| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DFAS | $156,357,000.0 | 13.83% |
Added 2.1%
|
2,402,548 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| DFUS | $149,369,000.0 | 13.21% |
Reduced 0.88%
|
2,343,045 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| $93,615,000.0 | 8.28% |
Added 1.99%
|
2,287,765 | $40.92 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AVUV | $77,480,000.0 | 6.85% |
Added 0.63%
|
802,656 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| DFAC | $69,228,000.0 | 6.12% |
Added 3.7%
|
2,001,392 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| DFIV | $48,683,000.0 | 4.31% |
Added 4.59%
|
1,372,127 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| AVDV | $42,265,000.0 | 3.74% |
Added 2.65%
|
649,432 | $65.08 | $107.8 |
Added 65.64%
|
$59.95 | $71.31 | |
| AAPL | $35,551,000.0 | 3.15% |
Reduced 1.44%
|
141,969 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| DFIS | $31,754,000.0 | 2.81% |
Added 17.07%
|
1,293,194 | $24.55 | $35.88 |
Added 46.15%
|
$23.14 | $27.08 | |
| DFAE | $28,302,000.0 | 2.5% |
Added 24.33%
|
1,115,590 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| DFAT | $27,816,000.0 | 2.46% |
Reduced 1.53%
|
499,751 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| DUHP | $24,268,000.0 | 2.15% |
Added 19.48%
|
718,205 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| DFAX | $23,763,000.0 | 2.1% |
Added 5.1%
|
955,886 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| AGG | $21,793,000.0 | 1.93% |
Added 3.72%
|
224,910 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| DIHP | $18,109,000.0 | 1.6% |
Added 21.49%
|
717,758 | $25.23 | $33.51 |
Added 32.82%
|
$24.74 | $27.99 | |
| AVEM | $15,910,000.0 | 1.41% |
Added 1.06%
|
270,637 | $58.79 | $91.88 |
Added 56.29%
|
$54.33 | $66.31 | |
| VTI | $15,551,000.0 | 1.38% |
Added 0.13%
|
53,661 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| MSFT | $14,708,000.0 | 1.3% |
Added 0.89%
|
34,896 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| AMZN | $9,891,000.0 | 0.88% |
Reduced 1.31%
|
45,086 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| BRK.B | $8,964,000.0 | 0.79% |
Reduced 2.04%
|
19,777 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AVDE | $8,773,000.0 | 0.78% |
Added 4.35%
|
142,954 | $61.37 | $89.4 |
Added 45.67%
|
$58.59 | $67.83 | |
| IVV | $6,937,000.0 | 0.61% |
Reduced 1.6%
|
11,785 | $588.66 | $742.45 |
Added 26.13%
|
$485.19 | $612.09 | |
| NVDA | $6,807,000.0 | 0.6% |
Reduced 3.12%
|
50,692 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| LLY | $6,351,000.0 | 0.56% |
Added 0.38%
|
8,227 | $772.03 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| XOM | $6,231,000.0 | 0.55% |
Reduced 0.69%
|
57,928 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| MCD | $5,669,000.0 | 0.5% |
Added 1.03%
|
19,559 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| SPY | $5,654,000.0 | 0.5% |
Reduced 0.08%
|
9,647 | $586.1 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| CAT | $5,483,000.0 | 0.49% |
Reduced 3.05%
|
15,115 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| JNJ | $5,491,000.0 | 0.49% |
Reduced 2.34%
|
37,974 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| COST | $5,377,000.0 | 0.48% |
Added 1.72%
|
5,869 | $916.28 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| DFAI | $4,579,000.0 | 0.41% |
Added 9.31%
|
156,846 | $29.2 | $40.83 |
Added 39.83%
|
$27.96 | $32.11 | |
| CVX | $4,160,000.0 | 0.37% |
Reduced 0.36%
|
28,724 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| QUAL | $4,196,000.0 | 0.37% |
Reduced 2.21%
|
23,563 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| JPM | $3,821,000.0 | 0.34% |
Reduced 2.3%
|
15,943 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| GOOG | $3,764,000.0 | 0.33% |
Reduced 20.5%
|
19,769 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| GOOGL | $3,739,000.0 | 0.33% |
Reduced 2.41%
|
19,755 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| HON | $3,586,000.0 | 0.32% |
Reduced 0.04%
|
15,876 | $225.9 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| ABBV | $2,911,000.0 | 0.26% |
Added 0.6%
|
16,382 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| KMB | $2,645,000.0 | 0.23% |
Reduced 0.01%
|
20,189 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| HD | $2,556,000.0 | 0.23% |
Reduced 3.31%
|
6,572 | $389.0 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| VOO | $2,634,000.0 | 0.23% |
Reduced 1.17%
|
4,889 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| PG | $2,509,000.0 | 0.22% |
Reduced 1.01%
|
14,969 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| QQQ | $2,472,000.0 | 0.22% |
Added 3.87%
|
4,836 | $511.26 | $708.93 |
Added 38.66%
|
$413.07 | $539.15 | |
| TSLA | $2,420,000.0 | 0.21% |
Reduced 9.39%
|
5,993 | $403.85 | $422.24 |
Added 4.55%
|
$138.8 | $488.54 | |
| FB | $2,377,000.0 | 0.21% |
Reduced 3.06%
|
4,060 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| DFSD | $2,381,000.0 | 0.21% |
Added 554.24%
|
50,795 | $46.88 | $47.75 |
Added 1.86%
|
$46.61 | $47.85 | |
| PEP | $2,231,000.0 | 0.2% |
Reduced 2.01%
|
14,678 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| WWD | $2,185,000.0 | 0.19% |
Reduced 0.02%
|
13,133 | $166.42 | $349.21 |
Added 109.84%
|
$133.56 | $201.64 | |
| UPST | $1,920,000.0 | 0.17% |
Reduced 30.3%
|
31,195 | $61.57 | $29.51 |
Reduced 52.07%
|
$20.6 | $88.95 | |
| WMT | $1,865,000.0 | 0.17% |
Added 0.3%
|
20,652 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| VNQ | $1,901,000.0 | 0.17% |
Added 0.99%
|
21,350 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| AVLV | $1,826,000.0 | 0.16% |
No Change
|
27,355 | $66.77 | $87.88 |
Added 31.62%
|
$57.74 | $71.39 | |
| DHR | $1,764,000.0 | 0.16% |
Reduced 2.56%
|
7,685 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| CLX | $1,714,000.0 | 0.15% |
Reduced 22.13%
|
10,554 | $162.41 | $90.45 |
Reduced 44.31%
|
$127.6 | $171.37 | |
| VB | $1,637,000.0 | 0.14% |
Reduced 7.14%
|
6,816 | $240.29 | $281.82 |
Added 17.28%
|
$205.93 | $263.35 | |
| V | $1,537,000.0 | 0.14% |
Reduced 4.16%
|
4,864 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| VDE | $1,588,000.0 | 0.14% |
Reduced 9.03%
|
13,094 | $121.31 | $168.38 |
Added 38.8%
|
$112.99 | $137.92 | |
| BND | $1,608,000.0 | 0.14% |
Reduced 1.21%
|
22,361 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| IBM | $1,524,000.0 | 0.13% |
Reduced 1.04%
|
6,933 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| SM | $1,507,000.0 | 0.13% |
No Change
|
38,898 | $38.76 | $32.59 |
Reduced 15.92%
|
$34.9 | $53.26 | |
| VBK | $1,514,000.0 | 0.13% |
No Change
|
5,408 | $280.07 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| MA | $1,468,000.0 | 0.13% |
Reduced 7.96%
|
2,788 | $526.66 | $494.2 |
Reduced 6.16%
|
$428.86 | $537.7 | |
| UNP | $1,339,000.0 | 0.12% |
Reduced 0.1%
|
5,874 | $228.05 | $270.56 |
Added 18.64%
|
$218.55 | $258.66 | |
| DVY | $1,327,000.0 | 0.12% |
Added 0.03%
|
10,112 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| MMM | $1,367,000.0 | 0.12% |
Reduced 1.8%
|
10,593 | $129.09 | $146.22 |
Added 13.27%
|
$75.65 | $150.0 | |
| ITW | $1,312,000.0 | 0.12% |
Reduced 1.16%
|
5,176 | $253.56 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| AXP | $1,373,000.0 | 0.12% |
Added 0.3%
|
4,627 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| AVGO | $1,237,000.0 | 0.11% |
Reduced 8.64%
|
5,340 | $231.83 | $425.19 |
Added 83.41%
|
$117.43 | $251.88 | |
| ABT | $1,222,000.0 | 0.11% |
Reduced 5.17%
|
10,804 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| T | $1,150,000.0 | 0.1% |
Added 2.43%
|
50,520 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| NOW | $1,114,000.0 | 0.1% |
Reduced 10.93%
|
1,051 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| VUG | $983,000.0 | 0.09% |
Reduced 7.71%
|
2,395 | $410.5 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| MRK | $1,016,000.0 | 0.09% |
Added 4.58%
|
10,221 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| IWD | $1,052,000.0 | 0.09% |
Reduced 8.67%
|
5,688 | $185.11 | $232.18 |
Added 25.43%
|
$164.0 | $200.42 | |
| VZ | $1,018,000.0 | 0.09% |
Reduced 5.32%
|
25,469 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| EFA | $1,020,000.0 | 0.09% |
Added 0.04%
|
13,500 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| SCHW | $998,000.0 | 0.09% |
Reduced 14.8%
|
13,487 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| TXN | $1,046,000.0 | 0.09% |
Reduced 0.29%
|
5,581 | $187.52 | $302.73 |
Added 61.44%
|
$155.46 | $220.39 | |
| MCK | $872,000.0 | 0.08% |
Added 0.07%
|
1,531 | $570.01 | $760.57 |
Added 33.43%
|
$464.42 | $637.51 | |
| QCOM | $941,000.0 | 0.08% |
Reduced 3.07%
|
6,130 | $153.61 | $201.49 |
Added 31.17%
|
$139.26 | $230.63 | |
| AMGN | $921,000.0 | 0.08% |
Reduced 3.6%
|
3,536 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| BSV | $941,000.0 | 0.08% |
Reduced 8.51%
|
12,188 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| GS | $777,000.0 | 0.07% |
Reduced 2.37%
|
1,357 | $572.62 | $948.47 |
Added 65.64%
|
$374.24 | $635.43 | |
| D | $758,000.0 | 0.07% |
Added 1.76%
|
14,076 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| GE | $799,000.0 | 0.07% |
Reduced 3.56%
|
4,792 | $166.8 | $281.53 |
Added 68.78%
|
$100.92 | $194.8 | |
| ORCL | $756,000.0 | 0.07% |
Reduced 7.7%
|
4,541 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| SCHG | $780,000.0 | 0.07% |
Added 297.22%
|
28,008 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| RTX | $840,000.0 | 0.07% |
Reduced 4.69%
|
7,263 | $115.73 | $171.18 |
Added 47.91%
|
$88.7 | $128.7 | |
| ZION | $806,000.0 | 0.07% |
Reduced 0.06%
|
14,870 | $54.25 | $59.63 |
Added 9.92%
|
$37.76 | $63.22 | |
| VIG | $796,000.0 | 0.07% |
Added 2.7%
|
4,069 | $195.81 | $229.39 |
Added 17.15%
|
$172.3 | $205.2 | |
| UNH | $767,000.0 | 0.07% |
Reduced 12.92%
|
1,517 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| VTV | $731,000.0 | 0.06% |
Reduced 15.17%
|
4,322 | $169.31 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| VSS | $711,000.0 | 0.06% |
Reduced 5.26%
|
6,213 | $114.48 | $157.6 |
Added 37.67%
|
$109.16 | $126.8 | |
| BX | $685,000.0 | 0.06% |
Added 0.03%
|
3,976 | $172.41 | $117.89 |
Reduced 31.62%
|
$115.82 | $200.96 | |
| DIS | $653,000.0 | 0.06% |
Reduced 5.72%
|
5,873 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| CVS | $662,000.0 | 0.06% |
Reduced 0.7%
|
14,748 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| CSCO | $664,000.0 | 0.06% |
Added 1.93%
|
11,230 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| BAC | $705,000.0 | 0.06% |
Reduced 2.31%
|
16,062 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| GWW | $685,000.0 | 0.06% |
Reduced 0.15%
|
650 | $1,054.05 | $1,272.47 |
Added 20.72%
|
$868.54 | $1,227.66 | |
| NFLX | $623,000.0 | 0.06% |
Added 1.6%
|
700 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| PM | $641,000.0 | 0.06% |
Reduced 2.54%
|
5,331 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| TFLO | $721,000.0 | 0.06% |
Reduced 3.98%
|
14,293 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| ZS | $673,000.0 | 0.06% |
No Change
|
3,941 | $170.94 | $161.05 |
Reduced 5.79%
|
$153.45 | $259.61 | |
| MDY | $722,000.0 | 0.06% |
No Change
|
1,268 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| LMT | $727,000.0 | 0.06% |
Reduced 18.23%
|
1,498 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| IWF | $685,000.0 | 0.06% |
Reduced 2.12%
|
1,708 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| TJX | $509,000.0 | 0.05% |
Reduced 0.94%
|
4,219 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| VEU | $581,000.0 | 0.05% |
No Change
|
10,137 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| PFE | $522,000.0 | 0.05% |
Added 29.64%
|
19,706 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| DE | $539,000.0 | 0.05% |
Reduced 1.01%
|
1,273 | $423.7 | $561.83 |
Added 32.6%
|
$340.2 | $469.39 | |
| FDX | $588,000.0 | 0.05% |
Added 1.06%
|
2,093 | $281.33 | $375.78 |
Added 33.57%
|
$234.45 | $313.84 | |
| DFSV | $515,000.0 | 0.05% |
Added 25.34%
|
16,756 | $30.78 | $36.47 |
Added 18.49%
|
$27.51 | $34.23 | |
| CRM | $544,000.0 | 0.05% |
Added 1.12%
|
1,630 | $334.28 | $173.51 |
Reduced 48.09%
|
$212.0 | $369.0 | |
| TRV | $560,000.0 | 0.05% |
Reduced 1.02%
|
2,327 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| MPC | $518,000.0 | 0.05% |
Reduced 0.29%
|
3,719 | $139.49 | $255.03 |
Added 82.83%
|
$130.54 | $221.11 | |
| ISRG | $570,000.0 | 0.05% |
Added 0.83%
|
1,093 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| VBR | $548,000.0 | 0.05% |
Reduced 11.45%
|
2,768 | $198.16 | $227.29 |
Added 14.7%
|
$173.32 | $219.01 | |
| NEAR | $592,000.0 | 0.05% |
No Change
|
11,734 | $50.5 | $50.61 |
Added 0.22%
|
$49.88 | $51.4 | |
| ISCF | $406,000.0 | 0.04% |
No Change
|
12,595 | $32.28 | $44.36 |
Added 37.42%
|
$30.68 | $35.54 | |
| SBUX | $402,000.0 | 0.04% |
Reduced 4.97%
|
4,413 | $91.26 | $106.82 |
Added 17.05%
|
$71.55 | $103.32 | |
| SCHF | $476,000.0 | 0.04% |
Added 89.16%
|
25,777 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| AVSD | $409,000.0 | 0.04% |
No Change
|
7,354 | $55.68 | $78.05 |
Added 40.18%
|
$52.49 | $61.17 | |
| IFRA | $469,000.0 | 0.04% |
No Change
|
10,146 | $46.29 | $60.59 |
Added 30.89%
|
$38.1 | $51.99 | |
| CTAS | $491,000.0 | 0.04% |
Reduced 1.32%
|
2,692 | $182.7 | $168.31 |
Reduced 7.88%
|
$148.75 | $228.12 | |
| GLD | $427,000.0 | 0.04% |
Reduced 3.71%
|
1,764 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| VYM | $398,000.0 | 0.04% |
Reduced 23.05%
|
3,125 | $127.6 | $155.76 |
Added 22.07%
|
$111.31 | $135.07 | |
| VWO | $500,000.0 | 0.04% |
Added 4.36%
|
11,373 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| USMV | $402,000.0 | 0.04% |
No Change
|
4,534 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| VT | $428,000.0 | 0.04% |
Added 2.36%
|
3,645 | $117.47 | $153.52 |
Added 30.69%
|
$102.84 | $123.64 | |
| TMO | $471,000.0 | 0.04% |
Reduced 7.16%
|
907 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| PNW | $462,000.0 | 0.04% |
Reduced 6.16%
|
5,451 | $84.77 | $98.4 |
Added 16.08%
|
$65.2 | $95.42 | |
| LII | $498,000.0 | 0.04% |
Reduced 0.24%
|
818 | $609.3 | $499.99 |
Reduced 17.94%
|
$412.09 | $682.5 | |
| MDT | $426,000.0 | 0.04% |
Added 1.04%
|
5,345 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| MO | $442,000.0 | 0.04% |
Reduced 1.55%
|
8,467 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| PPG | $464,000.0 | 0.04% |
Reduced 3.19%
|
3,890 | $119.45 | $102.64 |
Reduced 14.07%
|
$113.0 | $145.6 | |
| NSC | $418,000.0 | 0.04% |
Added 0.06%
|
1,781 | $234.76 | $315.95 |
Added 34.58%
|
$206.71 | $277.6 | |
| PFF | $439,000.0 | 0.04% |
Added 5.06%
|
13,967 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| IWR | $444,000.0 | 0.04% |
Reduced 5.26%
|
5,028 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| ATR | $430,000.0 | 0.04% |
No Change
|
2,740 | $157.1 | $114.67 |
Reduced 27.01%
|
$128.05 | $178.03 | |
| AMD | $413,000.0 | 0.04% |
Reduced 10.04%
|
3,423 | $120.78 | $424.1 |
Added 251.13%
|
$114.41 | $227.3 | |
| BKNG | $422,000.0 | 0.04% |
Reduced 3.41%
|
85 | $4,968.42 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| BIV | $506,000.0 | 0.04% |
Added 2.76%
|
6,783 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| VLO | $290,000.0 | 0.03% |
Reduced 0.17%
|
2,372 | $122.59 | $250.74 |
Added 104.54%
|
$116.84 | $184.79 | |
| VGT | $328,000.0 | 0.03% |
Reduced 6.22%
|
528 | $621.52 | $113.31 |
Reduced 81.77%
|
$478.25 | $648.66 | |
| KO | $317,000.0 | 0.03% |
Added 10.35%
|
5,106 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| CMCSA | $379,000.0 | 0.03% |
Reduced 12.52%
|
10,110 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| IEFA | $384,000.0 | 0.03% |
Reduced 3.88%
|
5,472 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| ABC | $296,000.0 | 0.03% |
Reduced 3.72%
|
1,320 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVSU | $342,000.0 | 0.03% |
No Change
|
5,175 | $66.12 | $84.21 |
Added 27.36%
|
$56.6 | $69.65 | |
| MCW | $317,000.0 | 0.03% |
Reduced 0.31%
|
43,552 | $7.29 | $7.1 |
Reduced 2.61%
|
$5.84 | $9.45 | |
| BMY | $314,000.0 | 0.03% |
Added 2.24%
|
5,566 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| DTE | $284,000.0 | 0.03% |
Added 0.13%
|
2,354 | $120.73 | $139.78 |
Added 15.78%
|
$102.17 | $131.67 | |
| CSWI | $304,000.0 | 0.03% |
No Change
|
863 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XEL | $290,000.0 | 0.03% |
Added 2.77%
|
4,307 | $67.52 | $77.92 |
Added 15.4%
|
$46.79 | $73.38 | |
| LOW | $347,000.0 | 0.03% |
Reduced 18.18%
|
1,409 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| PSJ | $380,000.0 | 0.03% |
No Change
|
8,413 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| SCHX | $325,000.0 | 0.03% |
Added 67.32%
|
14,063 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| SO | $360,000.0 | 0.03% |
Reduced 0.11%
|
4,374 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| INTU | $392,000.0 | 0.03% |
Reduced 16.35%
|
624 | $628.5 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| INTC | $328,000.0 | 0.03% |
Reduced 20.61%
|
16,408 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| IJR | $340,000.0 | 0.03% |
Reduced 4.92%
|
2,958 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| IWM | $342,000.0 | 0.03% |
Added 6.96%
|
1,552 | $220.91 | $277.6 |
Added 25.66%
|
$190.06 | $244.98 | |
| MMC | $337,000.0 | 0.03% |
Reduced 14.16%
|
1,588 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFC | $312,000.0 | 0.03% |
Reduced 8.12%
|
4,448 | $70.23 | $73.42 |
Added 4.54%
|
$47.45 | $78.29 | |
| SCHA | $349,000.0 | 0.03% |
Added 101.18%
|
13,519 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| VEA | $348,000.0 | 0.03% |
Added 3.39%
|
7,294 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| SYK | $321,000.0 | 0.03% |
Reduced 2.3%
|
892 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| TROW | $283,000.0 | 0.03% |
Reduced 11.54%
|
2,507 | $113.09 | $102.01 |
Reduced 9.8%
|
$100.49 | $125.81 | |
| ADI | $210,000.0 | 0.02% |
No Change
|
914 | $230.17 | $417.49 |
Added 81.38%
|
$182.57 | $244.14 | |
| ADBE | $277,000.0 | 0.02% |
Reduced 6.72%
|
625 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| ACN | $216,000.0 | 0.02% |
No Change
|
613 | $353.48 | $168.82 |
Reduced 52.24%
|
$278.69 | $387.51 | |
| AEP | $202,000.0 | 0.02% |
No Change
|
1,969 | $102.6 | $125.15 |
Added 21.98%
|
$75.22 | $105.18 | |
| FTV | $244,000.0 | 0.02% |
Reduced 3.84%
|
3,256 | $75.0 | $58.72 |
Reduced 21.71%
|
$66.15 | $87.1 | |
| IDV | $217,000.0 | 0.02% |
Reduced 20.06%
|
7,950 | $27.38 | $44.41 |
Added 62.2%
|
$26.83 | $30.64 | |
| DUK | $219,000.0 | 0.02% |
Reduced 0.34%
|
2,040 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| DLS | $276,000.0 | 0.02% |
No Change
|
4,387 | $62.95 | $86.48 |
Added 37.38%
|
$60.67 | $69.77 | |
| ESML | $259,000.0 | 0.02% |
Reduced 0.47%
|
6,160 | $42.05 | $50.97 |
Added 21.21%
|
$36.4 | $46.3 | |
| GWX | $270,000.0 | 0.02% |
No Change
|
8,720 | $30.98 | $45.76 |
Added 47.71%
|
$29.68 | $34.47 | |
| DINO | $208,000.0 | 0.02% |
No Change
|
4,673 | $44.57 | $70.01 |
Added 57.08%
|
$33.47 | $64.16 | |
| CTVA | $204,000.0 | 0.02% |
No Change
|
3,486 | $58.79 | $82.21 |
Added 39.84%
|
$44.91 | $64.2 | |
| CB | $262,000.0 | 0.02% |
Reduced 10.88%
|
950 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| COP | $223,000.0 | 0.02% |
Added 18.46%
|
2,252 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| DFAR | $273,000.0 | 0.02% |
Added 12.11%
|
11,751 | $23.27 | $25.33 |
Added 8.85%
|
$20.32 | $26.12 | |
| CVGW | $270,000.0 | 0.02% |
Reduced 4.63%
|
10,605 | $25.5 | $26.46 |
Added 3.76%
|
$20.3 | $31.26 | |
| DFIC | $248,000.0 | 0.02% |
Added 0.57%
|
9,632 | $25.84 | $37.39 |
Added 44.7%
|
$24.74 | $28.42 | |
| DHI | $206,000.0 | 0.02% |
Reduced 0.87%
|
1,474 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| DD | $248,000.0 | 0.02% |
No Change
|
2,793 | $89.11 | $49.31 |
Reduced 44.66%
|
$61.14 | $90.06 | |
| CEG | $246,000.0 | 0.02% |
No Change
|
947 | $259.99 | $267.2 |
Added 2.77%
|
$115.34 | $330.34 | |
| CI | $235,000.0 | 0.02% |
Reduced 4.79%
|
854 | $276.14 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| CARR | $206,000.0 | 0.02% |
No Change
|
2,564 | $80.49 | $64.67 |
Reduced 19.65%
|
$53.13 | $83.32 | |
| CHDN | $200,000.0 | 0.02% |
Reduced 3.22%
|
1,503 | $133.54 | $86.73 |
Reduced 35.05%
|
$111.1 | $150.21 | |
| ADP | $207,000.0 | 0.02% |
Reduced 2.34%
|
710 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| AMAT | $252,000.0 | 0.02% |
Reduced 15.17%
|
1,554 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| AFL | $223,000.0 | 0.02% |
No Change
|
1,995 | $111.78 | $116.81 |
Added 4.5%
|
$75.08 | $115.5 | |
| AVIV | $209,000.0 | 0.02% |
No Change
|
3,726 | $56.14 | $78.06 |
Added 39.05%
|
$49.48 | $56.61 | |
| AON | $208,000.0 | 0.02% |
Reduced 16.43%
|
580 | $359.16 | $317.22 |
Reduced 11.68%
|
$268.06 | $395.33 | |
| AMP | $249,000.0 | 0.02% |
No Change
|
469 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| ANTM | $263,000.0 | 0.02% |
No Change
|
506 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BA | $271,000.0 | 0.02% |
Reduced 3.65%
|
1,533 | $177.02 | $220.49 |
Added 24.56%
|
$137.03 | $217.59 | |
| AVSE | $227,000.0 | 0.02% |
No Change
|
4,513 | $50.43 | $76.76 |
Added 52.21%
|
$46.35 | $56.53 | |
| BLK | $279,000.0 | 0.02% |
No Change
|
294 | $949.63 | $1,081.9 |
Added 13.93%
|
$745.55 | $1,082.45 | |
| BK | $204,000.0 | 0.02% |
No Change
|
2,657 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| URI | $265,000.0 | 0.02% |
Reduced 5.28%
|
377 | $704.44 | $961.15 |
Added 36.44%
|
$576.25 | $896.98 | |
| QTUM | $244,000.0 | 0.02% |
No Change
|
3,011 | $81.15 | $143.08 |
Added 76.32%
|
$52.98 | $90.75 | |
| PSX | $226,000.0 | 0.02% |
Reduced 2.59%
|
1,992 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| PGR | $200,000.0 | 0.02% |
No Change
|
791 | $253.76 | $199.73 |
Reduced 21.29%
|
$175.5 | $270.62 | |
| OXY | $255,000.0 | 0.02% |
Added 0.19%
|
5,171 | $49.41 | $59.62 |
Added 20.66%
|
$45.17 | $71.19 | |
| MTCH | $242,000.0 | 0.02% |
Reduced 0.01%
|
7,421 | $32.71 | $35.4 |
Added 8.22%
|
$27.66 | $39.91 | |
| NEE | $219,000.0 | 0.02% |
Added 19.51%
|
3,063 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| NUE | $251,000.0 | 0.02% |
Added 4.4%
|
2,157 | $116.71 | $227.02 |
Added 94.52%
|
$112.25 | $203.0 | |
| MUB | $218,000.0 | 0.02% |
No Change
|
2,050 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| JNK | $278,000.0 | 0.02% |
Reduced 10.1%
|
2,920 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| ITA | $236,000.0 | 0.02% |
No Change
|
1,624 | $145.38 | $217.27 |
Added 49.45%
|
$120.56 | $158.0 | |
| IVE | $209,000.0 | 0.02% |
Added 4.76%
|
1,100 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| LNT | $228,000.0 | 0.02% |
No Change
|
3,864 | $59.14 | $70.9 |
Added 19.89%
|
$46.8 | $64.19 | |
| LDOS | $219,000.0 | 0.02% |
No Change
|
1,345 | $163.0 | $123.69 |
Reduced 24.12%
|
$108.95 | $202.9 | |
| MCO | $233,000.0 | 0.02% |
Reduced 0.6%
|
493 | $473.37 | $428.9 |
Reduced 9.39%
|
$360.05 | $503.95 | |
| MDLZ | $235,000.0 | 0.02% |
Reduced 10.89%
|
3,946 | $59.74 | $60.44 |
Added 1.17%
|
$55.97 | $77.2 | |
| WM | $201,000.0 | 0.02% |
No Change
|
969 | $207.6 | $219.82 |
Added 5.89%
|
$183.0 | $230.39 | |
| RSP | $212,000.0 | 0.02% |
Reduced 12.64%
|
1,210 | $175.29 | $201.56 |
Added 14.99%
|
$155.79 | $188.16 | |
| SCHV | $201,000.0 | 0.02% |
No Change
|
2,512 | $80.37 | $32.56 |
Reduced 59.49%
|
$23.25 | $78.8 | |
| TSM | $268,000.0 | 0.02% |
Added 8.02%
|
1,361 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| TGNA | $190,000.0 | 0.02% |
Added 0.11%
|
10,411 | $18.29 | $20.03 |
Added 9.51%
|
$12.35 | $19.62 | |
| SCHD | $240,000.0 | 0.02% |
Added 163.53%
|
8,786 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| SRE | $207,000.0 | 0.02% |
Reduced 17.29%
|
2,363 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| SYY | $252,000.0 | 0.02% |
Reduced 1.02%
|
3,299 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| USB | $279,000.0 | 0.02% |
Added 16.6%
|
5,845 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| TSCO | $224,000.0 | 0.02% |
Added 399.41%
|
4,225 | $53.06 | $30.57 |
Reduced 42.39%
|
$44.35 | $61.53 | |
| TT | $203,000.0 | 0.02% |
Reduced 0.18%
|
550 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| F | $126,000.0 | 0.01% |
No Change
|
12,011 | $10.56 | $13.4 |
Added 26.89%
|
$9.49 | $14.85 | |
| WBD | $90,000.0 | 0.01% |
No Change
|
10,963 | $8.25 | $26.98 |
Added 227.03%
|
$6.64 | $12.7 | |
| REAX | $71,000.0 | 0.01% |
No Change
|
15,617 | $4.6 | $1.71 |
Reduced 62.83%
|
$2.46 | $6.75 | |
| CCO | $39,000.0 | 0.0% |
No Change
|
28,600 | $1.37 | $2.39 |
Added 74.45%
|
$1.29 | $2.06 | |
| REI | $14,000.0 | 0.0% |
Reduced 5.61%
|
10,793 | $1.36 | $1.36 |
No Change
|
$1.21 | $2.2 |