%
|
$9.15 | $10.47 | |
| PAYX | $1,549,000.0 | 0.03% |
Added 8.12%
|
11,048 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| OMC | $1,638,000.0 | 0.03% |
Reduced 0.06%
|
19,049 | $86.04 | $75.74 |
Reduced 11.97%
|
$81.42 | $107.0 | |
| AMD | $1,553,000.0 | 0.03% |
Reduced 6.4%
|
12,862 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| XLC | $1,488,000.0 | 0.03% |
Added 6.65%
|
15,370 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| DPZ | $1,215,000.0 | 0.03% |
Added 39.48%
|
2,897 | $419.69 | $367.83 |
Reduced 12.36%
|
$396.06 | $542.75 | |
| APD | $1,584,000.0 | 0.03% |
Reduced 1.25%
|
5,463 | $290.02 | $301.76 |
Added 4.05%
|
$212.24 | $337.0 | |
| CSX | $1,444,000.0 | 0.03% |
Reduced 0.02%
|
44,772 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| IBMO | $1,425,000.0 | 0.03% |
Added 24.01%
|
55,977 | $25.46 | $25.65 |
Added 0.75%
|
$25.12 | $25.68 | |
| CDW | $1,346,000.0 | 0.03% |
No Change
|
5,948 | $226.3 | $135.32 |
Reduced 40.2%
|
$168.43 | $263.37 | |
| NIE | $1,566,000.0 | 0.03% |
Reduced 5.63%
|
63,525 | $24.66 | $25.81 |
Added 4.66%
|
$20.75 | $25.44 | |
| NMCO | $1,595,000.0 | 0.03% |
Reduced 6.46%
|
150,412 | $10.61 | $10.73 |
Added 1.13%
|
$9.87 | $12.2 | |
| GIS | $1,272,000.0 | 0.03% |
Reduced 3.31%
|
19,962 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| CET | $1,592,000.0 | 0.03% |
Reduced 6.43%
|
34,851 | $45.69 | $53.05 |
Added 16.11%
|
$37.42 | $49.51 | |
| CE | $1,384,000.0 | 0.03% |
No Change
|
10,185 | $135.95 | $65.0 |
Reduced 52.19%
|
$64.05 | $172.16 | |
| ROP | $1,585,000.0 | 0.03% |
Added 5.87%
|
3,050 | $519.9 | $353.4 |
Reduced 32.03%
|
$499.47 | $580.09 | |
| MCK | $1,355,000.0 | 0.03% |
Added 29.01%
|
2,379 | $569.9 | $828.11 |
Added 45.31%
|
$464.42 | $637.51 | |
| ACWI | $716,000.0 | 0.02% |
Reduced 6.22%
|
6,102 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| PFF | $802,000.0 | 0.02% |
Added 5.33%
|
25,538 | $31.44 | $31.52 |
Added 0.25%
|
$30.56 | $33.59 | |
| DTE | $774,000.0 | 0.02% |
Added 0.33%
|
6,418 | $120.75 | $146.88 |
Added 21.64%
|
$102.17 | $131.67 | |
| DFAT | $814,000.0 | 0.02% |
No Change
|
14,631 | $55.66 | $66.49 |
Added 19.46%
|
$49.6 | $61.75 | |
| SYY | $868,000.0 | 0.02% |
Added 1.91%
|
11,365 | $76.46 | $76.56 |
Added 0.13%
|
$69.03 | $82.89 | |
| TAP | $836,000.0 | 0.02% |
Reduced 7.71%
|
14,596 | $57.32 | $42.44 |
Reduced 25.96%
|
$49.19 | $69.18 | |
| OZK | $714,000.0 | 0.02% |
Added 49.4%
|
16,035 | $44.53 | $47.47 |
Added 6.6%
|
$37.43 | $51.5 | |
| VTR | $768,000.0 | 0.02% |
Reduced 1.72%
|
13,056 | $58.89 | $83.62 |
Added 41.99%
|
$41.45 | $67.61 | |
| CGDV | $1,022,000.0 | 0.02% |
No Change
|
29,011 | $35.26 | $46.17 |
Added 30.94%
|
$29.85 | $37.17 | |
| CB | $1,059,000.0 | 0.02% |
Added 84.77%
|
3,834 | $276.28 | $326.12 |
Added 18.04%
|
$238.85 | $302.05 | |
| NOC | $925,000.0 | 0.02% |
Reduced 4.09%
|
1,972 | $469.18 | $575.11 |
Added 22.58%
|
$418.6 | $555.57 | |
| FPF | $794,000.0 | 0.02% |
Reduced 7.33%
|
44,142 | $18.0 | $18.44 |
Added 2.44%
|
$16.5 | $19.74 | |
| VEA | $977,000.0 | 0.02% |
Added 36.89%
|
20,451 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| FISV | $1,007,000.0 | 0.02% |
Added 4.9%
|
4,906 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| VGT | $1,153,000.0 | 0.02% |
Added 11.15%
|
1,854 | $621.93 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| VEU | $722,000.0 | 0.02% |
Added 26.68%
|
12,583 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| EVN | $846,000.0 | 0.02% |
Reduced 15.06%
|
83,750 | $10.11 | $10.53 |
Added 4.15%
|
$9.79 | $11.31 | |
| EFX | $854,000.0 | 0.02% |
Added 2.29%
|
3,351 | $254.86 | $172.47 |
Reduced 32.33%
|
$213.02 | $309.63 | |
| PID | $1,053,000.0 | 0.02% |
Reduced 0.23%
|
57,547 | $18.31 | $22.68 |
Added 23.87%
|
$17.28 | $19.99 | |
| DD | $821,000.0 | 0.02% |
Added 1.24%
|
10,772 | $76.25 | $46.33 |
Reduced 39.24%
|
$61.14 | $90.06 | |
| NUE | $718,000.0 | 0.02% |
Added 339.16%
|
6,157 | $116.7 | $214.29 |
Added 83.62%
|
$112.25 | $203.0 | |
| NXP | $816,000.0 | 0.02% |
Reduced 0.58%
|
53,924 | $15.15 | $14.24 |
Reduced 6.01%
|
$13.79 | $15.25 | |
| VIGI | $797,000.0 | 0.02% |
Added 108.62%
|
9,972 | $79.99 | $91.87 |
Added 14.85%
|
$77.28 | $89.09 | |
| PKG | $893,000.0 | 0.02% |
Reduced 5.57%
|
3,969 | $225.14 | $212.87 |
Reduced 5.45%
|
$159.57 | $250.82 | |
| PMO | $967,000.0 | 0.02% |
Reduced 9.01%
|
95,485 | $10.13 | $10.4 |
Added 2.67%
|
$9.69 | $10.96 | |
| EFA | $1,034,000.0 | 0.02% |
Added 11.96%
|
13,686 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| XLB | $1,001,000.0 | 0.02% |
Added 2.28%
|
11,906 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| VO | $823,000.0 | 0.02% |
Added 2.33%
|
3,119 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| YUM | $1,153,000.0 | 0.02% |
Added 0.37%
|
8,600 | $134.17 | $160.28 |
Added 19.46%
|
$122.13 | $143.2 | |
| DIVO | $802,000.0 | 0.02% |
Added 0.03%
|
19,821 | $40.48 | $45.48 |
Added 12.35%
|
$36.9 | $42.88 | |
| DIA | $1,120,000.0 | 0.02% |
Added 20.12%
|
2,633 | $425.53 | $492.21 |
Added 15.67%
|
$376.14 | $451.55 | |
| CTRA | $757,000.0 | 0.02% |
Reduced 2.64%
|
29,673 | $25.54 | $33.53 |
Added 31.28%
|
$22.3 | $29.95 | |
| DMF | $1,101,000.0 | 0.02% |
Reduced 6.34%
|
155,175 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUI | $724,000.0 | 0.02% |
Reduced 79.16%
|
59,754 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSI | $1,185,000.0 | 0.02% |
Added 3.47%
|
2,565 | $462.26 | $438.26 |
Reduced 5.19%
|
$314.84 | $507.82 | |
| PYPL | $860,000.0 | 0.02% |
Reduced 4.03%
|
10,085 | $85.35 | $50.48 |
Reduced 40.86%
|
$55.77 | $93.66 | |
| SPLG | $775,000.0 | 0.02% |
Added 4.68%
|
11,255 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IAU | $776,000.0 | 0.02% |
Added 8.02%
|
15,681 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| TSN | $873,000.0 | 0.02% |
Reduced 19.98%
|
15,199 | $57.44 | $64.03 |
Added 11.47%
|
$51.16 | $66.88 | |
| MHI | $1,184,000.0 | 0.02% |
Reduced 6.92%
|
127,907 | $9.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $948,000.0 | 0.02% |
Reduced 3.92%
|
6,796 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| IGSB | $1,050,000.0 | 0.02% |
Reduced 0.64%
|
20,313 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| IIM | $812,000.0 | 0.02% |
Reduced 2.32%
|
68,376 | $11.89 | $12.24 |
Added 2.94%
|
$11.28 | $13.1 | |
| VBR | $758,000.0 | 0.02% |
Added 141.78%
|
3,825 | $198.17 | $230.89 |
Added 16.51%
|
$173.32 | $219.01 | |
| MDLZ | $841,000.0 | 0.02% |
Added 3.43%
|
14,080 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| CL | $875,000.0 | 0.02% |
Added 2.53%
|
9,634 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| SBR | $859,000.0 | 0.02% |
Reduced 0.75%
|
13,260 | $64.81 | $74.83 |
Added 15.46%
|
$57.73 | $69.5 | |
| RJF | $1,174,000.0 | 0.02% |
Added 0.34%
|
7,563 | $155.34 | $153.42 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| MGK | $1,115,000.0 | 0.02% |
Added 5.15%
|
3,248 | $343.43 | $84.26 |
Reduced 75.47%
|
$265.99 | $358.61 | |
| MDT | $735,000.0 | 0.02% |
Reduced 8.67%
|
9,202 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| MUE | $745,000.0 | 0.02% |
Reduced 0.68%
|
74,586 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTI | $885,000.0 | 0.02% |
Added 331.41%
|
40,419 | $21.9 | $22.28 |
Added 1.74%
|
$21.47 | $22.61 | |
| CRWD | $730,000.0 | 0.02% |
Added 24.43%
|
2,134 | $342.2 | $448.13 |
Added 30.96%
|
$200.81 | $398.33 | |
| SCHX | $1,052,000.0 | 0.02% |
Added 195.93%
|
45,404 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| ITOT | $947,000.0 | 0.02% |
Added 39.33%
|
7,365 | $128.63 | $156.34 |
Added 21.54%
|
$106.31 | $134.51 | |
| IYC | $904,000.0 | 0.02% |
Added 0.01%
|
9,405 | $96.14 | $103.28 |
Added 7.43%
|
$74.38 | $101.57 | |
| IWR | $937,000.0 | 0.02% |
Reduced 2.72%
|
10,602 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| IWM | $934,000.0 | 0.02% |
Reduced 1.81%
|
4,230 | $220.97 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| IWD | $1,114,000.0 | 0.02% |
Reduced 12.49%
|
6,023 | $185.12 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| UDOW | $904,000.0 | 0.02% |
Reduced 0.51%
|
9,570 | $94.55 | $59.65 |
Reduced 36.91%
|
$71.43 | $113.78 | |
| IWB | $744,000.0 | 0.02% |
Reduced 17.14%
|
2,311 | $322.23 | $390.7 |
Added 21.25%
|
$265.7 | $336.18 | |
| SHY | $1,046,000.0 | 0.02% |
Reduced 2.14%
|
12,761 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| ARCC | $728,000.0 | 0.02% |
Reduced 4.01%
|
33,280 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| ASML | $1,151,000.0 | 0.02% |
Added 306.11%
|
1,661 | $693.13 | $1,457.7 |
Added 110.31%
|
$645.45 | $1,110.09 | |
| ARKK | $1,073,000.0 | 0.02% |
Reduced 4.76%
|
18,911 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| ADX | $1,124,000.0 | 0.02% |
Reduced 6.86%
|
55,650 | $20.2 | $24.63 |
Added 21.93%
|
$17.9 | $22.63 | |
| VYM | $1,122,000.0 | 0.02% |
Added 246.77%
|
8,794 | $127.6 | $154.95 |
Added 21.43%
|
$111.31 | $135.07 | |
| AFB | $884,000.0 | 0.02% |
Added 4.18%
|
81,333 | $10.87 | $11.02 |
Added 1.38%
|
$10.33 | $11.95 | |
| AINV | $1,075,000.0 | 0.02% |
Reduced 6.99%
|
79,754 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALGN | $1,045,000.0 | 0.02% |
Reduced 7.8%
|
5,015 | $208.5 | $189.61 |
Reduced 9.06%
|
$196.09 | $335.4 | |
| ALL | $770,000.0 | 0.02% |
Added 12.98%
|
3,996 | $192.8 | $212.88 |
Added 10.41%
|
$153.42 | $209.88 | |
| A | $265,000.0 | 0.01% |
Added 1.86%
|
1,974 | $134.33 | $115.55 |
Reduced 13.98%
|
$124.16 | $155.35 | |
| YUMC | $300,000.0 | 0.01% |
No Change
|
6,246 | $48.17 | $48.81 |
Added 1.33%
|
$28.5 | $52.0 | |
| WBD | $487,000.0 | 0.01% |
Reduced 21.73%
|
46,125 | $10.57 | $27.07 |
Added 156.1%
|
$6.64 | $12.7 | |
| XEL | $286,000.0 | 0.01% |
Reduced 14.02%
|
4,251 | $67.51 | $79.15 |
Added 17.24%
|
$46.79 | $73.38 | |
| WY | $280,000.0 | 0.01% |
No Change
|
8,294 | $33.86 | $25.03 |
Reduced 26.08%
|
$26.73 | $36.27 | |
| AMT | $520,000.0 | 0.01% |
Reduced 3.89%
|
2,840 | $183.43 | $178.21 |
Reduced 2.85%
|
$170.46 | $243.56 | |
| IVE | $256,000.0 | 0.01% |
No Change
|
1,344 | $190.89 | $220.63 |
Added 15.58%
|
$172.85 | $206.63 | |
| JRI | $263,000.0 | 0.01% |
Added 1.05%
|
21,748 | $12.13 | $12.89 |
Added 6.27%
|
$10.84 | $13.72 | |
| JCI | $279,000.0 | 0.01% |
Added 4.39%
|
3,545 | $78.94 | $141.92 |
Added 79.78%
|
$52.02 | $87.16 | |
| IYZ | $316,000.0 | 0.01% |
Reduced 6.48%
|
11,800 | $26.83 | $42.05 |
Added 56.73%
|
$20.31 | $28.26 | |
| IYY | $470,000.0 | 0.01% |
Added 0.06%
|
3,290 | $143.11 | $173.75 |
Added 21.41%
|
$117.97 | $149.28 | |
| KSM | $249,000.0 | 0.01% |
No Change
|
24,484 | $10.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KR | $525,000.0 | 0.01% |
Added 10.41%
|
8,593 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| KLAC | $464,000.0 | 0.01% |
Added 0.27%
|
737 | $629.7 | $1,935.0 |
Added 207.29%
|
$581.7 | $896.32 | |
| KGC | $250,000.0 | 0.01% |
Reduced 1.1%
|
27,000 | $9.27 | $32.79 |
Added 253.72%
|
$4.75 | $10.82 | |
| ILCV | $286,000.0 | 0.01% |
No Change
|
3,532 | $80.98 | $97.74 |
Added 20.7%
|
$70.86 | $85.63 | |
| IJT | $374,000.0 | 0.01% |
Reduced 23.24%
|
2,765 | $135.37 | $160.46 |
Added 18.53%
|
$120.45 | $152.05 | |
| IJS | $336,000.0 | 0.01% |
Reduced 21.98%
|
3,096 | $108.61 | $128.61 |
Added 18.41%
|
$93.89 | $119.28 | |
| IYF | $401,000.0 | 0.01% |
Reduced 3.92%
|
3,628 | $110.59 | $123.31 |
Added 11.5%
|
$85.37 | $119.9 | |
| IYE | $348,000.0 | 0.01% |
Reduced 2.48%
|
7,644 | $45.57 | $60.31 |
Added 32.35%
|
$42.37 | $51.7 | |
| IWS | $407,000.0 | 0.01% |
Reduced 12.89%
|
3,150 | $129.35 | $155.68 |
Added 20.36%
|
$113.55 | $140.95 | |
| IWO | $271,000.0 | 0.01% |
Added 0.21%
|
945 | $287.81 | $358.2 |
Added 24.46%
|
$242.63 | $317.62 | |
| IWC | $664,000.0 | 0.01% |
Reduced 0.08%
|
5,099 | $130.38 | $179.69 |
Added 37.82%
|
$108.9 | $139.98 | |
| IVW | $657,000.0 | 0.01% |
Reduced 0.46%
|
6,478 | $101.53 | $129.76 |
Added 27.8%
|
$77.2 | $106.33 | |
| USB | $341,000.0 | 0.01% |
Added 18.87%
|
7,149 | $47.83 | $55.58 |
Added 16.2%
|
$37.81 | $53.98 | |
| ITA | $373,000.0 | 0.01% |
Added 31.61%
|
2,573 | $145.35 | $215.8 |
Added 48.47%
|
$120.56 | $158.0 | |
| ISRG | $469,000.0 | 0.01% |
Added 15.55%
|
899 | $522.07 | $482.22 |
Reduced 7.63%
|
$362.14 | $613.91 | |
| IQI | $313,000.0 | 0.01% |
Added 5.95%
|
31,796 | $9.86 | $9.88 |
Added 0.2%
|
$9.23 | $10.53 | |
| MAV | $243,000.0 | 0.01% |
Reduced 9.22%
|
28,834 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNT | $356,000.0 | 0.01% |
Added 18.47%
|
6,036 | $59.14 | $72.31 |
Added 22.27%
|
$46.8 | $64.19 | |
| MMC | $646,000.0 | 0.01% |
Reduced 2.53%
|
3,045 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHE | $353,000.0 | 0.01% |
Added 48.17%
|
5,386 | $65.72 | $86.02 |
Added 30.89%
|
$62.68 | $72.94 | |
| IEMG | $308,000.0 | 0.01% |
No Change
|
5,915 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| IDU | $707,000.0 | 0.01% |
Reduced 5.98%
|
7,354 | $96.21 | $116.84 |
Added 21.44%
|
$75.93 | $106.16 | |
| VCIT | $265,000.0 | 0.01% |
Added 4.55%
|
3,307 | $80.26 | $83.25 |
Added 3.73%
|
$77.8 | $84.26 | |
| VBK | $395,000.0 | 0.01% |
Reduced 13.59%
|
1,411 | $279.98 | $335.15 |
Added 19.7%
|
$233.0 | $304.59 | |
| USFR | $261,000.0 | 0.01% |
No Change
|
5,205 | $50.22 | $50.45 |
Added 0.46%
|
$50.19 | $50.53 | |
| USFR | $261,000.0 | 0.01% |
No Change
|
5,205 | $50.22 | $50.45 |
Added 0.46%
|
$50.19 | $50.53 | |
| IJK | $527,000.0 | 0.01% |
Reduced 22.03%
|
5,799 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| IJJ | $539,000.0 | 0.01% |
Reduced 17.44%
|
4,318 | $124.96 | $141.31 |
Added 13.08%
|
$108.67 | $136.42 | |
| MHD | $706,000.0 | 0.01% |
Reduced 13.1%
|
60,542 | $11.67 | $11.83 |
Added 1.37%
|
$11.41 | $12.96 | |
| MFM | $645,000.0 | 0.01% |
Reduced 8.0%
|
120,732 | $5.35 | $5.38 |
Added 0.56%
|
$5.05 | $5.78 | |
| MDY | $635,000.0 | 0.01% |
No Change
|
1,116 | $569.64 | $664.47 |
Added 16.65%
|
$495.53 | $624.13 | |
| TT | $282,000.0 | 0.01% |
Added 2.41%
|
766 | $369.15 | $486.42 |
Added 31.77%
|
$250.06 | $422.0 | |
| TSM | $617,000.0 | 0.01% |
Reduced 0.64%
|
3,125 | $197.46 | $402.46 |
Added 103.82%
|
$112.61 | $224.08 | |
| TRV | $363,000.0 | 0.01% |
Added 7.1%
|
1,509 | $240.83 | $302.73 |
Added 25.7%
|
$200.21 | $269.56 | |
| HYMB | $266,000.0 | 0.01% |
Added 10.87%
|
10,431 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| HYLS | $360,000.0 | 0.01% |
No Change
|
8,727 | $41.33 | $40.99 |
Reduced 0.82%
|
$40.12 | $42.55 | |
| HYG | $398,000.0 | 0.01% |
Reduced 13.34%
|
5,072 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| HYDB | $350,000.0 | 0.01% |
Added 18.66%
|
7,452 | $47.01 | $47.09 |
Added 0.17%
|
$45.51 | $48.1 | |
| HYD | $259,000.0 | 0.01% |
Added 11.11%
|
5,000 | $51.91 | $51.21 |
Reduced 1.35%
|
$50.68 | $53.1 | |
| IBTJ | $259,000.0 | 0.01% |
No Change
|
12,177 | $21.33 | $21.85 |
Added 2.44%
|
$20.95 | $22.22 | |
| HUBB | $348,000.0 | 0.01% |
Added 0.36%
|
833 | $418.89 | $553.07 |
Added 32.03%
|
$326.13 | $481.35 | |
| HPQ | $614,000.0 | 0.01% |
Added 3.23%
|
18,845 | $32.63 | $19.79 |
Reduced 39.35%
|
$27.43 | $39.8 | |
| HGLB | $327,000.0 | 0.01% |
Reduced 11.64%
|
48,150 | $6.81 | $8.16 |
Added 19.82%
|
$6.75 | $8.36 | |
| HDV | $347,000.0 | 0.01% |
Reduced 8.24%
|
3,096 | $112.24 | $134.02 |
Added 19.4%
|
$102.31 | $121.7 | |
| GWW | $656,000.0 | 0.01% |
Added 0.97%
|
623 | $1,053.45 | $1,147.99 |
Added 8.97%
|
$868.54 | $1,227.66 | |
| GSUS | $316,000.0 | 0.01% |
No Change
|
3,913 | $80.83 | $98.43 |
Added 21.77%
|
$66.4 | $84.14 | |
| GRMN | $300,000.0 | 0.01% |
Reduced 12.69%
|
1,458 | $206.23 | $259.39 |
Added 25.78%
|
$119.15 | $222.97 | |
| TMO | $694,000.0 | 0.01% |
Added 15.38%
|
1,335 | $520.34 | $469.71 |
Reduced 9.73%
|
$493.3 | $627.88 | |
| TLT | $447,000.0 | 0.01% |
No Change
|
4,557 | $98.1 | $86.71 |
Reduced 11.61%
|
$84.89 | $101.64 | |
| TJX | $586,000.0 | 0.01% |
Added 81.83%
|
4,853 | $120.8 | $157.03 |
Added 29.99%
|
$92.35 | $128.0 | |
| MU | $531,000.0 | 0.01% |
Added 7.47%
|
6,317 | $84.16 | $496.72 |
Added 490.21%
|
$79.15 | $157.54 | |
| MTUM | $345,000.0 | 0.01% |
Added 18.68%
|
1,671 | $206.93 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| MSTR | $443,000.0 | 0.01% |
No Change
|
1,531 | $289.7 | $171.02 |
Reduced 40.97%
|
$44.51 | $543.0 | |
| MRVL | $250,000.0 | 0.01% |
No Change
|
2,265 | $110.46 | $164.31 |
Added 48.75%
|
$53.19 | $126.15 | |
| GM | $398,000.0 | 0.01% |
Reduced 8.18%
|
7,485 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| GLW | $360,000.0 | 0.01% |
Added 15.57%
|
7,587 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| GHY | $412,000.0 | 0.01% |
Reduced 3.12%
|
33,508 | $12.32 | $11.88 |
Reduced 3.57%
|
$11.12 | $13.31 | |
| GDX | $620,000.0 | 0.01% |
Added 8.82%
|
18,295 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| FTNT | $603,000.0 | 0.01% |
No Change
|
6,385 | $94.49 | $84.34 |
Reduced 10.74%
|
$54.57 | $101.0 | |
| FRA | $524,000.0 | 0.01% |
Reduced 0.28%
|
38,157 | $13.75 | $11.11 |
Reduced 19.2%
|
$12.16 | $14.5 | |
| MPLX | $281,000.0 | 0.01% |
Added 2.17%
|
5,885 | $47.86 | $55.34 |
Added 15.63%
|
$37.04 | $52.76 | |
| NMZ | $386,000.0 | 0.01% |
Reduced 11.73%
|
35,756 | $10.81 | $10.28 |
Reduced 4.9%
|
$9.6 | $11.9 | |
| NI | $270,000.0 | 0.01% |
Reduced 8.52%
|
7,347 | $36.76 | $47.99 |
Added 30.55%
|
$24.8 | $38.83 | |
| NFJ | $302,000.0 | 0.01% |
Reduced 0.49%
|
23,936 | $12.63 | $14.06 |
Added 11.32%
|
$11.72 | $13.3 | |
| O | $422,000.0 | 0.01% |
Reduced 3.08%
|
7,910 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| VFL | $441,000.0 | 0.01% |
Reduced 8.4%
|
43,604 | $10.13 | $10.16 |
Added 0.3%
|
$9.84 | $11.43 | |
| VFH | $312,000.0 | 0.01% |
Reduced 11.53%
|
2,648 | $118.09 | $126.63 |
Added 7.23%
|
$92.53 | $126.85 | |
| VDC | $451,000.0 | 0.01% |
No Change
|
2,134 | $211.38 | $229.06 |
Added 8.36%
|
$189.56 | $224.4 | |
| FPE | $314,000.0 | 0.01% |
Added 2.25%
|
17,784 | $17.7 | $18.14 |
Added 2.49%
|
$16.94 | $18.23 | |
| FNDX | $542,000.0 | 0.01% |
Added 276.67%
|
22,928 | $23.68 | $29.51 |
Added 24.62%
|
$20.7 | $70.22 | |
| FMN | $315,000.0 | 0.01% |
Reduced 10.09%
|
28,963 | $10.91 | $11.15 |
Added 2.2%
|
$10.78 | $12.53 | |
| FIS | $246,000.0 | 0.01% |
Added 5.35%
|
3,054 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| FENY | $689,000.0 | 0.01% |
Reduced 0.17%
|
28,922 | $23.84 | $31.8 |
Added 33.39%
|
$22.2 | $27.11 | |
| FE | $399,000.0 | 0.01% |
Added 0.16%
|
10,031 | $39.78 | $49.41 |
Added 24.21%
|
$35.41 | $44.97 | |
| FDX | $621,000.0 | 0.01% |
Added 0.59%
|
2,208 | $281.31 | $387.98 |
Added 37.92%
|
$234.45 | $313.84 | |
| EW | $424,000.0 | 0.01% |
Reduced 2.43%
|
5,735 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| ETR | $538,000.0 | 0.01% |
Added 102.86%
|
7,100 | $75.82 | $113.64 |
Added 49.88%
|
$48.08 | $84.26 | |
| ERC | $421,000.0 | 0.01% |
Reduced 3.27%
|
45,883 | $9.19 | $9.19 |
No Change
|
$8.77 | $9.6 | |
| VKI | $613,000.0 | 0.01% |
Added 0.5%
|
70,162 | $8.74 | $8.75 |
Added 0.11%
|
$8.14 | $9.42 | |
| VHT | $362,000.0 | 0.01% |
Added 0.07%
|
1,428 | $253.7 | $269.89 |
Added 6.38%
|
$250.07 | $289.14 | |
| NXRT | $706,000.0 | 0.01% |
Added 0.03%
|
16,931 | $41.75 | $26.21 |
Reduced 37.22%
|
$28.2 | $48.37 | |
| NVS | $408,000.0 | 0.01% |
Reduced 0.52%
|
4,203 | $97.3 | $145.47 |
Added 49.51%
|
$92.35 | $120.92 | |
| NVO | $381,000.0 | 0.01% |
Added 12.08%
|
4,435 | $86.03 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| NUV | $310,000.0 | 0.01% |
No Change
|
36,100 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| PCH | $265,000.0 | 0.01% |
Reduced 24.96%
|
6,763 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMF | $664,000.0 | 0.01% |
Reduced 2.37%
|
55,600 | $11.95 | $20.41 |
Added 70.79%
|
$11.1 | $14.44 | |
| EIX | $329,000.0 | 0.01% |
Added 6.69%
|
4,133 | $79.83 | $68.86 |
Reduced 13.74%
|
$55.27 | $88.77 | |
| EIM | $410,000.0 | 0.01% |
Added 2.73%
|
39,658 | $10.36 | $9.8 |
Reduced 5.41%
|
$9.88 | $10.93 | |
| EIG | $410,000.0 | 0.01% |
Reduced 0.62%
|
8,020 | $51.23 | $41.86 |
Reduced 18.29%
|
$38.67 | $54.44 | |
| EFR | $701,000.0 | 0.01% |
Reduced 3.77%
|
54,774 | $12.8 | $10.47 |
Reduced 18.2%
|
$12.32 | $13.4 | |
| F | $659,000.0 | 0.01% |
Added 5.71%
|
66,626 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| EWJ | $417,000.0 | 0.01% |
Reduced 44.87%
|
6,223 | $67.11 | $87.32 |
Added 30.11%
|
$60.62 | $73.24 | |
| OXY | $242,000.0 | 0.01% |
Reduced 38.23%
|
4,914 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| OXM | $275,000.0 | 0.01% |
Reduced 3.18%
|
3,501 | $78.79 | $44.61 |
Reduced 43.38%
|
$72.24 | $113.88 | |
| OVV | $271,000.0 | 0.01% |
Reduced 0.31%
|
6,694 | $40.5 | $55.73 |
Added 37.6%
|
$36.91 | $55.95 | |
| TD | $278,000.0 | 0.01% |
No Change
|
4,402 | $63.26 | $105.03 |
Added 66.03%
|
$51.25 | $64.91 | |
| SYK | $662,000.0 | 0.01% |
Reduced 0.75%
|
1,841 | $360.04 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| SWK | $272,000.0 | 0.01% |
No Change
|
2,473 | $110.13 | $76.64 |
Reduced 30.41%
|
$77.7 | $110.88 | |
| DGX | $492,000.0 | 0.01% |
Reduced 1.27%
|
3,262 | $150.86 | $196.27 |
Added 30.1%
|
$123.04 | $165.32 | |
| DGRW | $294,000.0 | 0.01% |
Added 2.83%
|
3,635 | $80.93 | $94.0 |
Added 16.15%
|
$71.17 | $85.89 | |
| DFS | $292,000.0 | 0.01% |
Added 4.59%
|
1,687 | $173.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIV | $291,000.0 | 0.01% |
No Change
|
8,216 | $35.48 | $54.16 |
Added 52.65%
|
$33.22 | $38.52 | |
| DFAS | $587,000.0 | 0.01% |
No Change
|
9,026 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| EBAY | $261,000.0 | 0.01% |
Added 4.11%
|
4,226 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| DTM | $287,000.0 | 0.01% |
No Change
|
2,890 | $99.43 | $134.65 |
Added 35.42%
|
$51.17 | $114.39 | |
| DSU | $596,000.0 | 0.01% |
Reduced 4.84%
|
55,471 | $10.76 | $9.89 |
Reduced 8.09%
|
$10.11 | $11.4 | |
| DOW | $444,000.0 | 0.01% |
Reduced 4.12%
|
11,082 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| SPYV | $281,000.0 | 0.01% |
No Change
|
5,498 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| SPYG | $611,000.0 | 0.01% |
Added 23.43%
|
6,953 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| PHM | $368,000.0 | 0.01% |
Added 11.0%
|
3,381 | $108.91 | $127.56 |
Added 17.12%
|
$100.24 | $149.47 | |
| PH | $308,000.0 | 0.01% |
Added 14.15%
|
484 | $636.58 | $974.47 |
Added 53.08%
|
$463.16 | $712.42 | |
| PGR | $371,000.0 | 0.01% |
Added 8.23%
|
1,552 | $239.57 | $200.89 |
Reduced 16.15%
|
$175.5 | $270.62 | |
| PGF | $469,000.0 | 0.01% |
Added 0.01%
|
32,261 | $14.55 | $14.09 |
Reduced 3.16%
|
$14.25 | $15.95 | |
| PFG | $497,000.0 | 0.01% |
Added 0.02%
|
6,426 | $77.41 | $99.34 |
Added 28.33%
|
$72.21 | $91.98 | |
| PEY | $390,000.0 | 0.01% |
Added 7.0%
|
18,349 | $21.26 | $21.86 |
Added 2.82%
|
$19.22 | $23.22 | |
| CTVA | $404,000.0 | 0.01% |
Reduced 0.03%
|
7,097 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| CTAS | $423,000.0 | 0.01% |
Reduced 8.53%
|
2,316 | $182.67 | $175.9 |
Reduced 3.71%
|
$148.75 | $228.12 | |
| DNMR | $286,000.0 | 0.01% |
No Change
|
630,329 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMB | $349,000.0 | 0.01% |
Reduced 6.89%
|
33,787 | $10.35 | $10.88 |
Added 5.12%
|
$9.93 | $11.28 | |
| VT | $293,000.0 | 0.01% |
Reduced 3.85%
|
2,498 | $117.5 | $150.34 |
Added 27.95%
|
$102.84 | $123.64 | |
| VSS | $295,000.0 | 0.01% |
Added 22.01%
|
2,583 | $114.47 | $156.72 |
Added 36.91%
|
$109.16 | $126.8 | |
| VRTX | $338,000.0 | 0.01% |
Reduced 3.44%
|
842 | $402.61 | $430.29 |
Added 6.88%
|
$377.85 | $519.88 | |
| VRTS | $409,000.0 | 0.01% |
Added 0.22%
|
1,855 | $220.6 | $143.14 |
Reduced 35.11%
|
$190.42 | $263.39 | |
| VONG | $671,000.0 | 0.01% |
No Change
|
6,504 | $103.31 | $123.29 |
Added 19.34%
|
$79.91 | $107.97 | |
| CXH | $262,000.0 | 0.01% |
Reduced 9.63%
|
32,862 | $7.99 | $8.35 |
Added 4.51%
|
$7.3 | $8.36 | |
| CXE | $247,000.0 | 0.01% |
No Change
|
67,126 | $3.68 | $3.74 |
Added 1.63%
|
$3.46 | $4.03 | |
| PCT | $443,000.0 | 0.01% |
Reduced 0.69%
|
43,300 | $10.25 | $7.27 |
Reduced 29.07%
|
$3.13 | $15.58 | |
| PNC | $330,000.0 | 0.01% |
No Change
|
1,712 | $192.87 | $219.86 |
Added 13.99%
|
$139.69 | $216.26 | |
| PMM | $452,000.0 | 0.01% |
Reduced 6.31%
|
75,746 | $5.97 | $6.18 |
Added 3.52%
|
$5.83 | $6.61 | |
| PHYS | $340,000.0 | 0.01% |
No Change
|
16,902 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| REGL | $653,000.0 | 0.01% |
Added 5.41%
|
8,106 | $80.66 | $90.07 |
Added 11.67%
|
$71.2 | $89.45 | |
| RCL | $532,000.0 | 0.01% |
Reduced 2.45%
|
2,310 | $230.69 | $265.84 |
Added 15.24%
|
$113.1 | $258.7 | |
| COIN | $284,000.0 | 0.01% |
Reduced 0.43%
|
1,145 | $248.3 | $199.77 |
Reduced 19.54%
|
$114.51 | $349.75 | |
| COF | $328,000.0 | 0.01% |
Reduced 7.06%
|
1,842 | $178.29 | $191.39 |
Added 7.35%
|
$128.23 | $198.3 | |
| CNOB | $448,000.0 | 0.01% |
Reduced 4.17%
|
19,557 | $22.91 | $28.52 |
Added 24.49%
|
$17.07 | $29.31 | |
| CMS | $288,000.0 | 0.01% |
Reduced 5.1%
|
4,321 | $66.66 | $76.27 |
Added 14.42%
|
$55.1 | $72.4 | |
| CMG | $530,000.0 | 0.01% |
Reduced 13.29%
|
8,795 | $60.3 | $34.21 |
Reduced 43.27%
|
$46.15 | $69.26 | |
| CLX | $337,000.0 | 0.01% |
Reduced 2.16%
|
2,080 | $162.39 | $98.68 |
Reduced 39.23%
|
$127.6 | $171.37 | |
| VTWO | $274,000.0 | 0.01% |
Added 2.95%
|
3,068 | $89.33 | $111.79 |
Added 25.14%
|
$76.78 | $99.12 | |
| VTEB | $654,000.0 | 0.01% |
No Change
|
13,058 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| CEG | $477,000.0 | 0.01% |
Added 0.99%
|
2,134 | $223.71 | $313.53 |
Added 40.15%
|
$115.34 | $330.34 | |
| RAAX | $657,000.0 | 0.01% |
Reduced 2.91%
|
23,329 | $28.19 | $41.64 |
Added 47.71%
|
$24.47 | $30.82 | |
| PSX | $472,000.0 | 0.01% |
Added 41.27%
|
4,145 | $113.93 | $162.85 |
Added 42.94%
|
$108.91 | $174.08 | |
| PRU | $442,000.0 | 0.01% |
Added 9.72%
|
3,736 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| PRF | $325,000.0 | 0.01% |
Added 5.58%
|
8,063 | $40.34 | $50.86 |
Added 26.08%
|
$35.31 | $43.02 | |
| SPTM | $375,000.0 | 0.01% |
Reduced 7.01%
|
5,264 | $71.43 | $86.74 |
Added 21.43%
|
$59.17 | $74.44 | |
| SPTI | $319,000.0 | 0.01% |
Reduced 6.63%
|
11,472 | $27.88 | $28.67 |
Added 2.83%
|
$27.42 | $29.28 | |
| SPMB | $242,000.0 | 0.01% |
Added 3.34%
|
11,265 | $21.55 | $22.44 |
Added 4.13%
|
$20.92 | $22.76 | |
| SPLV | $261,000.0 | 0.01% |
No Change
|
3,742 | $70.0 | $73.76 |
Added 5.37%
|
$62.37 | $75.14 | |
| SPG | $519,000.0 | 0.01% |
Added 0.83%
|
3,020 | $172.18 | $201.16 |
Added 16.83%
|
$135.15 | $186.0 | |
| SNV | $400,000.0 | 0.01% |
Added 0.68%
|
7,818 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNOW | $396,000.0 | 0.01% |
Added 27.21%
|
2,567 | $154.4 | $140.32 |
Reduced 9.12%
|
$107.13 | $237.72 | |
| SMH | $280,000.0 | 0.01% |
Added 5.46%
|
1,158 | $242.19 | $506.44 |
Added 109.11%
|
$184.15 | $283.07 | |
| SLV | $548,000.0 | 0.01% |
Added 36.7%
|
20,831 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| SLB | $304,000.0 | 0.01% |
Reduced 15.68%
|
7,948 | $38.34 | $56.15 |
Added 46.45%
|
$36.52 | $55.69 | |
| RY | $297,000.0 | 0.01% |
Reduced 42.59%
|
2,465 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| RSF | $691,000.0 | 0.01% |
Reduced 3.93%
|
44,809 | $15.44 | $14.53 |
Reduced 5.89%
|
$14.9 | $16.9 | |
| BTA | $361,000.0 | 0.01% |
Reduced 13.95%
|
37,025 | $9.76 | $9.72 |
Reduced 0.41%
|
$9.48 | $11.1 | |
| BSX | $258,000.0 | 0.01% |
Added 12.19%
|
2,899 | $89.31 | $62.07 |
Reduced 30.5%
|
$59.85 | $101.14 | |
| BSCV | $266,000.0 | 0.01% |
No Change
|
16,622 | $16.05 | $16.52 |
Added 2.93%
|
$15.57 | $17.16 | |
| BSCU | $304,000.0 | 0.01% |
Added 50.49%
|
18,603 | $16.37 | $16.78 |
Added 2.5%
|
$15.89 | $17.13 | |
| BSCT | $359,000.0 | 0.01% |
Added 25.86%
|
19,619 | $18.34 | $18.7 |
Added 1.96%
|
$17.84 | $18.96 | |
| BSCS | $705,000.0 | 0.01% |
Added 8.14%
|
35,050 | $20.13 | $20.45 |
Added 1.59%
|
$19.65 | $20.7 | |
| BSCR | $613,000.0 | 0.01% |
Added 6.72%
|
31,507 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| BSCQ | $530,000.0 | 0.01% |
Added 10.9%
|
27,282 | $19.43 | $19.52 |
Added 0.46%
|
$19.05 | $19.64 | |
| BSCP | $533,000.0 | 0.01% |
Added 12.65%
|
25,812 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCO | $434,000.0 | 0.01% |
No Change
|
20,566 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| CI | $319,000.0 | 0.01% |
Reduced 2.61%
|
1,157 | $276.11 | $275.64 |
Reduced 0.17%
|
$262.03 | $370.83 | |
| ROL | $269,000.0 | 0.01% |
Reduced 3.82%
|
5,821 | $46.35 | $56.6 |
Added 22.11%
|
$40.41 | $52.16 | |
| ROK | $551,000.0 | 0.01% |
Reduced 4.03%
|
1,931 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| RF | $636,000.0 | 0.01% |
Added 2.86%
|
27,081 | $23.52 | $27.76 |
Added 18.03%
|
$17.42 | $27.96 | |
| SHW | $250,000.0 | 0.01% |
Added 5.59%
|
737 | $340.13 | $337.7 |
Reduced 0.71%
|
$282.09 | $400.42 | |
| SHOP | $425,000.0 | 0.01% |
Reduced 4.17%
|
4,003 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| SHEL | $690,000.0 | 0.01% |
Reduced 2.18%
|
11,015 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| SCHW | $520,000.0 | 0.01% |
Added 6.23%
|
7,027 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| SCHF | $482,000.0 | 0.01% |
Added 271.91%
|
26,108 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| AVY | $383,000.0 | 0.01% |
Added 0.1%
|
2,052 | $187.12 | $165.5 |
Reduced 11.55%
|
$181.99 | $233.48 | |
| BP | $352,000.0 | 0.01% |
Reduced 6.65%
|
11,909 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| BLV | $705,000.0 | 0.01% |
Reduced 5.63%
|
10,305 | $68.43 | $69.14 |
Added 1.04%
|
$66.65 | $76.87 | |
| BLE | $329,000.0 | 0.01% |
Reduced 4.47%
|
31,375 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKNG | $425,000.0 | 0.01% |
Added 36.51%
|
86 | $4,951.65 | $180.25 |
Reduced 96.36%
|
$3,180.0 | $5,337.24 | |
| BIV | $664,000.0 | 0.01% |
Reduced 3.88%
|
8,892 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| BIIB | $313,000.0 | 0.01% |
Reduced 7.61%
|
2,052 | $152.92 | $184.38 |
Added 20.57%
|
$139.71 | $251.99 | |
| BIB | $506,000.0 | 0.01% |
Reduced 5.21%
|
9,996 | $50.66 | $82.71 |
Added 63.26%
|
$47.2 | $69.56 | |
| BGX | $524,000.0 | 0.01% |
No Change
|
42,157 | $12.44 | $10.86 |
Reduced 12.7%
|
$11.74 | $13.24 | |
| AON | $655,000.0 | 0.01% |
Added 1.56%
|
1,825 | $359.24 | $321.14 |
Reduced 10.61%
|
$268.06 | $395.33 | |
| AOD | $463,000.0 | 0.01% |
Reduced 5.16%
|
55,103 | $8.41 | $10.02 |
Added 19.14%
|
$7.73 | $9.14 | |
| ANTM | $273,000.0 | 0.01% |
Reduced 11.67%
|
742 | $368.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANET | $305,000.0 | 0.01% |
No Change
|
795 | $383.91 | $176.91 |
Reduced 53.92%
|
$60.08 | $121.92 | |
| BDX | $439,000.0 | 0.01% |
Added 16.41%
|
1,937 | $226.91 | $152.14 |
Reduced 32.95%
|
$218.75 | $248.42 | |
| BANX | $645,000.0 | 0.01% |
Reduced 13.99%
|
30,746 | $20.98 | $19.41 |
Reduced 7.48%
|
$17.81 | $21.67 | |
| AZO | $284,000.0 | 0.01% |
Added 2.3%
|
89 | $3,192.82 | $3,577.91 |
Added 12.06%
|
$2,672.31 | $3,416.71 | |
| AXON | $409,000.0 | 0.01% |
Reduced 5.87%
|
689 | $594.66 | $397.12 |
Reduced 33.22%
|
$247.04 | $698.67 | |
| VXF | $304,000.0 | 0.01% |
Added 2.49%
|
1,604 | $190.0 | $225.53 |
Added 18.7%
|
$159.19 | $207.77 | |
| VVR | $350,000.0 | 0.01% |
Reduced 3.99%
|
88,657 | $3.95 | $3.15 |
Reduced 20.25%
|
$3.81 | $4.46 | |
| AUPH | $357,000.0 | 0.01% |
No Change
|
39,865 | $8.98 | $15.98 |
Added 77.95%
|
$4.71 | $10.67 | |
| SCHB | $319,000.0 | 0.01% |
Added 202.54%
|
14,080 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| SCHA | $254,000.0 | 0.01% |
Added 112.97%
|
9,850 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| ADI | $216,000.0 | 0.0% |
Added 7.59%
|
1,020 | $212.41 | $399.57 |
Added 88.11%
|
$182.57 | $244.14 | |
| AMP | $219,000.0 | 0.0% |
No Change
|
412 | $532.15 | $464.12 |
Reduced 12.78%
|
$370.12 | $577.0 | |
| WPC | $203,000.0 | 0.0% |
No Change
|
3,268 | $62.3 | $73.12 |
Added 17.37%
|
$52.91 | $65.76 | |
| SCHP | $227,000.0 | 0.0% |
Added 104.07%
|
8,820 | $25.83 | $26.91 |
Added 4.18%
|
$25.46 | $53.11 | |
| SCHV | $213,000.0 | 0.0% |
No Change
|
8,193 | $26.07 | $32.03 |
Added 22.86%
|
$23.25 | $78.8 | |
| SJT | $49,000.0 | 0.0% |
Reduced 16.2%
|
13,031 | $3.83 | $4.2 |
Added 9.66%
|
$3.21 | $5.81 | |
| RFM | $219,000.0 | 0.0% |
Reduced 11.94%
|
14,750 | $14.87 | $14.29 |
Reduced 3.9%
|
$14.78 | $16.54 | |
| RQI | $198,000.0 | 0.0% |
No Change
|
16,235 | $12.24 | $13.05 |
Added 6.62%
|
$10.61 | $14.41 | |
| SPGI | $201,000.0 | 0.0% |
No Change
|
405 | $498.35 | $436.79 |
Reduced 12.35%
|
$407.69 | $533.29 | |
| SPSM | $214,000.0 | 0.0% |
No Change
|
4,769 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| PSLV | $212,000.0 | 0.0% |
No Change
|
21,994 | $9.65 | $24.54 |
Added 154.3%
|
$7.4 | $11.77 | |
| RA | $152,000.0 | 0.0% |
Reduced 7.38%
|
11,454 | $13.32 | $12.92 |
Reduced 3.0%
|
$12.17 | $13.77 | |
| REGN | $216,000.0 | 0.0% |
Reduced 3.49%
|
304 | $713.23 | $751.57 |
Added 5.38%
|
$666.25 | $1,211.2 | |
| PII | $225,000.0 | 0.0% |
Added 1.32%
|
3,907 | $57.63 | $60.04 |
Added 4.18%
|
$52.77 | $100.91 | |
| PMF | $185,000.0 | 0.0% |
Reduced 17.89%
|
20,650 | $8.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPL | $203,000.0 | 0.0% |
Added 0.82%
|
6,255 | $32.46 | $38.75 |
Added 19.38%
|
$25.35 | $35.15 | |
| PPT | $170,000.0 | 0.0% |
Reduced 3.7%
|
47,927 | $3.56 | $3.49 |
Reduced 1.97%
|
$3.4 | $3.74 | |
| PDI | $217,000.0 | 0.0% |
No Change
|
11,879 | $18.34 | $17.44 |
Reduced 4.91%
|
$18.17 | $20.9 | |
| PEG | $229,000.0 | 0.0% |
Added 2.11%
|
2,712 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| PGX | $204,000.0 | 0.0% |
Reduced 0.22%
|
17,757 | $11.53 | $11.19 |
Reduced 2.95%
|
$11.23 | $12.54 | |
| PHD | $126,000.0 | 0.0% |
Added 0.28%
|
13,067 | $9.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STX | $204,000.0 | 0.0% |
No Change
|
1,870 | $109.52 | $586.25 |
Added 435.29%
|
$82.31 | $115.32 | |
| STZ | $208,000.0 | 0.0% |
Added 1.18%
|
941 | $221.06 | $156.0 |
Reduced 29.43%
|
$176.51 | $274.87 | |
| TEI | $215,000.0 | 0.0% |
Reduced 5.62%
|
41,968 | $5.13 | $6.48 |
Added 26.32%
|
$5.04 | $5.94 | |
| OPI | $15,000.0 | 0.0% |
Reduced 31.23%
|
15,810 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OXLC | $59,000.0 | 0.0% |
Reduced 20.43%
|
11,682 | $5.07 | $9.99 |
Added 97.04%
|
$4.95 | $5.78 | |
| PAXS | $195,000.0 | 0.0% |
Reduced 21.47%
|
12,800 | $15.25 | $14.65 |
Reduced 3.93%
|
$14.5 | $17.24 | |
| PBT | $217,000.0 | 0.0% |
Reduced 7.05%
|
19,758 | $11.02 | $22.24 |
Added 101.81%
|
$10.14 | $15.71 | |
| NXDT | $179,000.0 | 0.0% |
Reduced 9.1%
|
29,353 | $6.1 | $5.16 |
Reduced 15.41%
|
$4.67 | $7.6 | |
| NXPI | $213,000.0 | 0.0% |
No Change
|
890 | $240.14 | $244.04 |
Added 1.62%
|
$202.25 | $296.08 | |
| OGE | $206,000.0 | 0.0% |
No Change
|
5,033 | $41.02 | $47.1 |
Added 14.82%
|
$32.06 | $44.41 | |
| NCV | $42,000.0 | 0.0% |
Reduced 3.33%
|
12,355 | $3.47 | $16.48 |
Added 374.93%
|
$3.02 | $3.73 | |
| NHS | $192,000.0 | 0.0% |
Reduced 6.09%
|
25,680 | $7.49 | $6.35 |
Reduced 15.22%
|
$7.47 | $8.67 | |
| MPW | $60,000.0 | 0.0% |
Reduced 2.21%
|
15,302 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQT | $143,000.0 | 0.0% |
Reduced 10.72%
|
14,570 | $9.86 | $10.3 |
Added 4.46%
|
$9.74 | $11.0 | |
| MQY | $208,000.0 | 0.0% |
Reduced 5.84%
|
18,117 | $11.52 | $11.44 |
Reduced 0.69%
|
$11.43 | $13.29 | |
| MUC | $204,000.0 | 0.0% |
No Change
|
19,283 | $10.63 | $10.83 |
Added 1.88%
|
$10.52 | $11.64 | |
| TMUS | $219,000.0 | 0.0% |
No Change
|
994 | $220.73 | $189.8 |
Reduced 14.01%
|
$158.84 | $248.15 | |
| TRP | $236,000.0 | 0.0% |
Reduced 2.68%
|
5,081 | $46.53 | $62.02 |
Added 33.29%
|
$34.95 | $50.37 | |
| TSHA | $17,000.0 | 0.0% |
No Change
|
10,000 | $1.73 | $6.4 |
Added 269.94%
|
$1.19 | $4.32 | |
| TTD | $214,000.0 | 0.0% |
No Change
|
1,824 | $117.53 | $23.97 |
Reduced 79.61%
|
$66.56 | $141.53 | |
| MEGI | $173,000.0 | 0.0% |
Reduced 21.95%
|
14,225 | $12.17 | $15.14 |
Added 24.4%
|
$11.28 | $14.96 | |
| MET | $227,000.0 | 0.0% |
Reduced 15.41%
|
2,777 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| LODE | $8,000.0 | 0.0% |
No Change
|
10,000 | $0.8 | $3.25 |
Added 306.25%
|
$0.13 | $1.01 | |
| LWLG | $129,000.0 | 0.0% |
No Change
|
61,500 | $2.1 | $12.67 |
Added 503.33%
|
$1.68 | $5.3 | |
| MCHP | $227,000.0 | 0.0% |
Added 2.06%
|
3,960 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| KRG | $204,000.0 | 0.0% |
No Change
|
7,694 | $26.56 | $25.97 |
Reduced 2.22%
|
$19.64 | $28.24 | |
| IYG | $220,000.0 | 0.0% |
Added 0.04%
|
2,834 | $77.81 | $86.71 |
Added 11.44%
|
$60.0 | $82.77 | |
| KEYS | $213,000.0 | 0.0% |
Added 1.92%
|
1,330 | $160.63 | $346.96 |
Added 116.0%
|
$119.72 | $175.39 | |
| IUSG | $220,000.0 | 0.0% |
No Change
|
1,585 | $139.35 | $177.54 |
Added 27.41%
|
$106.8 | $145.11 | |
| IWN | $208,000.0 | 0.0% |
Added 3.42%
|
1,271 | $164.19 | $206.96 |
Added 26.05%
|
$144.75 | $183.51 | |
| IP | $212,000.0 | 0.0% |
Reduced 19.14%
|
3,941 | $53.81 | $32.65 |
Reduced 39.32%
|
$32.7 | $60.36 | |
| IPG | $224,000.0 | 0.0% |
No Change
|
7,086 | $31.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRT | $216,000.0 | 0.0% |
No Change
|
10,542 | $20.5 | $15.79 |
Reduced 22.98%
|
$14.08 | $22.26 | |
| UBER | $237,000.0 | 0.0% |
No Change
|
3,155 | $75.15 | $74.64 |
Reduced 0.68%
|
$54.84 | $87.0 | |
| UHS | $201,000.0 | 0.0% |
Added 0.09%
|
1,122 | $179.38 | $174.35 |
Reduced 2.8%
|
$150.11 | $243.25 | |
| USMV | $203,000.0 | 0.0% |
No Change
|
2,223 | $91.33 | $94.08 |
Added 3.01%
|
$79.31 | $94.83 | |
| ICE | $224,000.0 | 0.0% |
Added 8.03%
|
1,506 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| IGIB | $202,000.0 | 0.0% |
No Change
|
3,936 | $51.51 | $53.53 |
Added 3.92%
|
$49.91 | $54.1 | |
| IGR | $70,000.0 | 0.0% |
Reduced 9.83%
|
14,643 | $4.81 | $4.72 |
Reduced 1.87%
|
$4.68 | $6.69 | |
| HWKN | $218,000.0 | 0.0% |
Added 0.96%
|
1,780 | $122.65 | $170.7 |
Added 39.18%
|
$54.44 | $139.55 | |
| IAUCF | $4,000.0 | 0.0% |
No Change
|
10,000 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $214,000.0 | 0.0% |
Reduced 2.99%
|
1,912 | $112.07 | $67.76 |
Reduced 39.54%
|
$91.6 | $141.78 | |
| HAL | $215,000.0 | 0.0% |
No Change
|
7,407 | $29.05 | $40.36 |
Added 38.93%
|
$25.51 | $41.56 | |
| FTF | $109,000.0 | 0.0% |
No Change
|
16,510 | $6.63 | $5.88 |
Reduced 11.31%
|
$6.08 | $6.83 | |
| FBHS | $208,000.0 | 0.0% |
Added 6.65%
|
3,049 | $68.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBND | $214,000.0 | 0.0% |
No Change
|
4,775 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| FLC | $178,000.0 | 0.0% |
Reduced 4.94%
|
10,680 | $16.7 | $17.12 |
Added 2.51%
|
$14.51 | $17.48 | |
| FNDA | $232,000.0 | 0.0% |
Added 116.13%
|
7,824 | $29.7 | $35.5 |
Added 19.53%
|
$26.22 | $58.54 | |
| FNDF | $207,000.0 | 0.0% |
No Change
|
6,244 | $33.21 | $51.05 |
Added 53.72%
|
$32.65 | $37.85 | |
| VGM | $134,000.0 | 0.0% |
No Change
|
13,305 | $10.1 | $10.15 |
Added 0.5%
|
$9.47 | $10.7 | |
| VIAC | $111,000.0 | 0.0% |
Reduced 6.35%
|
10,617 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLUE | $211,000.0 | 0.0% |
No Change
|
2,001 | $105.62 | $162.33 |
Added 53.69%
|
$98.51 | $115.88 | |
| EOD | $82,000.0 | 0.0% |
No Change
|
16,613 | $4.97 | $6.31 |
Added 26.96%
|
$4.33 | $5.11 | |
| ES | $208,000.0 | 0.0% |
No Change
|
3,627 | $57.43 | $68.64 |
Added 19.52%
|
$52.71 | $69.01 | |
| EVG | $159,000.0 | 0.0% |
Reduced 4.34%
|
14,574 | $10.92 | $10.74 |
Reduced 1.65%
|
$10.29 | $11.45 | |
| FAST | $221,000.0 | 0.0% |
Added 6.36%
|
3,076 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| EDD | $80,000.0 | 0.0% |
Reduced 16.19%
|
17,700 | $4.54 | $5.59 |
Added 23.13%
|
$4.34 | $5.2 | |
| EMN | $222,000.0 | 0.0% |
No Change
|
1,988 | $111.93 | $72.0 |
Reduced 35.67%
|
$80.71 | $114.5 | |
| EMXC | $226,000.0 | 0.0% |
Reduced 1.97%
|
4,084 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| DSL | $235,000.0 | 0.0% |
Added 1.08%
|
18,700 | $12.57 | $10.96 |
Reduced 12.81%
|
$11.85 | $13.24 | |
| DVA | $212,000.0 | 0.0% |
No Change
|
1,298 | $163.93 | $151.85 |
Reduced 7.37%
|
$103.55 | $170.29 | |
| DVN | $235,000.0 | 0.0% |
Reduced 7.1%
|
7,205 | $32.73 | $47.94 |
Added 46.47%
|
$30.39 | $55.09 | |
| DXCM | $205,000.0 | 0.0% |
No Change
|
2,648 | $77.76 | $61.57 |
Reduced 20.82%
|
$62.34 | $142.0 | |
| DXJ | $214,000.0 | 0.0% |
Added 0.46%
|
1,948 | $110.31 | $160.2 |
Added 45.23%
|
$85.3 | $117.8 | |
| EAD | $157,000.0 | 0.0% |
No Change
|
22,912 | $6.89 | $6.59 |
Reduced 4.35%
|
$6.29 | $7.22 | |
| ECL | $200,000.0 | 0.0% |
Added 4.66%
|
854 | $234.26 | $269.49 |
Added 15.04%
|
$195.49 | $262.61 | |
| CURE | $228,000.0 | 0.0% |
No Change
|
1,715 | $133.18 | $86.38 |
Reduced 35.14%
|
$88.21 | $143.51 | |
| VMO | $164,000.0 | 0.0% |
No Change
|
16,913 | $9.72 | $9.66 |
Reduced 0.62%
|
$9.22 | $10.39 | |
| VPU | $230,000.0 | 0.0% |
No Change
|
1,322 | $174.09 | $199.84 |
Added 14.79%
|
$128.05 | $180.04 | |
| CMU | $53,000.0 | 0.0% |
No Change
|
14,715 | $3.66 | $3.65 |
Reduced 0.27%
|
$3.2 | $3.7 | |
| COWZ | $220,000.0 | 0.0% |
No Change
|
3,906 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| CHD | $222,000.0 | 0.0% |
Reduced 5.01%
|
2,123 | $104.71 | $95.02 |
Reduced 9.25%
|
$96.09 | $113.5 | |
| CIK | $138,000.0 | 0.0% |
No Change
|
47,797 | $2.89 | $2.56 |
Reduced 11.42%
|
$2.82 | $3.13 | |
| BSL | $217,000.0 | 0.0% |
Reduced 5.88%
|
15,198 | $14.34 | $13.16 |
Reduced 8.23%
|
$13.39 | $14.84 | |
| BYM | $193,000.0 | 0.0% |
Reduced 14.56%
|
17,790 | $10.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BK | $216,000.0 | 0.0% |
No Change
|
2,812 | $76.82 | $134.05 |
Added 74.5%
|
$52.64 | $85.81 | |
| BKN | $117,000.0 | 0.0% |
Reduced 12.45%
|
10,550 | $11.15 | $11.54 |
Added 3.5%
|
$11.01 | $13.16 | |
| AVK | $118,000.0 | 0.0% |
No Change
|
10,134 | $11.74 | $12.39 |
Added 5.54%
|
$11.06 | $12.97 | |
| AZN | $203,000.0 | 0.0% |
No Change
|
2,611 | $77.92 | $189.75 |
Added 143.52%
|
$60.47 | $87.68 | |
| BBVA | $116,000.0 | 0.0% |
No Change
|
10,704 | $10.84 | $21.87 |
Added 101.75%
|
$8.65 | $12.2 | |
| ASM | $9,000.0 | 0.0% |
No Change
|
11,332 | $0.88 | $6.91 |
Added 685.23%
|
$0.44 | $1.56 | |
| ASTS | $216,000.0 | 0.0% |
No Change
|
8,265 | $26.15 | $76.4 |
Added 192.16%
|
$1.97 | $39.08 | |
| ATO | $202,000.0 | 0.0% |
No Change
|
1,460 | $138.68 | $185.45 |
Added 33.73%
|
$110.46 | $152.65 | |
| WEN | $194,000.0 | 0.0% |
Added 4.23%
|
11,952 | $16.3 | $7.14 |
Reduced 56.2%
|
$14.13 | $20.65 | |
| WIW | $89,000.0 | 0.0% |
No Change
|
10,141 | $8.84 | $8.51 |
Reduced 3.73%
|
$8.21 | $8.88 | |
| ABR | $182,000.0 | 0.0% |
No Change
|
13,192 | $13.85 | $7.97 |
Reduced 42.45%
|
$11.92 | $15.94 | |
| ABC | $220,000.0 | 0.0% |
Reduced 26.54%
|
980 | $224.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |