Investor
LVZ, Inc.
Portfolio Total Value
$783,271,000.00
Number of Stocks
152
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY | $97,756,000.0 | 13.41% |
Added 0.65%
|
2,726,811 | $35.85 | $38.96 |
Added 8.68%
|
$31.4 | $40.6 | |
| IVW | $96,087,000.0 | 13.18% |
Reduced 0.73%
|
946,392 | $101.53 | $122.06 |
Added 20.22%
|
$77.2 | $106.33 | |
| IVE | $83,408,000.0 | 11.44% |
Added 1.56%
|
436,966 | $190.88 | $211.03 |
Added 10.56%
|
$172.85 | $206.63 | |
| DUHP | $68,790,000.0 | 9.43% |
Added 0.98%
|
2,035,836 | $33.79 | $37.88 |
Added 12.1%
|
$29.14 | $35.79 | |
| IJH | $66,610,000.0 | 9.13% |
Reduced 2.92%
|
1,069,019 | $62.31 | $66.28 |
Added 6.37%
|
$54.14 | $68.33 | |
| $56,852,000.0 | 7.8% |
Added 3577.61%
|
2,753,129 | $20.65 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DFAI | $56,670,000.0 | 7.77% |
Added 2.76%
|
1,940,769 | $29.2 | $37.66 |
Added 28.97%
|
$27.96 | $32.11 | |
| LQD | $44,224,000.0 | 5.67% |
No Change
|
391,439 | $112.98 | $110.55 |
Reduced 2.15%
|
$104.14 | $114.07 | |
| IJR | $39,258,000.0 | 5.38% |
Reduced 4.58%
|
340,728 | $115.22 | $122.24 |
Added 6.09%
|
$101.85 | $128.61 | |
| AGG | $30,215,000.0 | 4.14% |
Added 5.56%
|
311,825 | $96.9 | $100.1 |
Added 3.3%
|
$94.85 | $102.04 | |
| BIBL | $7,217,000.0 | 0.99% |
Added 2.23%
|
185,499 | $38.91 | $45.13 |
Added 15.99%
|
$35.11 | $42.48 | |
| AAPL | $6,098,000.0 | 0.84% |
Added 3.27%
|
24,354 | $250.42 | $274.61 |
Added 9.66%
|
$164.08 | $260.1 | |
| ITOT | $5,839,000.0 | 0.8% |
Added 29.48%
|
45,399 | $128.62 | $147.82 |
Added 14.93%
|
$106.31 | $134.51 | |
| IVV | $5,397,000.0 | 0.74% |
Reduced 4.78%
|
9,169 | $588.67 | $679.84 |
Added 15.49%
|
$485.19 | $612.09 | |
| DFUS | $5,320,000.0 | 0.73% |
Added 12.9%
|
83,460 | $63.75 | $73.73 |
Added 15.65%
|
$52.49 | $66.58 | |
| DFCF | $4,757,000.0 | 0.65% |
Added 26.68%
|
115,282 | $41.27 | $42.51 |
Added 3.0%
|
$40.7 | $43.58 | |
| IBD | $4,345,000.0 | 0.6% |
Added 8.6%
|
185,393 | $23.44 | $24.17 |
Added 3.11%
|
$22.99 | $25.49 | |
| IJJ | $3,510,000.0 | 0.48% |
Added 13.31%
|
28,096 | $124.96 | $132.47 |
Added 6.01%
|
$108.67 | $136.42 | |
| FTC | $3,076,000.0 | 0.42% |
Reduced 2.25%
|
22,250 | $138.25 | $159.4 |
Added 15.3%
|
$111.42 | $149.16 | |
| ISMD | $2,961,000.0 | 0.41% |
Added 0.47%
|
78,940 | $37.52 | $39.44 |
Added 5.12%
|
$32.84 | $41.16 | |
| TPLC | $2,895,000.0 | 0.4% |
Added 1.99%
|
67,604 | $42.83 | $45.62 |
Added 6.51%
|
$37.89 | $46.48 | |
| AMZN | $2,771,000.0 | 0.38% |
Reduced 1.14%
|
12,631 | $219.39 | $222.56 |
Added 1.44%
|
$151.61 | $235.44 | |
| FTA | $2,764,000.0 | 0.38% |
Added 0.46%
|
36,153 | $76.46 | $85.89 |
Added 12.33%
|
$69.17 | $83.93 | |
| DFAS | $2,709,000.0 | 0.37% |
Added 14.2%
|
41,631 | $65.08 | $70.59 |
Added 8.47%
|
$56.87 | $71.78 | |
| TPIF | $2,709,000.0 | 0.37% |
Added 2.79%
|
101,926 | $26.58 | $34.37 |
Added 29.31%
|
$24.64 | $29.22 | |
| HYG | $2,445,000.0 | 0.34% |
Reduced 8.2%
|
31,087 | $78.65 | $80.66 |
Added 2.56%
|
$75.59 | $80.37 | |
| TPHD | $2,328,000.0 | 0.32% |
Added 2.78%
|
64,043 | $36.36 | $38.7 |
Added 6.44%
|
$32.41 | $39.66 | |
| FEX | $2,222,000.0 | 0.3% |
Reduced 0.7%
|
21,306 | $104.3 | $118.28 |
Added 13.4%
|
$90.04 | $113.17 | |
| IEMG | $2,078,000.0 | 0.27% |
No Change
|
36,198 | $57.41 | $65.15 |
Added 13.48%
|
$48.31 | $59.0 | |
| IWC | $1,934,000.0 | 0.27% |
Reduced 11.97%
|
14,840 | $130.38 | $160.81 |
Added 23.34%
|
$108.9 | $139.98 | |
| JPM | $1,871,000.0 | 0.26% |
Added 3.55%
|
7,807 | $239.7 | $315.55 |
Added 31.64%
|
$168.86 | $264.25 | |
| IEUR | $2,035,000.0 | 0.26% |
No Change
|
33,402 | $60.93 | $69.83 |
Added 14.61%
|
$53.26 | $61.81 | |
| IPAC | $2,056,000.0 | 0.26% |
No Change
|
30,889 | $66.59 | $72.92 |
Added 9.51%
|
$55.89 | $67.43 | |
| MSFT | $1,824,000.0 | 0.25% |
Added 9.48%
|
4,329 | $421.53 | $476.39 |
Added 13.01%
|
$385.58 | $468.35 | |
| FNX | $1,841,000.0 | 0.25% |
Added 0.22%
|
15,911 | $115.72 | $127.09 |
Added 9.83%
|
$100.61 | $127.98 | |
| FQAL | $1,826,000.0 | 0.25% |
Reduced 11.04%
|
27,915 | $65.43 | $75.34 |
Added 15.15%
|
$54.69 | $68.61 | |
| FDT | $1,668,000.0 | 0.23% |
Added 2.85%
|
30,854 | $54.08 | $78.45 |
Added 45.06%
|
$50.47 | $58.95 | |
| SO | $1,503,000.0 | 0.21% |
Added 11.88%
|
18,268 | $82.32 | $85.71 |
Added 4.12%
|
$65.8 | $94.45 | |
| SYK | $1,512,000.0 | 0.21% |
Added 4.84%
|
4,200 | $360.05 | $351.69 |
Reduced 2.32%
|
$307.23 | $398.2 | |
| FTHI | $1,390,000.0 | 0.19% |
Added 43.32%
|
59,749 | $23.27 | $23.52 |
Added 1.07%
|
$20.96 | $24.09 | |
| EWCO | $1,397,000.0 | 0.18% |
No Change
|
42,721 | $32.71 | $27.53 |
Reduced 15.84%
|
$23.79 | $30.28 | |
| COP | $1,198,000.0 | 0.16% |
No Change
|
12,081 | $99.17 | $90.77 |
Reduced 8.47%
|
$94.23 | $135.18 | |
| V | $1,144,000.0 | 0.16% |
Added 10.49%
|
3,622 | $316.08 | $345.11 |
Added 9.18%
|
$252.7 | $325.74 | |
| HYLS | $1,169,000.0 | 0.16% |
Added 6.79%
|
28,295 | $41.33 | $41.65 |
Added 0.77%
|
$40.12 | $42.55 | |
| FMB | $1,136,000.0 | 0.16% |
No Change
|
22,285 | $51.01 | $50.97 |
Reduced 0.08%
|
$48.1 | $52.13 | |
| FYX | $1,175,000.0 | 0.16% |
Reduced 1.47%
|
11,627 | $101.06 | $114.66 |
Added 13.46%
|
$86.07 | $111.87 | |
| IEFA | $1,178,000.0 | 0.16% |
Added 1.95%
|
16,767 | $70.28 | $88.34 |
Added 25.7%
|
$68.74 | $78.83 | |
| NEAR | $993,000.0 | 0.14% |
Reduced 0.42%
|
19,681 | $50.5 | $51.24 |
Added 1.47%
|
$49.88 | $51.4 | |
| RYT | $987,000.0 | 0.14% |
Added 6.76%
|
26,391 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| CASS | $933,000.0 | 0.13% |
No Change
|
22,827 | $40.91 | $43.77 |
Added 6.99%
|
$37.99 | $50.25 | |
| XLF | $972,000.0 | 0.13% |
Reduced 1.46%
|
20,113 | $48.33 | $54.64 |
Added 13.06%
|
$38.25 | $51.62 | |
| JPST | $940,000.0 | 0.13% |
Added 5.13%
|
18,678 | $50.37 | $50.67 |
Added 0.6%
|
$50.2 | $50.75 | |
| FDVV | $844,000.0 | 0.12% |
Added 0.27%
|
16,900 | $49.94 | $56.62 |
Added 13.38%
|
$42.53 | $52.78 | |
| LLY | $780,000.0 | 0.11% |
Added 11.84%
|
1,011 | $772.0 | $1,054.29 |
Added 36.57%
|
$624.68 | $972.53 | |
| NVDA | $810,000.0 | 0.11% |
Added 6.64%
|
6,037 | $134.29 | $177.72 |
Added 32.34%
|
$59.94 | $153.13 | |
| COST | $796,000.0 | 0.11% |
Added 281.14%
|
869 | $916.4 | $860.39 |
Reduced 6.11%
|
$675.96 | $1,008.25 | |
| WMT | $797,000.0 | 0.11% |
Added 10.34%
|
8,828 | $90.35 | $115.42 |
Added 27.75%
|
$53.44 | $96.18 | |
| XOM | $747,000.0 | 0.1% |
Added 67.82%
|
6,946 | $107.57 | $114.68 |
Added 6.61%
|
$97.74 | $126.34 | |
| TSLA | $698,000.0 | 0.1% |
Added 0.52%
|
1,731 | $403.75 | $489.88 |
Added 21.33%
|
$138.8 | $488.54 | |
| SPY | $705,000.0 | 0.1% |
Added 12.52%
|
1,204 | $586.08 | $678.87 |
Added 15.83%
|
$482.86 | $609.07 | |
| IBM | $665,000.0 | 0.09% |
Added 19.84%
|
3,026 | $219.83 | $303.18 |
Added 37.92%
|
$162.62 | $239.35 | |
| FISV | $673,000.0 | 0.09% |
Reduced 7.61%
|
3,280 | $205.42 | $67.7 |
Reduced 67.04%
|
$0.0 | $0.0 | |
| GD | $625,000.0 | 0.09% |
Added 16.05%
|
2,372 | $263.51 | $337.49 |
Added 28.07%
|
$251.62 | $316.9 | |
| VZ | $684,000.0 | 0.09% |
Added 80.26%
|
17,119 | $39.99 | $40.75 |
Added 1.9%
|
$37.59 | $45.36 | |
| PSX | $642,000.0 | 0.09% |
No Change
|
5,643 | $113.93 | $131.78 |
Added 15.67%
|
$108.91 | $174.08 | |
| DNOV | $628,000.0 | 0.09% |
Added 30.73%
|
14,668 | $42.87 | $48.59 |
Added 13.34%
|
$38.97 | $43.58 | |
| C | $690,000.0 | 0.09% |
Added 20.43%
|
9,813 | $70.39 | $111.28 |
Added 58.09%
|
$52.24 | $82.03 | |
| FFEB | $601,000.0 | 0.08% |
No Change
|
12,095 | $49.77 | $56.13 |
Added 12.78%
|
$43.26 | $50.55 | |
| AMAT | $606,000.0 | 0.08% |
No Change
|
3,731 | $162.63 | $258.84 |
Added 59.16%
|
$158.96 | $255.89 | |
| ANET | $619,000.0 | 0.08% |
No Change
|
1,614 | $383.82 | $126.13 |
Reduced 67.14%
|
$60.08 | $121.92 | |
| GNTX | $573,000.0 | 0.08% |
Reduced 5.8%
|
19,952 | $28.73 | $23.94 |
Reduced 16.67%
|
$26.58 | $37.58 | |
| APPF | $555,000.0 | 0.08% |
Added 20.49%
|
2,252 | $246.72 | $231.06 |
Reduced 6.35%
|
$172.98 | $274.56 | |
| PG | $567,000.0 | 0.08% |
Added 0.74%
|
3,382 | $167.65 | $145.21 |
Reduced 13.39%
|
$152.06 | $180.43 | |
| RDVY | $544,000.0 | 0.07% |
Added 19.54%
|
9,203 | $59.14 | $69.69 |
Added 17.84%
|
$50.24 | $64.63 | |
| STK | $481,000.0 | 0.07% |
Reduced 11.36%
|
15,074 | $31.95 | $35.45 |
Added 10.95%
|
$28.76 | $36.3 | |
| PLAB | $537,000.0 | 0.07% |
Added 25.29%
|
22,807 | $23.56 | $34.36 |
Added 45.84%
|
$20.25 | $34.16 | |
| QQQ | $486,000.0 | 0.07% |
No Change
|
952 | $511.23 | $611.75 |
Added 19.66%
|
$413.07 | $539.15 | |
| ETN | $516,000.0 | 0.07% |
No Change
|
1,557 | $331.87 | $329.93 |
Reduced 0.58%
|
$241.45 | $379.99 | |
| MLPA | $537,000.0 | 0.07% |
Added 2.18%
|
10,882 | $49.41 | $48.04 |
Reduced 2.77%
|
$44.49 | $54.02 | |
| DUOL | $509,000.0 | 0.07% |
Added 15.93%
|
1,572 | $324.23 | $186.77 |
Reduced 42.4%
|
$145.05 | $378.48 | |
| GSLC | $510,000.0 | 0.07% |
Reduced 1.71%
|
4,434 | $115.17 | $131.82 |
Added 14.46%
|
$95.58 | $121.0 | |
| WEC | $538,000.0 | 0.07% |
No Change
|
5,728 | $94.04 | $104.48 |
Added 11.1%
|
$75.13 | $102.79 | |
| CSCO | $541,000.0 | 0.07% |
Added 17.55%
|
9,141 | $59.2 | $77.55 |
Added 31.0%
|
$44.5 | $61.33 | |
| BJ | $488,000.0 | 0.06% |
No Change
|
5,925 | $82.48 | $93.61 |
Added 13.49%
|
$64.06 | $100.74 | |
| ISTB | $430,000.0 | 0.06% |
Added 17.2%
|
9,020 | $47.77 | $48.83 |
Added 2.22%
|
$46.65 | $48.75 | |
| PSN | $409,000.0 | 0.06% |
Added 18.29%
|
4,436 | $92.25 | $61.69 |
Reduced 33.13%
|
$64.33 | $114.68 | |
| ROP | $412,000.0 | 0.06% |
Added 25.63%
|
794 | $519.85 | $443.78 |
Reduced 14.63%
|
$499.47 | $580.09 | |
| DKS | $412,000.0 | 0.06% |
Added 17.78%
|
1,802 | $228.84 | $209.93 |
Reduced 8.26%
|
$148.92 | $239.3 | |
| SPOT | $470,000.0 | 0.06% |
Added 13.5%
|
1,051 | $447.38 | $579.07 |
Added 29.44%
|
$209.18 | $510.84 | |
| GOOGL | $411,000.0 | 0.06% |
Reduced 1.81%
|
2,173 | $189.34 | $306.57 |
Added 61.92%
|
$130.67 | $202.29 | |
| JEPI | $431,000.0 | 0.06% |
Added 1.92%
|
7,496 | $57.53 | $57.52 |
Reduced 0.02%
|
$54.77 | $60.88 | |
| MPC | $456,000.0 | 0.06% |
Added 27.12%
|
3,276 | $139.48 | $176.79 |
Added 26.75%
|
$130.54 | $221.11 | |
| FIXD | $467,000.0 | 0.06% |
Reduced 99.15%
|
10,891 | $42.97 | $44.25 |
Added 2.98%
|
$39.42 | $46.8 | |
| FPE | $415,000.0 | 0.06% |
Added 2.07%
|
23,475 | $17.7 | $18.2 |
Added 2.82%
|
$16.94 | $18.23 | |
| PGR | $430,000.0 | 0.06% |
Added 18.39%
|
1,796 | $239.61 | $231.81 |
Reduced 3.26%
|
$175.5 | $270.62 | |
| HD | $381,000.0 | 0.05% |
No Change
|
982 | $388.99 | $352.68 |
Reduced 9.33%
|
$323.77 | $439.37 | |
| CDRE | $328,000.0 | 0.05% |
Added 25.39%
|
10,164 | $32.3 | $41.74 |
Added 29.23%
|
$29.19 | $40.28 | |
| EMR | $338,000.0 | 0.05% |
No Change
|
2,729 | $123.93 | $134.09 |
Added 8.2%
|
$91.65 | $134.85 | |
| FITB | $345,000.0 | 0.05% |
Added 0.01%
|
8,164 | $42.28 | $47.59 |
Added 12.56%
|
$32.29 | $49.07 | |
| HCA | $337,000.0 | 0.05% |
Added 20.99%
|
1,124 | $300.15 | $469.79 |
Added 56.52%
|
$278.68 | $417.14 | |
| DJUL | $362,000.0 | 0.05% |
No Change
|
8,638 | $41.98 | $47.25 |
Added 12.55%
|
$36.93 | $42.81 | |
| TTD | $340,000.0 | 0.05% |
No Change
|
2,900 | $117.53 | $36.64 |
Reduced 68.82%
|
$66.56 | $141.53 | |
| VVV | $376,000.0 | 0.05% |
Added 25.14%
|
10,404 | $36.18 | $30.76 |
Reduced 14.98%
|
$33.86 | $48.27 | |
| BRK.B | $354,000.0 | 0.05% |
No Change
|
781 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PH | $342,000.0 | 0.05% |
Reduced 1.82%
|
539 | $636.03 | $874.49 |
Added 37.49%
|
$463.16 | $712.42 | |
| JXN | $345,000.0 | 0.05% |
Added 26.99%
|
3,962 | $87.08 | $106.71 |
Added 22.54%
|
$48.0 | $115.22 | |
| SUSA | $360,000.0 | 0.05% |
No Change
|
2,966 | $121.59 | $138.72 |
Added 14.09%
|
$101.26 | $127.15 | |
| ITGR | $347,000.0 | 0.05% |
Added 19.88%
|
2,623 | $132.52 | $73.9 |
Reduced 44.23%
|
$94.56 | $144.22 | |
| SLQD | $344,000.0 | 0.05% |
Added 17.91%
|
6,931 | $49.74 | $50.77 |
Added 2.07%
|
$48.7 | $50.46 | |
| BUFR | $285,000.0 | 0.04% |
No Change
|
9,377 | $30.47 | $34.05 |
Added 11.75%
|
$26.86 | $31.35 | |
| DAPR | $280,000.0 | 0.04% |
No Change
|
7,542 | $37.21 | $39.16 |
Added 5.24%
|
$32.7 | $37.72 | |
| BX | $258,000.0 | 0.04% |
No Change
|
1,500 | $172.42 | $152.09 |
Reduced 11.79%
|
$115.82 | $200.96 | |
| PPA | $305,000.0 | 0.04% |
No Change
|
2,667 | $114.73 | $153.17 |
Added 33.5%
|
$89.74 | $124.89 | |
| IWR | $287,000.0 | 0.04% |
No Change
|
3,249 | $88.4 | $96.54 |
Added 9.21%
|
$76.26 | $96.01 | |
| FCX | $291,000.0 | 0.04% |
Added 19.5%
|
7,654 | $38.08 | $47.54 |
Added 24.84%
|
$36.26 | $55.24 | |
| CII | $305,000.0 | 0.04% |
Reduced 21.36%
|
15,215 | $20.1 | $23.4 |
Added 16.42%
|
$17.57 | $20.9 | |
| GOOG | $271,000.0 | 0.04% |
Reduced 3.59%
|
1,425 | $190.42 | $307.73 |
Added 61.61%
|
$131.55 | $203.84 | |
| IG | $295,000.0 | 0.04% |
Added 2.99%
|
14,543 | $20.34 | $20.93 |
Added 2.9%
|
$19.9 | $21.55 | |
| DJUN | $293,000.0 | 0.04% |
No Change
|
6,778 | $43.28 | $47.09 |
Added 8.8%
|
$38.52 | $44.07 | |
| EXR | $295,000.0 | 0.04% |
Added 20.62%
|
1,977 | $149.6 | $130.7 |
Reduced 12.63%
|
$131.02 | $184.87 | |
| URI | $309,000.0 | 0.04% |
Added 18.33%
|
439 | $704.44 | $818.68 |
Added 16.22%
|
$576.25 | $896.98 | |
| UNH | $287,000.0 | 0.04% |
No Change
|
568 | $505.42 | $334.2 |
Reduced 33.88%
|
$436.38 | $630.73 | |
| AMT | $214,000.0 | 0.03% |
No Change
|
924 | $232.47 | $179.13 |
Reduced 22.94%
|
$170.46 | $243.56 | |
| CVX | $219,000.0 | 0.03% |
No Change
|
1,516 | $144.84 | $146.75 |
Added 1.32%
|
$135.37 | $167.11 | |
| VUG | $221,000.0 | 0.03% |
No Change
|
540 | $410.44 | $484.04 |
Added 17.93%
|
$317.59 | $428.69 | |
| SLV | $231,000.0 | 0.03% |
No Change
|
8,141 | $28.41 | $57.73 |
Added 103.2%
|
$20.11 | $31.8 | |
| TTC | $208,000.0 | 0.03% |
No Change
|
2,400 | $86.73 | $72.65 |
Reduced 16.23%
|
$76.95 | $100.93 | |
| FTCS | $209,000.0 | 0.03% |
Added 2.14%
|
2,383 | $87.82 | $92.69 |
Added 5.55%
|
$80.47 | $94.23 | |
| FSMB | $199,000.0 | 0.03% |
No Change
|
10,068 | $19.84 | $20.01 |
Added 0.86%
|
$19.65 | $20.11 | |
| FNOV | $244,000.0 | 0.03% |
No Change
|
5,123 | $47.82 | $54.47 |
Added 13.91%
|
$42.94 | $50.45 | |
| MKC | $247,000.0 | 0.03% |
Reduced 0.03%
|
3,246 | $76.24 | $68.27 |
Reduced 10.45%
|
$64.33 | $85.49 | |
| NI | $253,000.0 | 0.03% |
No Change
|
6,897 | $36.76 | $41.43 |
Added 12.7%
|
$24.8 | $38.83 | |
| SPLV | $232,000.0 | 0.03% |
No Change
|
3,323 | $70.0 | $71.37 |
Added 1.96%
|
$62.37 | $75.14 | |
| SPHQ | $229,000.0 | 0.03% |
No Change
|
3,431 | $67.03 | $75.54 |
Added 12.7%
|
$55.67 | $69.97 | |
| GOF | $216,000.0 | 0.03% |
Reduced 31.41%
|
14,209 | $15.26 | $12.07 |
Reduced 20.9%
|
$13.06 | $16.08 | |
| JNJ | $203,000.0 | 0.03% |
No Change
|
1,253 | $162.09 | $209.3 |
Added 29.13%
|
$140.68 | $168.85 | |
| XMLV | $208,000.0 | 0.03% |
Reduced 6.81%
|
3,421 | $60.82 | $63.0 |
Added 3.58%
|
$52.14 | $65.99 | |
| VTI | $230,000.0 | 0.03% |
Reduced 8.09%
|
795 | $289.81 | $334.36 |
Added 15.37%
|
$239.86 | $302.95 | |
| VCR | $201,000.0 | 0.03% |
No Change
|
538 | $375.38 | $401.62 |
Added 6.99%
|
$284.84 | $402.25 | |
| USMV | $221,000.0 | 0.03% |
No Change
|
2,494 | $88.79 | $93.7 |
Added 5.53%
|
$79.31 | $94.83 | |
| XDEC | $220,000.0 | 0.03% |
No Change
|
5,908 | $37.3 | $40.78 |
Added 9.33%
|
$31.46 | $37.88 | |
| WHR | $217,000.0 | 0.03% |
No Change
|
1,900 | $114.48 | $75.58 |
Reduced 33.98%
|
$84.18 | $132.09 | |
| SPGI | $227,000.0 | 0.03% |
No Change
|
456 | $498.03 | $499.86 |
Added 0.37%
|
$407.69 | $533.29 | |
| SPXX | $247,000.0 | 0.03% |
No Change
|
14,753 | $16.78 | $17.52 |
Added 4.41%
|
$14.91 | $18.0 | |
| ASG | $168,000.0 | 0.02% |
No Change
|
29,855 | $5.65 | $5.26 |
Reduced 6.9%
|
$4.97 | $6.08 | |
| GGN | $136,000.0 | 0.02% |
Reduced 29.3%
|
36,191 | $3.77 | $5.09 |
Added 35.01%
|
$3.66 | $4.48 | |
| EXG | $124,000.0 | 0.02% |
No Change
|
14,258 | $8.72 | $9.18 |
Added 5.28%
|
$7.7 | $8.8 | |
| FOF | $182,000.0 | 0.02% |
No Change
|
14,335 | $12.7 | $12.97 |
Added 2.13%
|
$11.0 | $13.39 | |
| ETW | $139,000.0 | 0.02% |
Reduced 6.56%
|
16,535 | $8.42 | $9.08 |
Added 7.84%
|
$7.63 | $8.72 | |
| ETY | $149,000.0 | 0.02% |
No Change
|
10,023 | $14.95 | $15.04 |
Added 0.6%
|
$12.28 | $15.4 | |
| IGD | $73,000.0 | 0.01% |
No Change
|
13,506 | $5.42 | $5.79 |
Added 6.83%
|
$4.98 | $5.7 | |
| MAXN | $16,000.0 | 0.0% |
No Change
|
173,000 | $0.1 | $3.31 |
Added 3210.0%
|
$4.98 | $602.0 |