| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VV | $102,971,000.0 | 5.38% |
Added 0.95%
|
381,800 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| QQQ | $97,192,000.0 | 5.08% |
Added 1.93%
|
190,115 | $511.23 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| NVDA | $68,121,000.0 | 3.56% |
Reduced 1.0%
|
507,272 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| RSP | $59,141,000.0 | 3.09% |
Reduced 0.79%
|
337,510 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| VIG | $56,765,000.0 | 2.96% |
Added 3.42%
|
289,870 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| AAPL | $54,001,000.0 | 2.82% |
Added 0.2%
|
215,645 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| MSFT | $52,368,000.0 | 2.73% |
Added 0.74%
|
124,243 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| VONG | $49,949,000.0 | 2.61% |
Added 1.98%
|
483,536 | $103.3 | $128.01 |
Added 23.92%
|
$79.91 | $107.97 | |
| AMZN | $48,678,000.0 | 2.54% |
Added 2.21%
|
221,879 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| LGLV | $45,548,000.0 | 2.38% |
Added 0.52%
|
275,699 | $165.21 | $176.31 |
Added 6.72%
|
$145.91 | $178.3 | |
| IVV | $45,049,000.0 | 2.35% |
Added 4.0%
|
76,525 | $588.69 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| SPTM | $44,108,000.0 | 2.3% |
Added 7.25%
|
617,506 | $71.43 | $89.46 |
Added 25.24%
|
$59.17 | $74.44 | |
| VTV | $42,836,000.0 | 2.24% |
Added 4.48%
|
253,021 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| VYM | $41,070,000.0 | 2.14% |
Added 6.55%
|
321,897 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| GOOG | $40,844,000.0 | 2.13% |
Added 1.41%
|
214,473 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| RYT | $40,077,000.0 | 2.09% |
Added 3.88%
|
1,071,011 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| COST | $37,180,000.0 | 1.94% |
Added 1.51%
|
40,578 | $916.28 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| SPYG | $35,162,000.0 | 1.84% |
Added 3.34%
|
400,030 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| BX | $34,815,000.0 | 1.82% |
Added 0.77%
|
201,924 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| XLV | $31,888,000.0 | 1.67% |
Added 0.44%
|
231,798 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| IYG | $30,329,000.0 | 1.58% |
Added 2.1%
|
389,794 | $77.81 | $86.21 |
Added 10.8%
|
$60.0 | $82.77 | |
| FB | $29,827,000.0 | 1.56% |
Added 2.59%
|
50,942 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| V | $27,937,000.0 | 1.46% |
Added 1.54%
|
88,399 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| JPM | $27,882,000.0 | 1.46% |
Added 2.45%
|
116,316 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| CMG | $26,852,000.0 | 1.4% |
Added 1.44%
|
445,319 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| BKNG | $26,248,000.0 | 1.37% |
Added 2.13%
|
5,283 | $4,968.54 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| BRK.B | $24,851,000.0 | 1.3% |
Added 5.05%
|
54,827 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SYK | $24,520,000.0 | 1.28% |
Added 2.13%
|
68,103 | $360.06 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| SPY | $23,745,000.0 | 1.24% |
Reduced 0.42%
|
40,516 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| VOO | $23,625,000.0 | 1.23% |
Added 0.1%
|
43,849 | $538.8 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| ANET | $22,160,000.0 | 1.19% |
No Change
|
57,736 | $383.82 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| IBHH | $21,561,000.0 | 1.13% |
Added 5.92%
|
922,666 | $23.37 | $23.46 |
Added 0.39%
|
$22.79 | $24.38 | |
| EFIV | $21,479,000.0 | 1.12% |
Added 0.05%
|
380,305 | $56.48 | $71.71 |
Added 26.97%
|
$46.88 | $58.93 | |
| MAR | $21,373,000.0 | 1.12% |
Reduced 0.33%
|
76,625 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| IBDT | $21,172,000.0 | 1.11% |
Added 3.73%
|
850,318 | $24.9 | $25.2 |
Added 1.2%
|
$24.36 | $25.77 | |
| SDY | $20,783,000.0 | 1.09% |
Added 7.04%
|
157,333 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| UBER | $20,603,000.0 | 1.08% |
Added 3.64%
|
341,576 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| HD | $19,314,000.0 | 1.01% |
Added 2.73%
|
49,654 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| ICE | $19,049,000.0 | 0.99% |
Added 1.86%
|
127,841 | $149.01 | $154.36 |
Added 3.59%
|
$124.34 | $167.99 | |
| VO | $18,001,000.0 | 0.94% |
Added 1.55%
|
68,153 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| VUG | $17,070,000.0 | 0.89% |
Added 15.3%
|
41,589 | $410.45 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| IHI | $16,133,000.0 | 0.87% |
No Change
|
272,425 | $59.22 | $48.46 |
Reduced 18.17%
|
$53.72 | $63.13 | |
| RCL | $15,856,000.0 | 0.83% |
Reduced 3.52%
|
68,734 | $230.69 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| ONON | $15,698,000.0 | 0.82% |
Reduced 4.65%
|
286,635 | $54.77 | $37.26 |
Reduced 31.97%
|
$26.03 | $60.61 | |
| $15,422,000.0 | 0.81% |
Reduced 33.66%
|
15,044 | $1,025.14 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MMTM | $15,423,000.0 | 0.81% |
Added 24.56%
|
59,251 | $260.31 | $313.84 |
Added 20.56%
|
$208.19 | $273.75 | |
| IJT | $15,343,000.0 | 0.8% |
Added 3.13%
|
113,345 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| AJG | $14,687,000.0 | 0.77% |
Added 13.73%
|
51,745 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| BLK | $13,883,000.0 | 0.75% |
No Change
|
14,622 | $949.48 | $1,081.9 |
Added 13.95%
|
$745.55 | $1,082.45 | |
| IBDR | $13,143,000.0 | 0.69% |
Added 7.86%
|
546,069 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| UNH | $13,027,000.0 | 0.68% |
Reduced 2.52%
|
25,754 | $505.85 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| TXN | $12,677,000.0 | 0.66% |
Reduced 0.59%
|
67,612 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| CPRT | $12,731,000.0 | 0.66% |
Added 1.32%
|
221,850 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| IWY | $12,081,000.0 | 0.63% |
Added 5.35%
|
51,350 | $235.27 | $292.31 |
Added 24.24%
|
$180.22 | $245.04 | |
| IBTI | $11,770,000.0 | 0.61% |
Added 165.58%
|
537,362 | $21.9 | $22.13 |
Added 1.05%
|
$21.47 | $22.61 | |
| AMD | $11,438,000.0 | 0.6% |
Added 2.18%
|
94,698 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| ADBE | $11,377,000.0 | 0.59% |
Added 0.3%
|
25,586 | $444.69 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| VBR | $11,295,000.0 | 0.59% |
Added 2.96%
|
56,993 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| IBDQ | $10,655,000.0 | 0.56% |
Added 28.73%
|
425,354 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IJR | $10,303,000.0 | 0.54% |
Added 0.42%
|
89,420 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| CRM | $10,417,000.0 | 0.54% |
Added 2.16%
|
31,159 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| IBTG | $10,216,000.0 | 0.53% |
Added 5.2%
|
447,902 | $22.81 | $22.88 |
Added 0.31%
|
$22.44 | $23.1 | |
| IBHF | $9,995,000.0 | 0.52% |
Added 3.04%
|
431,778 | $23.15 | $22.72 |
Reduced 1.86%
|
$22.66 | $23.41 | |
| ARCC | $9,770,000.0 | 0.51% |
Added 4.24%
|
446,327 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| SPLG | $9,678,000.0 | 0.51% |
Reduced 1.75%
|
140,393 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IBTF | $9,490,000.0 | 0.5% |
Added 10.12%
|
406,979 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| VEU | $9,343,000.0 | 0.49% |
Added 2.05%
|
162,750 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| SOFI | $9,131,000.0 | 0.48% |
Added 12.91%
|
592,930 | $15.4 | $15.61 |
Added 1.36%
|
$6.01 | $18.1 | |
| SHOP | $8,989,000.0 | 0.47% |
Added 2.3%
|
84,541 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| DGT | $8,764,000.0 | 0.46% |
Added 3.49%
|
66,381 | $132.03 | $182.26 |
Added 38.04%
|
$119.02 | $139.44 | |
| GOOGL | $8,436,000.0 | 0.44% |
Reduced 0.54%
|
44,567 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| IGRO | $8,322,000.0 | 0.43% |
Added 3.88%
|
122,460 | $67.96 | $87.17 |
Added 28.27%
|
$63.16 | $78.91 | |
| IWR | $7,483,000.0 | 0.39% |
Reduced 0.55%
|
84,652 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| IDEV | $7,185,000.0 | 0.38% |
Added 2.61%
|
111,457 | $64.47 | $87.86 |
Added 36.28%
|
$62.19 | $71.54 | |
| SO | $7,048,000.0 | 0.37% |
Added 3.67%
|
85,624 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| ABNB | $6,497,000.0 | 0.34% |
Added 14.75%
|
49,447 | $131.41 | $132.85 |
Added 1.1%
|
$110.38 | $170.1 | |
| FTNT | $6,240,000.0 | 0.33% |
Added 11.7%
|
66,047 | $94.48 | $122.78 |
Added 29.95%
|
$54.57 | $101.0 | |
| IWM | $4,997,000.0 | 0.26% |
Added 4.77%
|
22,617 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| RACE | $4,423,000.0 | 0.23% |
Added 5.52%
|
10,411 | $424.84 | $321.2 |
Reduced 24.4%
|
$330.16 | $498.23 | |
| MDY | $2,840,000.0 | 0.15% |
Reduced 0.95%
|
4,987 | $569.57 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| PINS | $2,697,000.0 | 0.14% |
Reduced 7.26%
|
93,014 | $29.0 | $19.47 |
Reduced 32.86%
|
$27.0 | $45.19 | |
| TY | $1,812,000.0 | 0.09% |
No Change
|
57,192 | $31.69 | $34.55 |
Added 9.02%
|
$28.79 | $34.82 | |
| CRWD | $1,535,000.0 | 0.08% |
No Change
|
4,487 | $342.16 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| TSLA | $1,524,000.0 | 0.08% |
Reduced 32.41%
|
3,774 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| SPYV | $1,505,000.0 | 0.08% |
Added 0.1%
|
29,431 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| NULG | $1,434,000.0 | 0.07% |
Added 0.61%
|
16,713 | $85.84 | $109.36 |
Added 27.4%
|
$70.12 | $91.03 | |
| SPDW | $1,249,000.0 | 0.07% |
Added 10.78%
|
36,616 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| VTI | $1,256,000.0 | 0.07% |
Reduced 3.99%
|
4,335 | $289.82 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| IWF | $1,282,000.0 | 0.07% |
Added 2.08%
|
3,195 | $401.52 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| XOM | $1,231,000.0 | 0.06% |
Reduced 0.15%
|
11,444 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| SPSM | $904,000.0 | 0.05% |
Reduced 0.07%
|
20,128 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| IBB | $959,000.0 | 0.05% |
Reduced 0.73%
|
7,254 | $132.21 | $166.83 |
Added 26.19%
|
$123.6 | $150.57 | |
| IWS | $961,000.0 | 0.05% |
Added 0.03%
|
7,436 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| PSCT | $981,000.0 | 0.05% |
No Change
|
20,569 | $47.73 | $78.65 |
Added 64.78%
|
$41.88 | $51.74 | |
| DIS | $769,000.0 | 0.04% |
Added 0.69%
|
6,906 | $111.36 | $102.72 |
Reduced 7.76%
|
$83.91 | $123.74 | |
| SOR | $650,000.0 | 0.03% |
No Change
|
14,955 | $43.49 | $45.39 |
Added 4.37%
|
$39.53 | $47.91 | |
| VGT | $547,000.0 | 0.03% |
Reduced 0.45%
|
881 | $621.8 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| CEG | $550,000.0 | 0.03% |
Added 7.65%
|
2,463 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| SLYG | $562,000.0 | 0.03% |
Reduced 3.83%
|
6,224 | $90.35 | $105.79 |
Added 17.09%
|
$80.42 | $101.62 | |
| TTD | $528,000.0 | 0.03% |
Added 0.45%
|
4,500 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| PG | $484,000.0 | 0.03% |
Added 2.01%
|
2,892 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| D | $626,000.0 | 0.03% |
Added 0.47%
|
11,638 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| LLY | $642,000.0 | 0.03% |
Added 0.36%
|
832 | $772.0 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| UNP | $492,000.0 | 0.03% |
Added 1.36%
|
2,160 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| AVGO | $473,000.0 | 0.02% |
Added 4.08%
|
2,043 | $231.85 | $425.19 |
Added 83.39%
|
$117.43 | $251.88 | |
| SCHX | $424,000.0 | 0.02% |
Added 253.36%
|
18,304 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| WMT | $418,000.0 | 0.02% |
Added 3.14%
|
4,629 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| VZ | $294,000.0 | 0.02% |
Added 6.4%
|
7,369 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| VCSH | $460,000.0 | 0.02% |
Reduced 4.52%
|
5,900 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| SPMD | $469,000.0 | 0.02% |
Reduced 1.07%
|
8,578 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| BAC | $396,000.0 | 0.02% |
Added 0.69%
|
9,026 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| APD | $317,000.0 | 0.02% |
No Change
|
1,093 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| MRK | $370,000.0 | 0.02% |
Added 19.45%
|
3,721 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| XLE | $351,000.0 | 0.02% |
Added 2.88%
|
4,107 | $85.66 | $59.44 |
Reduced 30.61%
|
$80.68 | $98.97 | |
| IBHE | $407,000.0 | 0.02% |
Added 37.39%
|
17,560 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| EFA | $326,000.0 | 0.02% |
Added 0.02%
|
4,316 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| IBMN | $292,000.0 | 0.02% |
No Change
|
11,003 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| PNC | $324,000.0 | 0.02% |
Added 3.13%
|
1,680 | $192.86 | $212.84 |
Added 10.36%
|
$139.69 | $216.26 | |
| SCHD | $334,000.0 | 0.02% |
Added 373.3%
|
12,249 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| SCHB | $410,000.0 | 0.02% |
No Change
|
18,069 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| SPEM | $427,000.0 | 0.02% |
Reduced 2.0%
|
11,131 | $38.37 | $50.84 |
Added 32.5%
|
$33.94 | $42.88 | |
| SPSB | $416,000.0 | 0.02% |
Reduced 9.55%
|
13,940 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| BROS | $282,000.0 | 0.01% |
No Change
|
5,400 | $52.38 | $51.01 |
Reduced 2.62%
|
$25.46 | $61.33 | |
| AXP | $252,000.0 | 0.01% |
Reduced 0.35%
|
851 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| BA | $204,000.0 | 0.01% |
No Change
|
1,158 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| ABBV | $203,000.0 | 0.01% |
No Change
|
1,029 | $197.48 | $210.39 |
Added 6.54%
|
$153.58 | $207.32 | |
| CAT | $221,000.0 | 0.01% |
No Change
|
610 | $362.89 | $888.31 |
Added 144.79%
|
$288.34 | $418.5 | |
| ORCL | $210,000.0 | 0.01% |
No Change
|
1,265 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| DE | $229,000.0 | 0.01% |
Added 0.74%
|
542 | $423.7 | $561.83 |
Added 32.6%
|
$340.2 | $469.39 | |
| FDN | $214,000.0 | 0.01% |
No Change
|
884 | $243.17 | $268.17 |
Added 10.28%
|
$177.2 | $257.87 | |
| ESML | $225,000.0 | 0.01% |
No Change
|
5,372 | $42.05 | $50.97 |
Added 21.21%
|
$36.4 | $46.3 | |
| EXC | $227,000.0 | 0.01% |
Added 9.03%
|
6,037 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| FAN | $188,000.0 | 0.01% |
Added 4.44%
|
12,706 | $14.8 | $25.83 |
Added 74.53%
|
$14.3 | $18.15 | |
| HON | $274,000.0 | 0.01% |
Reduced 1.7%
|
1,213 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| IBM | $258,000.0 | 0.01% |
No Change
|
1,176 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| IBMM | $265,000.0 | 0.01% |
No Change
|
10,174 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBMO | $208,000.0 | 0.01% |
No Change
|
8,179 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| CSX | $227,000.0 | 0.01% |
No Change
|
7,065 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| NFLX | $254,000.0 | 0.01% |
Reduced 5.63%
|
285 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| LOW | $201,000.0 | 0.01% |
No Change
|
817 | $246.73 | $218.42 |
Reduced 11.47%
|
$209.55 | $287.01 | |
| MMM | $236,000.0 | 0.01% |
Added 1.89%
|
1,836 | $129.08 | $146.22 |
Added 13.28%
|
$75.65 | $150.0 | |
| LMT | $245,000.0 | 0.01% |
Reduced 4.36%
|
505 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| KO | $271,000.0 | 0.01% |
Reduced 3.2%
|
4,363 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| ITOT | $220,000.0 | 0.01% |
No Change
|
1,711 | $128.6 | $161.1 |
Added 25.27%
|
$106.31 | $134.51 | |
| ROK | $217,000.0 | 0.01% |
No Change
|
762 | $285.79 | $448.74 |
Added 57.02%
|
$242.81 | $307.71 | |
| SPOT | $226,000.0 | 0.01% |
No Change
|
506 | $447.38 | $436.94 |
Reduced 2.33%
|
$209.18 | $510.84 | |
| PEP | $229,000.0 | 0.01% |
Added 11.37%
|
1,509 | $152.07 | $149.12 |
Reduced 1.94%
|
$141.51 | $183.41 | |
| QTEC | $267,000.0 | 0.01% |
No Change
|
1,419 | $188.28 | $290.43 |
Added 54.25%
|
$164.27 | $206.52 | |
| USHY | $212,000.0 | 0.01% |
Reduced 16.64%
|
5,782 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| VEA | $203,000.0 | 0.01% |
No Change
|
3,862 | $52.81 | $69.08 |
Added 30.81%
|
$46.72 | $53.4 | |
| UPS | $260,000.0 | 0.01% |
No Change
|
2,068 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| WELL | $269,000.0 | 0.01% |
No Change
|
2,137 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| YOU | $266,000.0 | 0.01% |
No Change
|
10,000 | $26.64 | $58.89 |
Added 121.06%
|
$16.05 | $38.88 |