| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $47,334,000.0 | 4.5% |
Reduced 2.36%
|
189,020 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| AVGO | $30,473,000.0 | 2.9% |
Reduced 3.13%
|
131,444 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| MSFT | $30,205,000.0 | 2.87% |
Added 0.56%
|
71,662 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| IVV | $23,407,000.0 | 2.22% |
Added 11.07%
|
39,762 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| VOO | $21,043,000.0 | 2.0% |
Added 4.1%
|
39,056 | $538.8 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| TSM | $21,008,000.0 | 2.0% |
Reduced 1.52%
|
106,061 | $198.08 | $402.46 |
Added 103.18%
|
$112.61 | $224.08 | |
| VV | $16,816,000.0 | 1.6% |
Reduced 2.52%
|
62,352 | $269.7 | $328.27 |
Added 21.72%
|
$221.94 | $280.79 | |
| SCHF | $16,176,000.0 | 1.54% |
Added 109.75%
|
874,406 | $18.5 | $26.31 |
Added 42.22%
|
$18.08 | $40.66 | |
| JPM | $15,982,000.0 | 1.52% |
Reduced 0.66%
|
66,675 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| HD | $12,969,000.0 | 1.23% |
Reduced 0.45%
|
33,341 | $388.99 | $335.89 |
Reduced 13.65%
|
$323.77 | $439.37 | |
| GLW | $11,267,000.0 | 1.07% |
Reduced 0.48%
|
237,103 | $47.52 | $175.89 |
Added 270.14%
|
$30.31 | $52.03 | |
| IJH | $11,014,000.0 | 1.05% |
Added 5.41%
|
176,777 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| SCHE | $10,701,000.0 | 1.02% |
Added 2.17%
|
401,853 | $26.63 | $35.88 |
Added 34.74%
|
$23.73 | $30.25 | |
| MRK | $9,842,000.0 | 0.94% |
Added 1.85%
|
98,179 | $100.25 | $111.9 |
Added 11.62%
|
$94.48 | $134.63 | |
| PKG | $9,872,000.0 | 0.94% |
Reduced 1.15%
|
43,615 | $226.36 | $212.87 |
Reduced 5.96%
|
$159.57 | $250.82 | |
| ACN | $9,704,000.0 | 0.92% |
Added 0.61%
|
27,587 | $351.8 | $178.36 |
Reduced 49.3%
|
$278.69 | $387.51 | |
| LLY | $9,558,000.0 | 0.91% |
Reduced 1.56%
|
12,381 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| AMGN | $9,123,000.0 | 0.87% |
Added 2.45%
|
35,006 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| IWD | $8,756,000.0 | 0.83% |
Added 3.85%
|
47,299 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| ADI | $8,577,000.0 | 0.82% |
Added 0.14%
|
40,371 | $212.46 | $399.57 |
Added 88.07%
|
$182.57 | $244.14 | |
| CSCO | $8,590,000.0 | 0.82% |
Added 0.51%
|
145,117 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| ORCL | $8,622,000.0 | 0.82% |
Reduced 0.97%
|
51,743 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| ABBV | $8,666,000.0 | 0.82% |
Reduced 0.35%
|
48,773 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| XOM | $8,406,000.0 | 0.8% |
Added 1.11%
|
78,152 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| VGT | $8,338,000.0 | 0.79% |
Added 3.28%
|
13,410 | $621.78 | $104.16 |
Reduced 83.25%
|
$478.25 | $648.66 | |
| $8,183,000.0 | 0.78% |
Reduced 14.59%
|
7,983 | $1,025.15 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PAYX | $8,127,000.0 | 0.77% |
Reduced 0.54%
|
57,965 | $140.22 | $89.82 |
Reduced 35.94%
|
$114.72 | $150.71 | |
| SAP | $8,147,000.0 | 0.77% |
Reduced 2.08%
|
33,093 | $246.21 | $175.26 |
Reduced 28.82%
|
$172.33 | $269.29 | |
| ITOT | $8,084,000.0 | 0.77% |
Added 0.74%
|
62,859 | $128.62 | $156.34 |
Added 21.55%
|
$106.31 | $134.51 | |
| INFY | $7,922,000.0 | 0.75% |
Reduced 0.26%
|
361,436 | $21.92 | $12.86 |
Reduced 41.33%
|
$16.04 | $23.63 | |
| LDOS | $7,675,000.0 | 0.73% |
Reduced 4.04%
|
53,283 | $144.06 | $146.06 |
Added 1.39%
|
$108.95 | $202.9 | |
| IGF | $7,711,000.0 | 0.73% |
Added 4.83%
|
147,540 | $52.27 | $67.75 |
Added 29.62%
|
$43.84 | $55.79 | |
| WSO | $7,704,000.0 | 0.73% |
Reduced 1.34%
|
16,258 | $473.88 | $440.64 |
Reduced 7.01%
|
$373.33 | $571.42 | |
| PFFD | $7,562,000.0 | 0.72% |
Added 11.7%
|
385,631 | $19.61 | $19.12 |
Reduced 2.5%
|
$19.06 | $21.08 | |
| BLK | $7,534,000.0 | 0.71% |
No Change
|
7,935 | $949.54 | $1,044.97 |
Added 10.05%
|
$745.55 | $1,082.45 | |
| BX | $7,314,000.0 | 0.7% |
Reduced 1.57%
|
42,423 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| UNH | $7,318,000.0 | 0.7% |
Added 3.05%
|
14,468 | $505.84 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| PG | $7,354,000.0 | 0.7% |
Reduced 0.19%
|
43,867 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| DLR | $7,036,000.0 | 0.67% |
Reduced 0.99%
|
39,421 | $178.51 | $200.0 |
Added 12.04%
|
$131.42 | $198.0 | |
| AMZN | $6,740,000.0 | 0.64% |
Added 1.87%
|
30,722 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| GOOGL | $6,757,000.0 | 0.64% |
Added 14.77%
|
35,697 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| JNJ | $6,662,000.0 | 0.63% |
Added 1.18%
|
46,070 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| NEE | $6,642,000.0 | 0.63% |
Added 1.48%
|
92,657 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| AXP | $6,475,000.0 | 0.62% |
Reduced 1.18%
|
21,819 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| LMT | $6,423,000.0 | 0.61% |
Reduced 0.16%
|
13,219 | $485.93 | $513.45 |
Added 5.66%
|
$413.92 | $618.95 | |
| NVDA | $6,204,000.0 | 0.59% |
Added 5.47%
|
46,203 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| LRCX | $6,209,000.0 | 0.58% |
No Change
|
7,588 | $818.28 | $267.78 |
Reduced 67.28%
|
$68.87 | $113.0 | |
| IJR | $6,111,000.0 | 0.58% |
Added 6.81%
|
53,041 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| SO | $6,080,000.0 | 0.58% |
Added 0.07%
|
73,869 | $82.32 | $93.49 |
Added 13.57%
|
$65.8 | $94.45 | |
| SPLG | $6,083,000.0 | 0.58% |
Added 22.53%
|
88,245 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| REET | $5,986,000.0 | 0.57% |
Added 5.85%
|
249,760 | $23.97 | $27.02 |
Added 12.72%
|
$21.79 | $27.24 | |
| UPS | $6,027,000.0 | 0.57% |
Added 2.63%
|
47,798 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| SPY | $5,917,000.0 | 0.56% |
Added 1.36%
|
10,063 | $588.04 | $713.94 |
Added 21.41%
|
$482.86 | $609.07 | |
| RIO | $5,886,000.0 | 0.56% |
Added 3.58%
|
100,098 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| AMAT | $5,767,000.0 | 0.55% |
Added 1.21%
|
35,465 | $162.63 | $417.04 |
Added 156.43%
|
$158.96 | $255.89 | |
| QCOM | $5,648,000.0 | 0.54% |
Added 2.32%
|
36,768 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| VTI | $5,489,000.0 | 0.52% |
Added 3.1%
|
18,943 | $289.82 | $352.05 |
Added 21.47%
|
$239.86 | $302.95 | |
| MCD | $5,344,000.0 | 0.51% |
Added 0.3%
|
18,437 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| MDT | $5,248,000.0 | 0.5% |
Reduced 4.71%
|
65,147 | $80.56 | $83.32 |
Added 3.43%
|
$75.96 | $92.68 | |
| SBUX | $5,218,000.0 | 0.5% |
Reduced 2.61%
|
57,194 | $91.25 | $98.67 |
Added 8.13%
|
$71.55 | $103.32 | |
| SCHW | $5,313,000.0 | 0.5% |
Added 2.29%
|
71,789 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| MUB | $5,234,000.0 | 0.5% |
Added 17.76%
|
49,129 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| CM | $5,111,000.0 | 0.49% |
Reduced 9.43%
|
80,030 | $63.87 | $109.52 |
Added 71.47%
|
$43.86 | $67.45 | |
| CTVA | $5,188,000.0 | 0.49% |
Added 0.39%
|
91,098 | $56.96 | $79.8 |
Added 40.1%
|
$44.91 | $64.2 | |
| TXN | $4,938,000.0 | 0.47% |
Added 0.04%
|
26,339 | $187.51 | $277.14 |
Added 47.8%
|
$155.46 | $220.39 | |
| AMD | $4,867,000.0 | 0.46% |
Added 0.21%
|
40,294 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| VEA | $4,798,000.0 | 0.46% |
Added 4.35%
|
100,346 | $47.82 | $68.14 |
Added 42.49%
|
$46.72 | $53.4 | |
| RTX | $4,866,000.0 | 0.46% |
Reduced 0.61%
|
42,057 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| KLAC | $4,748,000.0 | 0.45% |
Added 0.47%
|
7,536 | $630.09 | $1,935.0 |
Added 207.1%
|
$581.7 | $896.32 | |
| FB | $4,705,000.0 | 0.45% |
Added 6.79%
|
8,037 | $585.5 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| BMY | $4,553,000.0 | 0.43% |
Added 0.04%
|
80,509 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| MCHP | $4,559,000.0 | 0.43% |
Added 3.15%
|
79,495 | $57.35 | $89.44 |
Added 55.95%
|
$54.47 | $100.57 | |
| GOOG | $4,414,000.0 | 0.42% |
Added 0.83%
|
23,180 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| WMT | $4,303,000.0 | 0.41% |
Reduced 1.19%
|
47,524 | $90.55 | $129.92 |
Added 43.48%
|
$53.44 | $96.18 | |
| IGIB | $4,290,000.0 | 0.41% |
Added 17.31%
|
83,289 | $51.51 | $53.53 |
Added 3.92%
|
$49.91 | $54.1 | |
| EMR | $4,072,000.0 | 0.39% |
Added 0.86%
|
32,863 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| VWO | $4,115,000.0 | 0.39% |
Reduced 2.88%
|
93,459 | $44.04 | $59.02 |
Added 34.01%
|
$39.43 | $49.57 | |
| CVX | $4,083,000.0 | 0.39% |
Reduced 4.33%
|
28,195 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| AGG | $4,034,000.0 | 0.38% |
Added 11.14%
|
41,631 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| CRM | $3,853,000.0 | 0.37% |
Added 8.76%
|
11,513 | $334.7 | $178.16 |
Reduced 46.77%
|
$212.0 | $369.0 | |
| BWXT | $3,737,000.0 | 0.36% |
Reduced 0.58%
|
33,549 | $111.39 | $223.15 |
Added 100.33%
|
$80.48 | $136.31 | |
| BSV | $3,736,000.0 | 0.36% |
Reduced 2.3%
|
48,359 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| PEP | $3,823,000.0 | 0.36% |
Added 0.44%
|
24,931 | $153.37 | $155.44 |
Added 1.35%
|
$141.51 | $183.41 | |
| ALB | $3,667,000.0 | 0.35% |
Reduced 2.26%
|
42,416 | $86.47 | $188.33 |
Added 117.8%
|
$71.97 | $143.19 | |
| IBM | $3,643,000.0 | 0.35% |
Added 0.95%
|
16,576 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| SCHB | $3,647,000.0 | 0.35% |
Added 196.79%
|
160,684 | $22.7 | $27.56 |
Added 21.41%
|
$18.75 | $64.77 | |
| SCHX | $3,718,000.0 | 0.35% |
Added 184.87%
|
160,437 | $23.18 | $28.14 |
Added 21.4%
|
$19.08 | $66.02 | |
| CCI | $3,660,000.0 | 0.35% |
Reduced 1.93%
|
40,328 | $90.76 | $86.34 |
Reduced 4.87%
|
$84.2 | $120.92 | |
| DEO | $3,672,000.0 | 0.35% |
Added 27.87%
|
28,886 | $127.13 | $79.29 |
Reduced 37.63%
|
$113.99 | $154.71 | |
| APD | $3,556,000.0 | 0.34% |
Reduced 0.12%
|
12,262 | $290.05 | $301.76 |
Added 4.04%
|
$212.24 | $337.0 | |
| CAT | $3,572,000.0 | 0.34% |
Reduced 2.03%
|
9,849 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| AZN | $3,589,000.0 | 0.34% |
Added 0.55%
|
54,779 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| JXN | $3,451,000.0 | 0.33% |
Reduced 4.92%
|
39,638 | $87.08 | $113.13 |
Added 29.92%
|
$48.0 | $115.22 | |
| TGT | $3,473,000.0 | 0.33% |
Added 14.46%
|
25,692 | $135.18 | $129.26 |
Reduced 4.38%
|
$120.21 | $181.86 | |
| MU | $3,228,000.0 | 0.31% |
Added 10.23%
|
38,311 | $84.27 | $496.72 |
Added 489.44%
|
$79.15 | $157.54 | |
| ABT | $3,240,000.0 | 0.31% |
Added 2.27%
|
28,650 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| CSX | $3,200,000.0 | 0.3% |
Added 3.15%
|
99,177 | $32.27 | $45.41 |
Added 40.72%
|
$31.43 | $40.12 | |
| USB | $3,092,000.0 | 0.29% |
Reduced 8.49%
|
64,044 | $48.29 | $55.58 |
Added 15.1%
|
$37.81 | $53.98 | |
| PFE | $3,096,000.0 | 0.29% |
Reduced 10.26%
|
116,714 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| ETV | $2,976,000.0 | 0.28% |
Reduced 0.98%
|
206,563 | $14.41 | $14.4 |
Reduced 0.07%
|
$11.82 | $14.63 | |
| WM | $2,885,000.0 | 0.27% |
Added 7.12%
|
14,302 | $201.79 | $229.53 |
Added 13.75%
|
$183.0 | $230.39 | |
| DLB | $2,790,000.0 | 0.27% |
Added 0.45%
|
35,730 | $78.1 | $64.08 |
Reduced 17.95%
|
$66.35 | $86.37 | |
| UL | $2,873,000.0 | 0.27% |
Reduced 0.17%
|
50,676 | $56.7 | $58.13 |
Added 2.52%
|
$46.46 | $65.87 | |
| ARE | $2,704,000.0 | 0.26% |
Added 0.1%
|
27,357 | $98.84 | $47.4 |
Reduced 52.04%
|
$94.35 | $130.14 | |
| NVS | $2,725,000.0 | 0.26% |
Reduced 0.18%
|
28,009 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| DUK | $2,743,000.0 | 0.26% |
Reduced 0.53%
|
25,466 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| INGR | $2,711,000.0 | 0.26% |
Reduced 6.74%
|
19,713 | $137.56 | $112.69 |
Reduced 18.08%
|
$107.2 | $155.44 | |
| SON | $2,663,000.0 | 0.25% |
Reduced 1.11%
|
54,523 | $48.85 | $48.45 |
Reduced 0.82%
|
$45.93 | $61.73 | |
| BRK.B | $2,605,000.0 | 0.25% |
Added 0.98%
|
5,747 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| UNM | $2,634,000.0 | 0.25% |
Added 0.57%
|
36,075 | $73.03 | $77.48 |
Added 6.09%
|
$46.39 | $77.63 | |
| MDY | $2,673,000.0 | 0.25% |
Added 0.69%
|
4,677 | $571.65 | $664.47 |
Added 16.24%
|
$495.53 | $624.13 | |
| SUB | $2,480,000.0 | 0.24% |
Added 8.41%
|
23,520 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| KMB | $2,509,000.0 | 0.24% |
Added 0.04%
|
18,987 | $132.18 | $97.85 |
Reduced 25.97%
|
$117.67 | $149.31 | |
| IXUS | $2,512,000.0 | 0.24% |
Added 2.68%
|
37,993 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| HESM | $2,376,000.0 | 0.23% |
Added 0.94%
|
64,175 | $37.03 | $37.34 |
Added 0.84%
|
$32.15 | $41.61 | |
| BIV | $2,470,000.0 | 0.23% |
Added 1.31%
|
33,058 | $74.73 | $77.42 |
Added 3.6%
|
$72.95 | $78.89 | |
| MLPX | $2,436,000.0 | 0.23% |
Reduced 0.44%
|
40,191 | $60.61 | $71.6 |
Added 18.13%
|
$43.12 | $67.47 | |
| MCO | $2,367,000.0 | 0.23% |
Reduced 0.95%
|
5,002 | $473.37 | $456.05 |
Reduced 3.66%
|
$360.05 | $503.95 | |
| ICE | $2,264,000.0 | 0.22% |
Added 0.01%
|
15,195 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| IWR | $2,311,000.0 | 0.22% |
Reduced 1.0%
|
26,153 | $88.4 | $103.76 |
Added 17.38%
|
$76.26 | $96.01 | |
| SPMD | $2,338,000.0 | 0.22% |
Added 3.63%
|
42,762 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| COST | $2,288,000.0 | 0.22% |
Reduced 0.4%
|
2,498 | $916.24 | $1,011.15 |
Added 10.36%
|
$675.96 | $1,008.25 | |
| KR | $2,314,000.0 | 0.22% |
Reduced 0.78%
|
37,853 | $61.15 | $67.23 |
Added 9.94%
|
$44.48 | $63.59 | |
| XLC | $2,295,000.0 | 0.22% |
Reduced 0.02%
|
23,711 | $96.81 | $115.54 |
Added 19.35%
|
$75.84 | $102.67 | |
| GII | $2,284,000.0 | 0.22% |
Added 1.38%
|
38,615 | $59.17 | $76.78 |
Added 29.76%
|
$49.8 | $63.35 | |
| FFWM | $2,223,000.0 | 0.21% |
No Change
|
358,038 | $6.21 | $5.9 |
Reduced 4.99%
|
$4.84 | $11.47 | |
| YUMC | $2,202,000.0 | 0.21% |
Reduced 3.93%
|
45,733 | $48.17 | $48.81 |
Added 1.33%
|
$28.5 | $52.0 | |
| GPC | $2,173,000.0 | 0.21% |
Added 34.01%
|
18,464 | $117.69 | $108.74 |
Reduced 7.6%
|
$112.74 | $164.45 | |
| CAG | $2,194,000.0 | 0.21% |
Reduced 2.11%
|
79,070 | $27.75 | $14.17 |
Reduced 48.94%
|
$25.27 | $33.24 | |
| CB | $2,166,000.0 | 0.21% |
Reduced 0.43%
|
7,817 | $277.18 | $326.12 |
Added 17.66%
|
$238.85 | $302.05 | |
| NSC | $2,177,000.0 | 0.21% |
Added 0.05%
|
9,276 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| UNP | $2,236,000.0 | 0.21% |
Added 1.58%
|
9,808 | $228.04 | $268.7 |
Added 17.83%
|
$218.55 | $258.66 | |
| A | $2,129,000.0 | 0.2% |
Added 11.17%
|
15,820 | $134.59 | $115.55 |
Reduced 14.15%
|
$124.16 | $155.35 | |
| KMI | $2,059,000.0 | 0.2% |
Added 0.27%
|
75,160 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| LOW | $2,125,000.0 | 0.2% |
Reduced 0.57%
|
8,614 | $246.79 | $244.45 |
Reduced 0.95%
|
$209.55 | $287.01 | |
| CLX | $2,092,000.0 | 0.2% |
No Change
|
12,883 | $162.41 | $98.68 |
Reduced 39.24%
|
$127.6 | $171.37 | |
| TSLA | $2,154,000.0 | 0.2% |
Added 13.39%
|
5,335 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| EFA | $1,970,000.0 | 0.19% |
Added 0.58%
|
26,055 | $75.61 | $101.77 |
Added 34.6%
|
$73.91 | $84.56 | |
| LNC | $1,975,000.0 | 0.19% |
Added 0.24%
|
62,305 | $31.71 | $36.97 |
Added 16.59%
|
$25.1 | $36.98 | |
| SHYG | $1,961,000.0 | 0.19% |
Reduced 2.47%
|
46,043 | $42.61 | $42.67 |
Added 0.14%
|
$41.6 | $43.45 | |
| PRU | $1,966,000.0 | 0.19% |
Reduced 2.15%
|
16,589 | $118.53 | $94.21 |
Reduced 20.52%
|
$100.6 | $130.55 | |
| V | $2,026,000.0 | 0.19% |
Reduced 0.54%
|
6,413 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| CMCSA | $1,987,000.0 | 0.19% |
Reduced 7.91%
|
52,969 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| FDS | $1,976,000.0 | 0.19% |
Added 2.75%
|
4,115 | $480.28 | $224.12 |
Reduced 53.34%
|
$391.84 | $499.87 | |
| DE | $2,035,000.0 | 0.19% |
No Change
|
4,786 | $425.28 | $562.64 |
Added 32.3%
|
$340.2 | $469.39 | |
| BR | $1,971,000.0 | 0.19% |
No Change
|
8,685 | $226.97 | $155.07 |
Reduced 31.68%
|
$188.3 | $237.96 | |
| SCHD | $1,862,000.0 | 0.18% |
Added 195.8%
|
68,165 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| IX | $1,903,000.0 | 0.18% |
Added 0.04%
|
17,920 | $106.23 | $30.4 |
Reduced 71.38%
|
$90.57 | $125.84 | |
| VTEB | $1,892,000.0 | 0.18% |
Added 1.79%
|
37,758 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| RPM | $1,883,000.0 | 0.18% |
Reduced 1.13%
|
15,305 | $123.06 | $104.98 |
Reduced 14.69%
|
$103.63 | $141.79 | |
| MMM | $1,890,000.0 | 0.18% |
Reduced 0.23%
|
14,646 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| DIS | $1,898,000.0 | 0.18% |
Added 8.73%
|
16,977 | $111.83 | $102.6 |
Reduced 8.25%
|
$83.91 | $123.74 | |
| TRV | $1,926,000.0 | 0.18% |
No Change
|
7,997 | $240.89 | $302.73 |
Added 25.67%
|
$200.21 | $269.56 | |
| SWKS | $1,876,000.0 | 0.18% |
Added 1.11%
|
21,159 | $88.68 | $63.65 |
Reduced 28.23%
|
$82.13 | $120.86 | |
| BMO | $1,767,000.0 | 0.17% |
Added 29.64%
|
18,215 | $97.05 | $152.15 |
Added 56.77%
|
$76.98 | $104.63 | |
| BABA | $1,770,000.0 | 0.17% |
Added 4.51%
|
20,876 | $84.79 | $135.82 |
Added 60.18%
|
$68.36 | $117.82 | |
| HDB | $1,750,000.0 | 0.17% |
Added 3.41%
|
27,414 | $63.86 | $25.65 |
Reduced 59.83%
|
$52.16 | $68.5 | |
| ULST | $1,773,000.0 | 0.17% |
Reduced 5.39%
|
43,900 | $40.41 | $40.49 |
Added 0.2%
|
$40.24 | $40.84 | |
| AFL | $1,765,000.0 | 0.17% |
Reduced 0.73%
|
17,070 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| VUSB | $1,776,000.0 | 0.17% |
Reduced 4.02%
|
35,800 | $49.62 | $49.83 |
Added 0.42%
|
$49.24 | $49.98 | |
| LECO | $1,737,000.0 | 0.17% |
Added 3.24%
|
9,239 | $188.11 | $260.0 |
Added 38.22%
|
$169.51 | $261.13 | |
| MGIC | $1,757,000.0 | 0.17% |
Reduced 13.9%
|
143,330 | $12.26 | $17.38 |
Added 41.76%
|
$9.51 | $13.4 | |
| NEAR | $1,804,000.0 | 0.17% |
Reduced 5.3%
|
35,728 | $50.5 | $50.91 |
Added 0.81%
|
$49.88 | $51.4 | |
| QQQ | $1,834,000.0 | 0.17% |
Added 5.22%
|
3,589 | $511.21 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| ORI | $1,694,000.0 | 0.16% |
Reduced 2.69%
|
46,812 | $36.19 | $40.39 |
Added 11.61%
|
$27.2 | $39.27 | |
| SPSM | $1,716,000.0 | 0.16% |
Added 3.37%
|
38,203 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| KO | $1,684,000.0 | 0.16% |
Added 1.14%
|
27,051 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| COP | $1,577,000.0 | 0.15% |
Added 11.24%
|
15,902 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| FLNG | $1,612,000.0 | 0.15% |
Reduced 7.84%
|
70,277 | $22.94 | $30.98 |
Added 35.05%
|
$20.85 | $30.67 | |
| OMC | $1,590,000.0 | 0.15% |
Reduced 2.64%
|
18,346 | $86.68 | $75.74 |
Reduced 12.62%
|
$81.42 | $107.0 | |
| EMXC | $1,608,000.0 | 0.15% |
Added 28.2%
|
29,004 | $55.45 | $90.45 |
Added 63.12%
|
$53.94 | $63.25 | |
| KIM | $1,586,000.0 | 0.15% |
No Change
|
67,702 | $23.43 | $23.69 |
Added 1.11%
|
$17.57 | $25.83 | |
| LHX | $1,510,000.0 | 0.14% |
Reduced 3.93%
|
7,181 | $210.29 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| HII | $1,489,000.0 | 0.14% |
Added 11.83%
|
7,882 | $188.98 | $359.29 |
Added 90.12%
|
$184.29 | $299.5 | |
| GIS | $1,494,000.0 | 0.14% |
Added 1.64%
|
23,438 | $63.77 | $34.97 |
Reduced 45.16%
|
$57.94 | $75.9 | |
| STX | $1,471,000.0 | 0.14% |
Reduced 0.18%
|
16,921 | $86.97 | $586.25 |
Added 574.08%
|
$82.31 | $115.32 | |
| NWE | $1,438,000.0 | 0.14% |
Added 4.67%
|
26,905 | $53.46 | $71.19 |
Added 33.16%
|
$46.15 | $57.49 | |
| PH | $1,440,000.0 | 0.14% |
Added 0.67%
|
2,265 | $635.99 | $974.47 |
Added 53.22%
|
$463.16 | $712.42 | |
| VCSH | $1,524,000.0 | 0.14% |
Added 3.75%
|
19,547 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| VCIT | $1,425,000.0 | 0.14% |
Added 2.87%
|
17,764 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| SAFT | $1,431,000.0 | 0.14% |
Added 1.31%
|
17,373 | $82.4 | $76.04 |
Reduced 7.72%
|
$73.38 | $90.0 | |
| HON | $1,401,000.0 | 0.13% |
Added 3.04%
|
6,204 | $225.87 | $213.17 |
Reduced 5.62%
|
$189.66 | $242.77 | |
| EXPD | $1,400,000.0 | 0.13% |
Reduced 1.75%
|
12,642 | $110.77 | $147.56 |
Added 33.21%
|
$108.36 | $131.59 | |
| MBB | $1,416,000.0 | 0.13% |
Added 96.14%
|
15,446 | $91.68 | $95.23 |
Added 3.87%
|
$89.16 | $96.76 | |
| ALCO | $1,413,000.0 | 0.13% |
Reduced 6.41%
|
54,425 | $25.98 | $42.33 |
Added 62.93%
|
$24.14 | $34.08 | |
| LW | $1,314,000.0 | 0.12% |
Reduced 1.03%
|
19,671 | $66.83 | $44.32 |
Reduced 33.68%
|
$52.99 | $109.41 | |
| CAH | $1,228,000.0 | 0.12% |
Reduced 8.83%
|
10,385 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| OMAB | $1,216,000.0 | 0.12% |
Added 2.31%
|
17,720 | $68.64 | $116.52 |
Added 69.76%
|
$59.08 | $90.53 | |
| SCHM | $1,250,000.0 | 0.12% |
Added 188.28%
|
45,122 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| BHB | $1,210,000.0 | 0.12% |
Reduced 1.03%
|
39,594 | $30.58 | $34.53 |
Added 12.92%
|
$23.26 | $38.47 | |
| SCHA | $1,284,000.0 | 0.12% |
Added 91.36%
|
49,676 | $25.86 | $32.23 |
Added 24.63%
|
$22.41 | $50.79 | |
| ARCC | $1,299,000.0 | 0.12% |
Added 1.28%
|
59,385 | $21.89 | $18.67 |
Reduced 14.71%
|
$19.32 | $23.44 | |
| HTGC | $1,250,000.0 | 0.12% |
Added 0.97%
|
62,259 | $20.09 | $15.51 |
Reduced 22.8%
|
$16.72 | $21.78 | |
| HOMB | $1,219,000.0 | 0.12% |
Reduced 1.43%
|
43,085 | $28.3 | $26.46 |
Reduced 6.5%
|
$22.38 | $32.91 | |
| GLD | $1,260,000.0 | 0.12% |
Reduced 0.38%
|
5,204 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| TSN | $1,136,000.0 | 0.11% |
Added 1.03%
|
19,794 | $57.44 | $64.03 |
Added 11.47%
|
$51.16 | $66.88 | |
| SIMO | $1,120,000.0 | 0.11% |
Reduced 1.71%
|
20,725 | $54.05 | $153.46 |
Added 183.92%
|
$48.81 | $85.87 | |
| CHD | $1,119,000.0 | 0.11% |
Reduced 0.65%
|
10,688 | $104.71 | $95.02 |
Reduced 9.25%
|
$96.09 | $113.5 | |
| CUBE | $1,128,000.0 | 0.11% |
Added 0.19%
|
26,335 | $42.85 | $39.54 |
Reduced 7.72%
|
$39.8 | $55.14 | |
| RY | $1,198,000.0 | 0.11% |
No Change
|
9,947 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| DGX | $1,207,000.0 | 0.11% |
Added 1.26%
|
8,006 | $150.86 | $196.27 |
Added 30.1%
|
$123.04 | $165.32 | |
| DFAS | $1,105,000.0 | 0.11% |
Added 1.05%
|
16,990 | $65.08 | $77.0 |
Added 18.32%
|
$56.87 | $71.78 | |
| K | $1,205,000.0 | 0.11% |
Reduced 0.3%
|
14,886 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGSB | $1,205,000.0 | 0.11% |
Added 29.76%
|
23,326 | $51.7 | $52.67 |
Added 1.88%
|
$50.58 | $52.74 | |
| DGRO | $1,129,000.0 | 0.11% |
Reduced 0.22%
|
18,406 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| DCI | $1,014,000.0 | 0.1% |
Added 100.59%
|
15,068 | $67.35 | $88.96 |
Added 32.09%
|
$64.06 | $78.95 | |
| EPI | $1,096,000.0 | 0.1% |
No Change
|
24,229 | $45.27 | $43.4 |
Reduced 4.13%
|
$41.65 | $50.99 | |
| IWM | $1,100,000.0 | 0.1% |
Added 5.62%
|
4,980 | $220.97 | $276.65 |
Added 25.2%
|
$190.06 | $244.98 | |
| VB | $1,028,000.0 | 0.1% |
Added 0.05%
|
4,282 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| CCEP | $1,055,000.0 | 0.1% |
Reduced 0.87%
|
13,747 | $76.81 | $98.06 |
Added 27.67%
|
$65.77 | $82.32 | |
| CQP | $1,072,000.0 | 0.1% |
No Change
|
20,189 | $53.12 | $62.8 |
Added 18.22%
|
$45.51 | $62.89 | |
| IVOO | $1,072,000.0 | 0.1% |
Reduced 0.49%
|
10,165 | $105.5 | $123.21 |
Added 16.79%
|
$91.75 | $115.71 | |
| SRLN | $1,098,000.0 | 0.1% |
Reduced 6.18%
|
26,330 | $41.73 | $40.41 |
Reduced 3.16%
|
$40.71 | $42.13 | |
| ADP | $1,038,000.0 | 0.1% |
Reduced 0.7%
|
3,530 | $294.14 | $196.53 |
Reduced 33.18%
|
$231.27 | $309.63 | |
| FDX | $1,093,000.0 | 0.1% |
Added 2.25%
|
3,869 | $282.59 | $387.98 |
Added 37.29%
|
$234.45 | $313.84 | |
| CTO | $1,075,000.0 | 0.1% |
Reduced 0.05%
|
54,541 | $19.71 | $19.67 |
Reduced 0.2%
|
$16.16 | $21.15 | |
| MA | $1,063,000.0 | 0.1% |
Added 1.05%
|
2,019 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| SHYD | $993,000.0 | 0.09% |
Reduced 0.76%
|
44,175 | $22.48 | $22.76 |
Added 1.25%
|
$21.96 | $22.93 | |
| ADM | $913,000.0 | 0.09% |
Reduced 20.25%
|
18,090 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| USHY | $926,000.0 | 0.09% |
Reduced 4.07%
|
25,196 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| TECH | $983,000.0 | 0.09% |
Reduced 1.09%
|
13,650 | $72.03 | $54.19 |
Reduced 24.77%
|
$61.16 | $85.57 | |
| SJM | $975,000.0 | 0.09% |
Reduced 0.95%
|
8,861 | $110.11 | $96.07 |
Reduced 12.75%
|
$99.81 | $134.62 | |
| LOGI | $940,000.0 | 0.09% |
Reduced 7.91%
|
11,426 | $82.35 | $95.39 |
Added 15.83%
|
$74.72 | $102.59 | |
| LAMR | $976,000.0 | 0.09% |
No Change
|
8,020 | $121.74 | $134.35 |
Added 10.36%
|
$102.1 | $139.88 | |
| BAC | $995,000.0 | 0.09% |
Reduced 4.74%
|
22,642 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| FTSM | $914,000.0 | 0.09% |
Reduced 9.79%
|
15,302 | $59.77 | $59.97 |
Added 0.33%
|
$59.54 | $60.16 | |
| PLTR | $949,000.0 | 0.09% |
Added 4.58%
|
12,550 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| VSS | $958,000.0 | 0.09% |
Added 2.14%
|
8,370 | $114.48 | $156.72 |
Added 36.9%
|
$109.16 | $126.8 | |
| O | $979,000.0 | 0.09% |
Added 1.58%
|
18,331 | $53.41 | $63.33 |
Added 18.57%
|
$50.65 | $64.88 | |
| NEA | $992,000.0 | 0.09% |
Reduced 2.02%
|
87,971 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| PNW | $895,000.0 | 0.09% |
Added 3.43%
|
10,558 | $84.77 | $102.3 |
Added 20.68%
|
$65.2 | $95.42 | |
| PAC | $947,000.0 | 0.09% |
Added 0.74%
|
5,415 | $175.0 | $268.28 |
Added 53.3%
|
$139.64 | $200.0 | |
| DOW | $968,000.0 | 0.09% |
Reduced 14.66%
|
24,127 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| AVA | $868,000.0 | 0.08% |
Reduced 0.32%
|
23,698 | $36.63 | $41.12 |
Added 12.26%
|
$31.91 | $39.99 | |
| SWK | $861,000.0 | 0.08% |
Reduced 1.75%
|
10,728 | $80.29 | $76.64 |
Reduced 4.55%
|
$77.7 | $110.88 | |
| HLI | $838,000.0 | 0.08% |
Reduced 18.14%
|
4,830 | $173.66 | $158.0 |
Reduced 9.02%
|
$119.28 | $192.1 | |
| ASR | $852,000.0 | 0.08% |
No Change
|
3,310 | $257.63 | $317.84 |
Added 23.37%
|
$248.88 | $357.9 | |
| STM | $891,000.0 | 0.08% |
Reduced 29.11%
|
35,691 | $24.97 | $50.47 |
Added 102.12%
|
$23.66 | $49.05 | |
| QUS | $833,000.0 | 0.08% |
Reduced 2.37%
|
5,385 | $154.85 | $180.45 |
Added 16.53%
|
$135.0 | $164.23 | |
| OEF | $814,000.0 | 0.08% |
No Change
|
2,820 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| ENB | $811,000.0 | 0.08% |
Added 15.09%
|
19,137 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| ETN | $807,000.0 | 0.08% |
Reduced 5.44%
|
2,432 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| DFUS | $838,000.0 | 0.08% |
No Change
|
13,152 | $63.75 | $77.82 |
Added 22.07%
|
$52.49 | $66.58 | |
| TJX | $738,000.0 | 0.07% |
Reduced 1.85%
|
6,114 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| FAST | $773,000.0 | 0.07% |
Reduced 9.85%
|
10,750 | $71.91 | $44.69 |
Reduced 37.85%
|
$61.36 | $84.88 | |
| VOOV | $783,000.0 | 0.07% |
No Change
|
4,247 | $184.51 | $213.09 |
Added 15.49%
|
$167.05 | $199.72 | |
| VIG | $741,000.0 | 0.07% |
Added 6.76%
|
3,789 | $195.8 | $226.83 |
Added 15.85%
|
$172.3 | $205.2 | |
| IEMG | $704,000.0 | 0.07% |
Reduced 2.83%
|
13,489 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| LYB | $751,000.0 | 0.07% |
Reduced 16.35%
|
10,116 | $74.27 | $69.87 |
Reduced 5.92%
|
$72.21 | $107.02 | |
| MC | $751,000.0 | 0.07% |
No Change
|
10,171 | $73.88 | $68.08 |
Reduced 7.85%
|
$46.24 | $81.6 | |
| NLOK | $774,000.0 | 0.07% |
No Change
|
28,276 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REG | $718,000.0 | 0.07% |
No Change
|
9,635 | $74.62 | $80.19 |
Added 7.46%
|
$56.51 | $76.53 | |
| UGI | $773,000.0 | 0.07% |
Reduced 1.15%
|
27,079 | $28.57 | $36.92 |
Added 29.23%
|
$22.01 | $30.61 | |
| APO | $764,000.0 | 0.07% |
Reduced 0.64%
|
4,630 | $165.16 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| SPGI | $684,000.0 | 0.07% |
No Change
|
1,374 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| HUN | $642,000.0 | 0.06% |
Reduced 8.11%
|
35,614 | $18.03 | $13.62 |
Reduced 24.46%
|
$15.95 | $27.01 | |
| TFC | $605,000.0 | 0.06% |
Reduced 0.19%
|
13,952 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| FISV | $655,000.0 | 0.06% |
No Change
|
3,190 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| ANTM | $641,000.0 | 0.06% |
Added 38.1%
|
1,740 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXON | $597,000.0 | 0.06% |
Added 0.5%
|
1,005 | $594.32 | $397.12 |
Reduced 33.18%
|
$247.04 | $698.67 | |
| OZK | $682,000.0 | 0.06% |
Reduced 1.91%
|
15,329 | $44.53 | $47.47 |
Added 6.6%
|
$37.43 | $51.5 | |
| WSM | $584,000.0 | 0.06% |
No Change
|
3,158 | $185.18 | $190.55 |
Added 2.9%
|
$95.77 | $210.91 | |
| ET | $662,000.0 | 0.06% |
No Change
|
33,800 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| CVS | $578,000.0 | 0.06% |
Reduced 37.89%
|
12,892 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| NDAQ | $672,000.0 | 0.06% |
No Change
|
8,705 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| NFLX | $616,000.0 | 0.06% |
Added 9.32%
|
692 | $891.32 | $92.44 |
Reduced 89.63%
|
$537.07 | $941.75 | |
| CNP | $609,000.0 | 0.06% |
No Change
|
19,206 | $31.73 | $42.47 |
Added 33.85%
|
$25.41 | $33.12 | |
| CME | $606,000.0 | 0.06% |
Added 6.25%
|
2,550 | $238.03 | $285.06 |
Added 19.76%
|
$190.7 | $249.02 | |
| SNY | $590,000.0 | 0.06% |
Reduced 1.52%
|
12,248 | $48.23 | $46.78 |
Reduced 3.01%
|
$45.22 | $58.97 | |
| DFAE | $595,000.0 | 0.06% |
No Change
|
23,485 | $25.37 | $37.88 |
Added 49.31%
|
$23.14 | $28.2 | |
| SYK | $565,000.0 | 0.05% |
Reduced 1.57%
|
1,568 | $360.68 | $327.51 |
Reduced 9.2%
|
$307.23 | $398.2 | |
| FNLC | $474,000.0 | 0.05% |
No Change
|
17,332 | $27.35 | $29.05 |
Added 6.22%
|
$21.77 | $31.05 | |
| ACWI | $509,000.0 | 0.05% |
Reduced 3.34%
|
4,335 | $117.5 | $150.49 |
Added 28.08%
|
$102.03 | $123.58 | |
| ADBE | $484,000.0 | 0.05% |
No Change
|
1,088 | $444.87 | $245.44 |
Reduced 44.83%
|
$403.75 | $638.25 | |
| ARES | $549,000.0 | 0.05% |
No Change
|
3,105 | $177.03 | $115.23 |
Reduced 34.91%
|
$116.87 | $196.74 | |
| AMT | $489,000.0 | 0.05% |
No Change
|
2,644 | $185.05 | $178.21 |
Reduced 3.7%
|
$170.46 | $243.56 | |
| IJJ | $526,000.0 | 0.05% |
Added 0.02%
|
4,216 | $124.95 | $141.31 |
Added 13.09%
|
$108.67 | $136.42 | |
| ISRG | $553,000.0 | 0.05% |
Reduced 2.3%
|
1,060 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| IWF | $504,000.0 | 0.05% |
No Change
|
1,255 | $401.72 | $479.14 |
Added 19.27%
|
$310.51 | $419.53 | |
| SHOP | $500,000.0 | 0.05% |
Added 22.18%
|
4,709 | $106.33 | $125.83 |
Added 18.34%
|
$48.56 | $120.72 | |
| STAG | $495,000.0 | 0.05% |
Added 4.85%
|
14,605 | $33.94 | $38.86 |
Added 14.5%
|
$32.27 | $41.63 | |
| IEFA | $507,000.0 | 0.05% |
Reduced 0.81%
|
7,215 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| HWKN | $490,000.0 | 0.05% |
No Change
|
4,000 | $122.67 | $170.7 |
Added 39.15%
|
$54.44 | $139.55 | |
| IBDW | $573,000.0 | 0.05% |
No Change
|
28,175 | $20.35 | $21.03 |
Added 3.34%
|
$19.78 | $21.39 | |
| MLPA | $496,000.0 | 0.05% |
Reduced 1.73%
|
10,041 | $49.41 | $53.38 |
Added 8.03%
|
$44.49 | $54.02 | |
| IYW | $524,000.0 | 0.05% |
No Change
|
3,291 | $159.52 | $217.17 |
Added 36.14%
|
$124.32 | $166.47 | |
| NKE | $537,000.0 | 0.05% |
Reduced 0.1%
|
7,072 | $76.04 | $44.69 |
Reduced 41.23%
|
$70.32 | $107.43 | |
| PSA | $536,000.0 | 0.05% |
Added 16.96%
|
1,793 | $299.36 | $308.29 |
Added 2.98%
|
$256.31 | $369.99 | |
| XLE | $511,000.0 | 0.05% |
No Change
|
5,975 | $85.66 | $56.87 |
Reduced 33.61%
|
$80.68 | $98.97 | |
| PM | $485,000.0 | 0.05% |
No Change
|
4,008 | $121.22 | $164.2 |
Added 35.46%
|
$87.82 | $134.15 | |
| ABM | $564,000.0 | 0.05% |
Added 2.35%
|
11,038 | $51.18 | $40.16 |
Reduced 21.53%
|
$39.64 | $59.78 | |
| VXUS | $501,000.0 | 0.05% |
Added 0.06%
|
8,517 | $58.93 | $82.49 |
Added 39.98%
|
$56.48 | $65.52 | |
| VTR | $454,000.0 | 0.04% |
Reduced 6.12%
|
7,664 | $59.34 | $83.62 |
Added 40.92%
|
$41.45 | $67.61 | |
| WRB | $400,000.0 | 0.04% |
Reduced 6.81%
|
6,838 | $58.52 | $66.53 |
Added 13.69%
|
$50.73 | $65.49 | |
| VWOB | $455,000.0 | 0.04% |
Reduced 2.63%
|
7,210 | $63.15 | $67.2 |
Added 6.41%
|
$61.48 | $66.65 | |
| FAF | $472,000.0 | 0.04% |
No Change
|
7,575 | $62.44 | $70.87 |
Added 13.5%
|
$51.6 | $70.92 | |
| CARR | $436,000.0 | 0.04% |
Added 8.22%
|
6,385 | $68.43 | $60.97 |
Reduced 10.9%
|
$53.13 | $83.32 | |
| MPC | $371,000.0 | 0.04% |
No Change
|
2,660 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| NOC | $448,000.0 | 0.04% |
No Change
|
956 | $469.29 | $575.11 |
Added 22.55%
|
$418.6 | $555.57 | |
| MO | $469,000.0 | 0.04% |
Reduced 1.12%
|
8,821 | $53.26 | $66.88 |
Added 25.57%
|
$39.25 | $58.04 | |
| CRS | $424,000.0 | 0.04% |
No Change
|
2,500 | $169.71 | $427.48 |
Added 151.89%
|
$58.87 | $213.41 | |
| QDEF | $414,000.0 | 0.04% |
No Change
|
5,904 | $70.22 | $84.6 |
Added 20.48%
|
$60.01 | $73.86 | |
| VO | $428,000.0 | 0.04% |
Reduced 37.63%
|
1,624 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| BXMT | $381,000.0 | 0.04% |
Added 23.25%
|
21,340 | $17.88 | $20.08 |
Added 12.3%
|
$16.53 | $21.5 | |
| TMO | $393,000.0 | 0.04% |
Added 5.73%
|
756 | $520.62 | $469.71 |
Reduced 9.78%
|
$493.3 | $627.88 | |
| GSIE | $373,000.0 | 0.04% |
Added 20.65%
|
11,179 | $33.38 | $44.94 |
Added 34.63%
|
$32.02 | $36.54 | |
| FHN | $460,000.0 | 0.04% |
No Change
|
22,688 | $20.29 | $24.21 |
Added 19.32%
|
$13.45 | $21.82 | |
| HSIC | $427,000.0 | 0.04% |
No Change
|
6,172 | $69.2 | $77.54 |
Added 12.05%
|
$63.67 | $82.63 | |
| HDV | $425,000.0 | 0.04% |
Reduced 0.53%
|
3,787 | $112.26 | $134.02 |
Added 19.38%
|
$102.31 | $121.7 | |
| GNTX | $444,000.0 | 0.04% |
No Change
|
15,482 | $28.73 | $23.88 |
Reduced 16.88%
|
$26.58 | $37.58 | |
| FMNY | $431,000.0 | 0.04% |
No Change
|
16,200 | $26.65 | $26.76 |
Added 0.41%
|
$26.31 | $27.43 | |
| YUM | $454,000.0 | 0.04% |
No Change
|
3,391 | $134.16 | $160.28 |
Added 19.47%
|
$122.13 | $143.2 | |
| TS | $468,000.0 | 0.04% |
Added 1.64%
|
12,385 | $37.79 | $63.29 |
Added 67.48%
|
$27.24 | $40.73 | |
| INDA | $439,000.0 | 0.04% |
No Change
|
8,350 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| ITW | $379,000.0 | 0.04% |
Reduced 2.04%
|
1,489 | $254.85 | $269.29 |
Added 5.67%
|
$232.77 | $279.13 | |
| EPD | $436,000.0 | 0.04% |
Added 0.14%
|
13,929 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| IHAK | $438,000.0 | 0.04% |
Reduced 4.06%
|
8,985 | $48.79 | $46.68 |
Reduced 4.32%
|
$42.45 | $52.15 | |
| LANC | $434,000.0 | 0.04% |
No Change
|
2,510 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $435,000.0 | 0.04% |
Reduced 54.81%
|
5,748 | $75.82 | $120.71 |
Added 59.21%
|
$66.43 | $168.07 | |
| SHEL | $303,000.0 | 0.03% |
Added 0.5%
|
4,841 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| NWBI | $349,000.0 | 0.03% |
Reduced 1.49%
|
26,500 | $13.19 | $13.28 |
Added 0.68%
|
$10.45 | $15.42 | |
| NEP | $329,000.0 | 0.03% |
Reduced 43.07%
|
18,515 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUV | $360,000.0 | 0.03% |
Reduced 0.71%
|
42,000 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| VZ | $327,000.0 | 0.03% |
Reduced 6.83%
|
8,182 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| EXR | $275,000.0 | 0.03% |
No Change
|
1,840 | $149.6 | $142.09 |
Reduced 5.02%
|
$131.02 | $184.87 | |
| VUG | $268,000.0 | 0.03% |
No Change
|
654 | $410.19 | $83.25 |
Reduced 79.7%
|
$317.59 | $428.69 | |
| VONV | $294,000.0 | 0.03% |
Added 0.89%
|
3,622 | $81.25 | $99.88 |
Added 22.93%
|
$71.98 | $87.97 | |
| CL | $349,000.0 | 0.03% |
No Change
|
3,847 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| CCU | $342,000.0 | 0.03% |
Reduced 10.11%
|
30,200 | $11.33 | $11.45 |
Added 1.06%
|
$10.0 | $13.74 | |
| NFRA | $325,000.0 | 0.03% |
No Change
|
6,000 | $54.22 | $65.89 |
Added 21.52%
|
$51.25 | $59.97 | |
| COF | $341,000.0 | 0.03% |
No Change
|
1,917 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| QUAL | $305,000.0 | 0.03% |
No Change
|
1,713 | $178.08 | $207.4 |
Added 16.46%
|
$150.47 | $187.26 | |
| OKE | $339,000.0 | 0.03% |
Reduced 16.81%
|
3,379 | $100.4 | $87.5 |
Reduced 12.85%
|
$67.05 | $118.07 | |
| ORLY | $362,000.0 | 0.03% |
No Change
|
306 | $1,185.8 | $93.13 |
Reduced 92.15%
|
$947.49 | $1,283.96 | |
| IBDU | $347,000.0 | 0.03% |
Added 33.19%
|
15,250 | $22.8 | $23.31 |
Added 2.24%
|
$22.24 | $24.9 | |
| AGM | $273,000.0 | 0.03% |
Reduced 0.36%
|
1,388 | $196.95 | $173.26 |
Reduced 12.03%
|
$169.17 | $217.6 | |
| GD | $328,000.0 | 0.03% |
Reduced 12.3%
|
1,248 | $263.49 | $313.21 |
Added 18.87%
|
$251.62 | $316.9 | |
| XRT | $278,000.0 | 0.03% |
No Change
|
3,500 | $79.59 | $85.79 |
Added 7.79%
|
$68.48 | $84.84 | |
| INTC | $303,000.0 | 0.03% |
Reduced 72.15%
|
15,140 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| XLY | $264,000.0 | 0.03% |
Reduced 1.26%
|
1,177 | $224.35 | $118.69 |
Reduced 47.1%
|
$166.48 | $240.28 | |
| FLOT | $286,000.0 | 0.03% |
Added 1.35%
|
5,630 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| FIBK | $274,000.0 | 0.03% |
Added 1.2%
|
8,450 | $32.47 | $34.85 |
Added 7.33%
|
$24.16 | $36.77 | |
| SBSI | $334,000.0 | 0.03% |
No Change
|
10,524 | $31.76 | $32.82 |
Added 3.34%
|
$25.3 | $38.0 | |
| SPSB | $305,000.0 | 0.03% |
Reduced 2.81%
|
10,220 | $29.86 | $30.13 |
Added 0.9%
|
$29.46 | $30.31 | |
| BKLN | $305,000.0 | 0.03% |
Reduced 2.85%
|
14,485 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| BHP | $268,000.0 | 0.03% |
Added 13.61%
|
5,502 | $48.83 | $79.82 |
Added 63.47%
|
$48.06 | $63.21 | |
| EVRG | $345,000.0 | 0.03% |
Reduced 3.02%
|
5,613 | $61.55 | $81.23 |
Added 31.97%
|
$48.04 | $65.47 | |
| SPDW | $302,000.0 | 0.03% |
No Change
|
8,855 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| KNG | $345,000.0 | 0.03% |
Added 7.21%
|
6,887 | $50.21 | $49.22 |
Reduced 1.97%
|
$49.11 | $55.5 | |
| SHW | $314,000.0 | 0.03% |
Reduced 5.42%
|
924 | $339.93 | $337.7 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| BDX | $263,000.0 | 0.03% |
No Change
|
1,161 | $226.87 | $152.14 |
Reduced 32.94%
|
$218.75 | $248.42 | |
| HYMB | $319,000.0 | 0.03% |
No Change
|
12,494 | $25.58 | $25.22 |
Reduced 1.41%
|
$24.96 | $26.33 | |
| IUSV | $301,000.0 | 0.03% |
Reduced 2.1%
|
3,256 | $92.59 | $106.97 |
Added 15.53%
|
$83.74 | $100.29 | |
| FSMB | $267,000.0 | 0.03% |
No Change
|
13,500 | $19.84 | $20.01 |
Added 0.86%
|
$19.65 | $20.11 | |
| VTV | $215,000.0 | 0.02% |
Added 6.78%
|
1,276 | $169.26 | $203.53 |
Added 20.25%
|
$149.62 | $182.38 | |
| CTSH | $208,000.0 | 0.02% |
No Change
|
2,715 | $76.9 | $55.11 |
Reduced 28.34%
|
$63.79 | $82.46 | |
| PSX | $240,000.0 | 0.02% |
Added 0.14%
|
2,113 | $113.91 | $162.85 |
Added 42.96%
|
$108.91 | $174.08 | |
| CNS | $234,000.0 | 0.02% |
Reduced 2.68%
|
2,540 | $92.34 | $67.71 |
Reduced 26.67%
|
$64.13 | $110.67 | |
| CNQ | $205,000.0 | 0.02% |
Added 0.17%
|
6,565 | $31.26 | $44.24 |
Added 41.52%
|
$29.23 | $41.29 | |
| PNC | $208,000.0 | 0.02% |
Reduced 1.37%
|
1,081 | $192.87 | $219.86 |
Added 13.99%
|
$139.69 | $216.26 | |
| PAA | $187,000.0 | 0.02% |
No Change
|
11,000 | $17.08 | $21.51 |
Added 25.94%
|
$15.03 | $20.97 | |
| OTIS | $211,000.0 | 0.02% |
No Change
|
2,283 | $92.61 | $77.95 |
Reduced 15.83%
|
$87.57 | $106.33 | |
| XLK | $240,000.0 | 0.02% |
No Change
|
1,034 | $232.54 | $160.22 |
Reduced 31.1%
|
$190.75 | $241.88 | |
| VHT | $215,000.0 | 0.02% |
No Change
|
850 | $253.69 | $269.89 |
Added 6.39%
|
$250.07 | $289.14 | |
| VYM | $260,000.0 | 0.02% |
Reduced 2.3%
|
2,043 | $127.61 | $154.95 |
Added 21.42%
|
$111.31 | $135.07 | |
| WSBC | $207,000.0 | 0.02% |
No Change
|
6,315 | $32.91 | $34.02 |
Added 3.37%
|
$25.56 | $37.36 | |
| VEU | $213,000.0 | 0.02% |
No Change
|
3,725 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| MDLZ | $232,000.0 | 0.02% |
Added 9.9%
|
3,862 | $60.2 | $57.61 |
Reduced 4.3%
|
$55.97 | $77.2 | |
| MIDD | $203,000.0 | 0.02% |
No Change
|
1,500 | $135.45 | $141.93 |
Added 4.78%
|
$118.41 | $161.01 | |
| NHI | $218,000.0 | 0.02% |
No Change
|
2,575 | $84.96 | $77.0 |
Reduced 9.37%
|
$51.59 | $86.13 | |
| NEO | $176,000.0 | 0.02% |
No Change
|
10,700 | $16.48 | $8.29 |
Reduced 49.7%
|
$12.13 | $19.11 | |
| STE | $248,000.0 | 0.02% |
No Change
|
1,209 | $205.56 | $221.8 |
Added 7.9%
|
$197.82 | $248.24 | |
| IRM | $238,000.0 | 0.02% |
Reduced 8.16%
|
2,250 | $105.83 | $116.03 |
Added 9.64%
|
$66.2 | $130.24 | |
| EQIX | $245,000.0 | 0.02% |
Added 4.0%
|
260 | $942.89 | $1,108.76 |
Added 17.59%
|
$684.14 | $994.03 | |
| IAU | $204,000.0 | 0.02% |
No Change
|
4,136 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| MS | $217,000.0 | 0.02% |
No Change
|
1,734 | $125.69 | $188.07 |
Added 49.63%
|
$83.09 | $138.38 | |
| DHR | $223,000.0 | 0.02% |
No Change
|
974 | $229.82 | $177.25 |
Reduced 22.87%
|
$225.42 | $281.7 | |
| DFAI | $210,000.0 | 0.02% |
No Change
|
7,200 | $29.2 | $40.71 |
Added 39.42%
|
$27.96 | $32.11 | |
| DFEM | $245,000.0 | 0.02% |
Added 7.86%
|
9,384 | $26.19 | $38.61 |
Added 47.42%
|
$24.01 | $28.87 | |
| DFAC | $230,000.0 | 0.02% |
No Change
|
6,666 | $34.59 | $42.21 |
Added 22.03%
|
$29.24 | $36.66 | |
| SRPT | $243,000.0 | 0.02% |
No Change
|
2,000 | $121.59 | $20.3 |
Reduced 83.3%
|
$102.16 | $173.25 | |
| JEPI | $236,000.0 | 0.02% |
Reduced 3.54%
|
4,090 | $57.92 | $57.32 |
Reduced 1.04%
|
$54.77 | $60.88 | |
| EEMV | $211,000.0 | 0.02% |
No Change
|
3,380 | $62.7 | $70.15 |
Added 11.88%
|
$54.22 | $63.73 | |
| AOA | $208,000.0 | 0.02% |
Reduced 11.18%
|
2,726 | $76.61 | $94.29 |
Added 23.08%
|
$69.0 | $80.2 | |
| UBSI | $223,000.0 | 0.02% |
No Change
|
5,900 | $37.92 | $43.49 |
Added 14.69%
|
$30.68 | $44.43 | |
| FE | $210,000.0 | 0.02% |
No Change
|
4,750 | $44.35 | $49.41 |
Added 11.41%
|
$35.41 | $44.97 | |
| INTU | $205,000.0 | 0.02% |
No Change
|
327 | $629.35 | $395.95 |
Reduced 37.09%
|
$557.29 | $714.78 | |
| SYY | $217,000.0 | 0.02% |
Reduced 5.64%
|
2,845 | $76.47 | $76.56 |
Added 0.12%
|
$69.03 | $82.89 | |
| T | $202,000.0 | 0.02% |
Reduced 5.68%
|
8,882 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| TIP | $209,000.0 | 0.02% |
No Change
|
1,900 | $110.47 | $111.8 |
Added 1.2%
|
$104.67 | $111.06 | |
| FLRN | $255,000.0 | 0.02% |
No Change
|
8,315 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| APH | $222,000.0 | 0.02% |
No Change
|
3,200 | $69.61 | $149.71 |
Added 115.07%
|
$49.38 | $75.78 | |
| ASGI | $182,000.0 | 0.02% |
Reduced 7.05%
|
10,286 | $17.73 | $23.68 |
Added 33.56%
|
$16.58 | $20.35 | |
| GE | $249,000.0 | 0.02% |
Reduced 0.2%
|
1,496 | $166.97 | $284.6 |
Added 70.45%
|
$100.92 | $194.8 | |
| FNDE | $223,000.0 | 0.02% |
No Change
|
7,710 | $29.05 | $40.48 |
Added 39.35%
|
$26.35 | $33.99 | |
| ZTS | $215,000.0 | 0.02% |
No Change
|
1,105 | $195.38 | $116.87 |
Reduced 40.18%
|
$144.8 | $200.53 | |
| LCID | $135,000.0 | 0.01% |
No Change
|
45,000 | $3.02 | $6.25 |
Added 106.95%
|
$1.93 | $4.43 | |
| EDAP | $26,000.0 | 0.0% |
No Change
|
10,500 | $2.55 | $3.22 |
Added 26.27%
|
$2.0 | $8.5 | |
| ADGI | $4,000.0 | 0.0% |
No Change
|
10,000 | $0.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |