| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $741,000,000.0 | 10.06% |
Added 2.21%
|
1,758,009 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| PGR | $677,414,000.0 | 9.19% |
Added 0.12%
|
2,827,156 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| AMZN | $528,322,000.0 | 7.17% |
Reduced 21.51%
|
2,408,143 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| $512,136,000.0 | 6.95% |
Reduced 9.92%
|
7,076,635 | $72.37 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FISV | $477,519,000.0 | 6.48% |
Reduced 9.85%
|
2,324,599 | $205.42 | $60.84 |
Reduced 70.38%
|
$0.0 | $0.0 | |
| FB | $469,252,000.0 | 6.37% |
Reduced 22.08%
|
801,442 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| GE | $401,056,000.0 | 5.44% |
Added 22.88%
|
2,404,557 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| ACGL | $368,289,000.0 | 5.0% |
Added 25.76%
|
3,987,972 | $92.35 | $96.19 |
Added 4.16%
|
$78.67 | $116.47 | |
| IBKR | $326,516,000.0 | 4.43% |
Reduced 45.36%
|
1,848,173 | $176.67 | $76.62 |
Reduced 56.63%
|
$88.22 | $194.87 | |
| RNR | $322,124,000.0 | 4.37% |
Reduced 31.66%
|
1,294,662 | $248.81 | $309.38 |
Added 24.34%
|
$205.62 | $300.0 | |
| GOOG | $281,756,000.0 | 3.82% |
Reduced 54.67%
|
1,479,505 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| COF | $279,159,000.0 | 3.79% |
No Change
|
1,565,495 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| V | $272,700,000.0 | 3.7% |
Reduced 26.88%
|
862,868 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| CME | $223,967,000.0 | 3.04% |
No Change
|
964,421 | $232.23 | $285.06 |
Added 22.75%
|
$190.7 | $249.02 | |
| UBER | $254,112,000.0 | 3.04% |
No Change
|
3,380,958 | $75.16 | $74.64 |
Reduced 0.69%
|
$54.84 | $87.0 | |
| FCNCA | $216,618,000.0 | 2.94% |
Reduced 58.8%
|
102,516 | $2,113.02 | $1,931.94 |
Reduced 8.57%
|
$1,383.0 | $2,388.78 | |
| LLY | $216,917,000.0 | 2.94% |
No Change
|
280,981 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| MA | $204,691,000.0 | 2.78% |
Reduced 38.75%
|
388,726 | $526.57 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| IBN | $190,682,000.0 | 2.59% |
Added 61.11%
|
6,385,876 | $29.86 | $27.6 |
Reduced 7.57%
|
$23.54 | $32.14 | |
| ERJ | $133,310,000.0 | 1.81% |
Reduced 1.97%
|
3,634,426 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAD | $113,249,000.0 | 1.54% |
No Change
|
316,845 | $357.43 | $274.92 |
Reduced 23.08%
|
$243.0 | $405.68 | |
| ICE | $109,270,000.0 | 1.48% |
No Change
|
733,307 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| LPLA | $84,144,000.0 | 1.14% |
No Change
|
257,710 | $326.51 | $320.51 |
Reduced 1.84%
|
$187.19 | $356.37 | |
| HLT | $93,425,000.0 | 1.12% |
No Change
|
405,318 | $230.5 | $335.63 |
Added 45.61%
|
$186.83 | $259.01 | |
| FSLR | $86,845,000.0 | 1.04% |
No Change
|
348,161 | $249.44 | $193.76 |
Reduced 22.32%
|
$135.88 | $306.77 | |
| HDB | $72,833,000.0 | 0.99% |
No Change
|
1,140,511 | $63.86 | $25.65 |
Reduced 59.83%
|
$52.16 | $68.5 | |
| BKNG | $60,788,000.0 | 0.82% |
Reduced 80.98%
|
12,235 | $4,968.42 | $180.25 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| VRTX | $57,690,000.0 | 0.69% |
No Change
|
124,045 | $465.08 | $430.29 |
Reduced 7.48%
|
$377.85 | $519.88 | |
| ARMK | $43,244,000.0 | 0.59% |
Reduced 1.95%
|
1,159,072 | $37.31 | $46.28 |
Added 24.04%
|
$28.3 | $42.49 | |
| MLM | $42,495,000.0 | 0.58% |
Reduced 59.8%
|
82,276 | $516.5 | $615.3 |
Added 19.13%
|
$490.05 | $633.23 | |
| AAPL | $47,004,000.0 | 0.56% |
No Change
|
201,738 | $233.0 | $271.06 |
Added 16.33%
|
$164.08 | $260.1 | |
| CB | $42,902,000.0 | 0.51% |
No Change
|
148,764 | $288.39 | $326.12 |
Added 13.08%
|
$238.85 | $302.05 |