| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL | $179,170,000.0 | 7.92% |
Reduced 6.5%
|
1,959,642 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| VOX | $169,857,000.0 | 7.51% |
Reduced 6.49%
|
1,096,138 | $154.96 | $194.94 |
Added 25.8%
|
$122.3 | $163.98 | |
| VCR | $169,932,000.0 | 7.51% |
Reduced 5.48%
|
452,694 | $375.38 | $394.65 |
Added 5.13%
|
$284.84 | $402.25 | |
| VFH | $168,841,000.0 | 7.46% |
Reduced 5.91%
|
1,430,014 | $118.07 | $126.63 |
Added 7.25%
|
$92.53 | $126.85 | |
| VGT | $167,065,000.0 | 7.38% |
Reduced 5.58%
|
268,680 | $621.8 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| VPU | $162,499,000.0 | 7.18% |
Reduced 3.87%
|
994,370 | $163.42 | $199.84 |
Added 22.29%
|
$128.05 | $180.04 | |
| VIS | $159,344,000.0 | 7.04% |
Reduced 3.79%
|
626,376 | $254.39 | $336.01 |
Added 32.08%
|
$216.6 | $280.63 | |
| VDC | $151,014,000.0 | 6.67% |
Reduced 2.33%
|
714,421 | $211.38 | $229.06 |
Added 8.36%
|
$189.56 | $224.4 | |
| VNQ | $148,184,000.0 | 6.55% |
Reduced 2.46%
|
1,663,502 | $89.08 | $95.3 |
Added 6.98%
|
$78.27 | $99.58 | |
| BSV | $138,507,000.0 | 6.12% |
Added 737.12%
|
1,792,517 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| VDE | $106,766,000.0 | 4.72% |
Reduced 2.05%
|
880,112 | $121.31 | $161.72 |
Added 33.31%
|
$112.99 | $137.92 | |
| VAW | $105,589,000.0 | 4.67% |
Reduced 27.61%
|
562,124 | $187.84 | $236.06 |
Added 25.67%
|
$179.0 | $215.82 | |
| VHT | $103,196,000.0 | 4.56% |
Reduced 27.29%
|
406,783 | $253.69 | $269.89 |
Added 6.39%
|
$250.07 | $289.14 | |
| QQQ | $93,455,000.0 | 4.13% |
Added 8.08%
|
182,804 | $511.23 | $664.02 |
Added 29.89%
|
$413.07 | $539.15 | |
| SPY | $62,871,000.0 | 2.78% |
Added 4.98%
|
107,274 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| BIV | $62,143,000.0 | 2.75% |
Added 48.97%
|
831,571 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| VTIP | $56,032,000.0 | 2.48% |
Added 35.52%
|
1,157,226 | $48.42 | $50.34 |
Added 3.97%
|
$47.37 | $49.41 | |
| EDV | $41,314,000.0 | 1.76% |
No Change
|
518,499 | $79.68 | $64.39 |
Reduced 19.19%
|
$64.56 | $83.97 | |
| $28,208,000.0 | 1.25% |
No Change
|
975,994 | $28.9 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BILS | $9,800,000.0 | 0.43% |
Reduced 5.96%
|
98,845 | $99.15 | $99.4 |
Added 0.25%
|
$98.96 | $99.6 | |
| GLD | $5,210,000.0 | 0.23% |
No Change
|
21,520 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| CTA | $5,214,000.0 | 0.23% |
Added 0.18%
|
186,965 | $27.89 | $30.25 |
Added 8.46%
|
$23.36 | $29.17 | |
| XSMO | $3,827,000.0 | 0.17% |
Reduced 1.29%
|
57,896 | $66.11 | $85.95 |
Added 30.01%
|
$55.05 | $74.38 | |
| SPMO | $3,686,000.0 | 0.16% |
Reduced 1.28%
|
38,806 | $95.01 | $131.52 |
Added 38.43%
|
$69.02 | $100.83 | |
| BLV | $1,529,000.0 | 0.07% |
Reduced 96.06%
|
22,345 | $68.43 | $69.14 |
Added 1.04%
|
$66.65 | $76.87 | |
| AAPL | $544,000.0 | 0.02% |
Reduced 2.03%
|
2,174 | $250.47 | $271.06 |
Added 8.22%
|
$164.08 | $260.1 | |
| CTAS | $219,000.0 | 0.01% |
No Change
|
1,200 | $182.7 | $175.9 |
Reduced 3.72%
|
$148.75 | $228.12 |