| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| QVML | $1,048,923,000.0 | 15.53% |
No Change
|
30,373,380 | $30.0 | $41.85 |
Added 39.5%
|
$28.57 | $35.94 | |
| IVV | $846,861,000.0 | 12.54% |
No Change
|
1,438,577 | $590.0 | $711.74 |
Added 20.63%
|
$485.19 | $612.09 | |
| SPTI | $736,710,000.0 | 10.91% |
No Change
|
26,424,332 | $30.0 | $28.63 |
Reduced 4.57%
|
$27.42 | $29.28 | |
| SPTS | $629,435,000.0 | 9.32% |
No Change
|
21,697,170 | $30.0 | $29.15 |
Reduced 2.83%
|
$28.62 | $29.46 | |
| SCHP | $402,061,000.0 | 5.95% |
No Change
|
15,565,679 | $30.0 | $26.87 |
Reduced 10.43%
|
$25.46 | $53.11 | |
| IPAC | $391,334,000.0 | 5.79% |
No Change
|
6,404,807 | $60.0 | $79.14 |
Added 31.9%
|
$55.89 | $67.43 | |
| QVMM | $312,116,000.0 | 4.62% |
No Change
|
10,882,576 | $30.0 | $34.13 |
Added 13.77%
|
$25.3 | $31.56 | |
| SPTL | $305,689,000.0 | 4.53% |
Reduced 8.56%
|
11,671,964 | $30.0 | $26.27 |
Reduced 12.43%
|
$25.44 | $29.95 | |
| IEMG | $249,252,000.0 | 3.69% |
No Change
|
4,773,111 | $50.0 | $76.57 |
Added 53.14%
|
$48.31 | $59.0 | |
| VGK | $237,544,000.0 | 3.52% |
No Change
|
3,742,619 | $60.0 | $86.47 |
Added 44.12%
|
$62.46 | $72.08 | |
| VGIT | $204,868,000.0 | 2.9% |
No Change
|
3,390,733 | $60.0 | $59.48 |
Reduced 0.87%
|
$57.03 | $60.82 | |
| $195,791,000.0 | 2.9% |
No Change
|
4,698,046 | $40.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| QVMS | $192,480,000.0 | 2.85% |
No Change
|
7,114,414 | $30.0 | $31.84 |
Added 6.13%
|
$23.78 | $29.9 | |
| ISVL | $157,510,000.0 | 2.33% |
No Change
|
4,592,859 | $30.0 | $50.3 |
Added 67.67%
|
$32.58 | $38.26 | |
| EMHC | $153,238,000.0 | 2.27% |
No Change
|
6,446,684 | $20.0 | $25.35 |
Added 26.75%
|
$23.31 | $25.22 | |
| EMB | $137,794,000.0 | 2.04% |
No Change
|
1,547,548 | $90.0 | $95.93 |
Added 6.59%
|
$86.4 | $93.97 | |
| IJH | $124,955,000.0 | 1.85% |
Added 0.0%
|
2,005,373 | $60.0 | $72.64 |
Added 21.07%
|
$54.14 | $68.33 | |
| BBEU | $113,206,000.0 | 1.68% |
No Change
|
2,042,693 | $60.0 | $75.78 |
Added 26.3%
|
$54.83 | $63.23 | |
| PICK | $106,124,000.0 | 1.57% |
Added 3.47%
|
3,032,992 | $30.0 | $61.76 |
Added 105.87%
|
$34.6 | $46.4 | |
| FLCA | $101,519,000.0 | 1.5% |
No Change
|
2,773,743 | $40.0 | $51.77 |
Added 29.43%
|
$31.75 | $39.45 | |
| GATO | $86,750,000.0 | 1.28% |
No Change
|
6,205,259 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RING | $53,463,000.0 | 0.79% |
Reduced 15.62%
|
1,901,911 | $30.0 | $79.95 |
Added 166.5%
|
$20.18 | $36.5 | |
| BBAX | $44,363,000.0 | 0.66% |
No Change
|
910,009 | $50.0 | $61.51 |
Added 23.02%
|
$45.4 | $54.52 | |
| XLE | $33,616,000.0 | 0.5% |
Added 26.09%
|
392,435 | $90.0 | $56.98 |
Reduced 36.69%
|
$80.68 | $98.97 | |
| SPHY | $22,263,000.0 | 0.33% |
Added 4.63%
|
948,573 | $20.0 | $23.55 |
Added 17.75%
|
$22.82 | $24.07 | |
| SPLG | $12,975,000.0 | 0.19% |
No Change
|
188,205 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| STIP | $9,597,000.0 | 0.14% |
No Change
|
95,402 | $100.0 | $103.84 |
Added 3.84%
|
$98.36 | $101.52 | |
| SPDW | $9,426,000.0 | 0.14% |
No Change
|
276,169 | $30.0 | $48.22 |
Added 60.73%
|
$33.11 | $38.0 | |
| VGSH | $7,742,000.0 | 0.11% |
Reduced 96.03%
|
133,074 | $60.0 | $58.48 |
Reduced 2.53%
|
$57.46 | $59.13 | |
| SPSB | $6,810,000.0 | 0.1% |
Reduced 12.19%
|
228,061 | $30.0 | $30.08 |
Added 0.27%
|
$29.46 | $30.31 | |
| SPIB | $5,649,000.0 | 0.08% |
Added 8.41%
|
172,439 | $30.0 | $33.62 |
Added 12.07%
|
$31.98 | $33.86 | |
| SPEM | $4,111,000.0 | 0.06% |
Reduced 2.65%
|
107,144 | $40.0 | $50.28 |
Added 25.7%
|
$33.94 | $42.88 | |
| MBB | $4,024,000.0 | 0.06% |
Reduced 45.15%
|
43,895 | $90.0 | $95.08 |
Added 5.64%
|
$89.16 | $96.76 | |
| VGLT | $3,490,000.0 | 0.05% |
Reduced 91.75%
|
63,048 | $60.0 | $55.32 |
Reduced 7.8%
|
$53.8 | $63.41 | |
| IJR | $2,389,000.0 | 0.04% |
No Change
|
20,736 | $120.0 | $135.57 |
Added 12.97%
|
$101.85 | $128.61 | |
| HYBB | $2,011,000.0 | 0.03% |
Added 53.34%
|
43,716 | $50.0 | $46.94 |
Reduced 6.12%
|
$45.07 | $47.42 | |
| SPMD | $1,474,000.0 | 0.02% |
No Change
|
26,947 | $50.0 | $63.69 |
Added 27.38%
|
$47.57 | $59.94 | |
| SPSM | $748,000.0 | 0.01% |
No Change
|
16,642 | $40.0 | $52.73 |
Added 31.82%
|
$39.65 | $50.03 |