| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $156,383,000.0 | 14.08% |
Reduced 1.78%
|
266,829 | $590.0 | $708.45 |
Added 20.08%
|
$482.86 | $609.07 | |
| $98,092,000.0 | 8.83% |
Added 4.51%
|
7,036,711 | $10.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLC | $91,677,000.0 | 8.25% |
Reduced 6.38%
|
946,974 | $100.0 | $117.39 |
Added 17.39%
|
$75.84 | $102.67 | |
| QQQ | $87,227,000.0 | 7.85% |
Added 2.11%
|
170,623 | $510.0 | $651.42 |
Added 27.73%
|
$413.07 | $539.15 | |
| SMH | $75,796,000.0 | 6.82% |
Added 3.51%
|
312,987 | $240.0 | $481.85 |
Added 100.77%
|
$184.15 | $283.07 | |
| IJK | $65,605,000.0 | 5.9% |
Reduced 13.86%
|
721,486 | $90.0 | $108.91 |
Added 21.01%
|
$78.75 | $100.01 | |
| TMAT | $60,595,000.0 | 5.45% |
Added 0.16%
|
2,908,127 | $20.0 | $26.05 |
Added 30.25%
|
$15.14 | $22.62 | |
| XLK | $50,633,000.0 | 4.56% |
Added 3.32%
|
217,759 | $230.0 | $155.84 |
Reduced 32.24%
|
$190.75 | $241.88 | |
| IGV | $47,612,000.0 | 4.29% |
Added 0.48%
|
475,550 | $100.0 | $83.57 |
Reduced 16.43%
|
$75.96 | $110.84 | |
| XLY | $44,165,000.0 | 3.98% |
Added 237.2%
|
196,857 | $220.0 | $117.74 |
Reduced 46.48%
|
$166.48 | $240.28 | |
| QQQM | $39,647,000.0 | 3.57% |
Reduced 1.45%
|
188,391 | $210.0 | $268.22 |
Added 27.72%
|
$169.96 | $221.92 | |
| XLV | $31,160,000.0 | 2.8% |
Added 4.07%
|
226,505 | $140.0 | $146.24 |
Added 4.46%
|
$135.95 | $159.64 | |
| RSP | $30,677,000.0 | 2.76% |
Added 3.13%
|
175,069 | $180.0 | $202.45 |
Added 12.47%
|
$155.79 | $188.16 | |
| IJR | $24,928,000.0 | 2.24% |
Added 85.7%
|
216,348 | $120.0 | $135.57 |
Added 12.97%
|
$101.85 | $128.61 | |
| SECT | $22,757,000.0 | 2.05% |
Added 0.37%
|
414,061 | $50.0 | $66.11 |
Added 32.22%
|
$46.55 | $57.9 | |
| SHY | $18,829,000.0 | 1.69% |
Added 58.87%
|
229,677 | $80.0 | $82.48 |
Added 3.1%
|
$80.91 | $83.3 | |
| VHT | $16,803,000.0 | 1.51% |
Reduced 6.65%
|
66,236 | $250.0 | $273.01 |
Added 9.2%
|
$250.07 | $289.14 | |
| XLU | $15,600,000.0 | 1.4% |
Reduced 12.07%
|
206,100 | $80.0 | $46.09 |
Reduced 42.39%
|
$59.14 | $83.41 | |
| KRE | $15,556,000.0 | 1.4% |
Added 9675.16%
|
257,771 | $60.0 | $70.0 |
Added 16.67%
|
$45.46 | $70.25 | |
| SGOV | $15,306,000.0 | 1.38% |
No Change
|
152,572 | $100.0 | $100.61 |
Added 0.61%
|
$100.15 | $100.75 | |
| IEFA | $14,277,000.0 | 1.28% |
Added 2.93%
|
203,146 | $70.0 | $94.48 |
Added 34.97%
|
$68.74 | $78.83 | |
| VEU | $13,427,000.0 | 1.21% |
Added 10.49%
|
233,886 | $60.0 | $79.58 |
Added 32.63%
|
$54.86 | $63.81 | |
| BND | $9,915,000.0 | 0.89% |
Added 0.36%
|
137,879 | $70.0 | $73.73 |
Added 5.33%
|
$70.37 | $75.67 | |
| VXUS | $9,685,000.0 | 0.87% |
Reduced 0.04%
|
164,345 | $60.0 | $81.72 |
Added 36.2%
|
$56.48 | $65.52 | |
| IGSB | $7,816,000.0 | 0.7% |
Added 36.2%
|
151,186 | $50.0 | $52.61 |
Added 5.22%
|
$50.58 | $52.74 | |
| TLT | $6,895,000.0 | 0.65% |
No Change
|
70,286 | $100.0 | $86.55 |
Reduced 13.45%
|
$84.89 | $101.64 | |
| VFH | $4,646,000.0 | 0.42% |
No Change
|
39,353 | $120.0 | $127.44 |
Added 6.2%
|
$92.53 | $126.85 | |
| OIH | $4,161,000.0 | 0.37% |
Reduced 3.16%
|
15,341 | $270.0 | $425.48 |
Added 57.59%
|
$257.78 | $353.25 | |
| XBI | $4,163,000.0 | 0.37% |
Reduced 30.54%
|
46,230 | $90.0 | $134.49 |
Added 49.43%
|
$81.14 | $105.47 | |
| TFLO | $3,139,000.0 | 0.28% |
Reduced 9.04%
|
62,199 | $50.0 | $50.59 |
Added 1.18%
|
$50.36 | $50.71 | |
| BIL | $3,062,000.0 | 0.28% |
Added 26.62%
|
33,495 | $90.0 | $91.59 |
Added 1.77%
|
$91.29 | $91.83 | |
| AGG | $3,000,000.0 | 0.27% |
Added 12.38%
|
30,956 | $100.0 | $99.45 |
Reduced 0.55%
|
$94.85 | $102.04 | |
| SPTL | $2,855,000.0 | 0.27% |
No Change
|
98,204 | $30.0 | $26.27 |
Reduced 12.43%
|
$25.44 | $29.95 | |
| XLF | $2,519,000.0 | 0.23% |
Reduced 43.15%
|
52,123 | $50.0 | $51.8 |
Added 3.6%
|
$38.25 | $51.62 | |
| VGT | $2,367,000.0 | 0.21% |
No Change
|
3,806 | $620.0 | $101.57 |
Reduced 83.62%
|
$478.25 | $648.66 | |
| VWO | $2,170,000.0 | 0.2% |
Reduced 4.83%
|
49,284 | $40.0 | $57.92 |
Added 44.8%
|
$39.43 | $49.57 | |
| GDX | $2,004,000.0 | 0.18% |
No Change
|
59,094 | $30.0 | $92.19 |
Added 207.3%
|
$25.67 | $44.22 | |
| XLI | $2,022,000.0 | 0.18% |
Reduced 6.12%
|
15,347 | $130.0 | $174.07 |
Added 33.9%
|
$112.47 | $144.51 | |
| SOXX | $1,503,000.0 | 0.14% |
No Change
|
6,974 | $220.0 | $441.0 |
Added 100.45%
|
$192.87 | $267.24 | |
| VOO | $974,000.0 | 0.09% |
No Change
|
1,807 | $540.0 | $651.26 |
Added 20.6%
|
$443.75 | $559.96 | |
| VEA | $985,000.0 | 0.09% |
Added 3.63%
|
20,607 | $50.0 | $67.69 |
Added 35.38%
|
$46.72 | $53.4 | |
| IWF | $854,000.0 | 0.08% |
No Change
|
2,126 | $400.0 | $473.05 |
Added 18.26%
|
$310.51 | $419.53 | |
| ITB | $694,000.0 | 0.06% |
Reduced 6.93%
|
6,715 | $100.0 | $100.83 |
Added 0.83%
|
$96.97 | $129.89 | |
| ACWX | $401,000.0 | 0.04% |
Added 0.22%
|
7,688 | $50.0 | $72.56 |
Added 45.12%
|
$49.78 | $57.96 | |
| DVY | $460,000.0 | 0.04% |
No Change
|
3,505 | $130.0 | $153.27 |
Added 17.9%
|
$112.42 | $144.09 | |
| VYM | $446,000.0 | 0.04% |
Reduced 1.49%
|
3,493 | $130.0 | $155.83 |
Added 19.87%
|
$111.31 | $135.07 | |
| VTI | $328,000.0 | 0.03% |
Added 0.27%
|
1,131 | $290.0 | $349.8 |
Added 20.62%
|
$239.86 | $302.95 | |
| VCSH | $386,000.0 | 0.03% |
No Change
|
4,954 | $80.0 | $79.34 |
Reduced 0.82%
|
$76.27 | $79.54 | |
| GLD | $282,000.0 | 0.03% |
Reduced 23.09%
|
1,166 | $240.0 | $431.04 |
Added 79.6%
|
$183.78 | $257.71 | |
| IJH | $301,000.0 | 0.03% |
No Change
|
4,825 | $60.0 | $72.64 |
Added 21.07%
|
$54.14 | $68.33 | |
| IVV | $287,000.0 | 0.03% |
Added 44.94%
|
487 | $590.0 | $711.74 |
Added 20.63%
|
$485.19 | $612.09 | |
| VT | $341,000.0 | 0.03% |
Reduced 0.85%
|
2,901 | $120.0 | $149.15 |
Added 24.29%
|
$102.84 | $123.64 | |
| VDE | $259,000.0 | 0.02% |
Reduced 97.55%
|
2,136 | $120.0 | $162.04 |
Added 35.03%
|
$112.99 | $137.92 | |
| GSY | $183,000.0 | 0.02% |
No Change
|
3,652 | $50.0 | $50.12 |
Added 0.24%
|
$49.75 | $50.37 | |
| IWM | $204,000.0 | 0.02% |
Reduced 3.66%
|
921 | $220.0 | $275.52 |
Added 25.24%
|
$190.06 | $244.98 | |
| VO | $213,000.0 | 0.02% |
No Change
|
807 | $260.0 | $76.8 |
Reduced 70.46%
|
$228.17 | $285.6 | |
| SCHB | $255,000.0 | 0.02% |
Added 200.0%
|
11,220 | $20.0 | $27.38 |
Added 36.9%
|
$18.75 | $64.77 | |
| USFR | $259,000.0 | 0.02% |
Reduced 3.25%
|
5,147 | $50.0 | $50.44 |
Added 0.88%
|
$50.19 | $50.53 | |
| USFR | $259,000.0 | 0.02% |
Reduced 3.25%
|
5,147 | $50.0 | $50.44 |
Added 0.88%
|
$50.19 | $50.53 | |
| IEMG | $233,000.0 | 0.02% |
No Change
|
4,470 | $50.0 | $76.57 |
Added 53.14%
|
$48.31 | $59.0 | |
| EEM | $209,000.0 | 0.02% |
No Change
|
5,000 | $40.0 | $62.35 |
Added 55.88%
|
$38.27 | $47.44 | |
| AIQ | $149,000.0 | 0.01% |
Reduced 0.74%
|
3,865 | $40.0 | $53.51 |
Added 33.77%
|
$30.85 | $40.77 | |
| EFA | $113,000.0 | 0.01% |
No Change
|
1,497 | $80.0 | $101.24 |
Added 26.55%
|
$73.91 | $84.56 | |
| EIS | $78,000.0 | 0.01% |
Added 90.38%
|
1,009 | $80.0 | $127.48 |
Added 59.35%
|
$57.2 | $82.71 | |
| IWD | $60,000.0 | 0.01% |
No Change
|
323 | $190.0 | $227.49 |
Added 19.73%
|
$164.0 | $200.42 | |
| FLJP | $100,000.0 | 0.01% |
Added 0.99%
|
3,485 | $30.0 | $37.21 |
Added 24.03%
|
$25.74 | $31.3 | |
| BITQ | $56,000.0 | 0.01% |
Reduced 4.53%
|
3,286 | $20.0 | $24.62 |
Added 23.1%
|
$8.11 | $23.09 | |
| ARKF | $112,000.0 | 0.01% |
Reduced 3.1%
|
3,028 | $40.0 | $42.16 |
Added 5.4%
|
$22.85 | $41.71 | |
| CMF | $120,000.0 | 0.01% |
No Change
|
2,093 | $60.0 | $57.48 |
Reduced 4.2%
|
$56.32 | $58.18 | |
| ARKG | $113,000.0 | 0.01% |
Reduced 99.27%
|
4,815 | $20.0 | $29.8 |
Added 49.0%
|
$22.27 | $33.15 | |
| ESPO | $88,000.0 | 0.01% |
Reduced 2.59%
|
1,053 | $80.0 | $91.63 |
Added 14.54%
|
$57.07 | $89.58 | |
| FLCH | $85,000.0 | 0.01% |
Added 14.32%
|
4,646 | $20.0 | $22.93 |
Added 14.65%
|
$14.24 | $23.68 | |
| EWN | $62,000.0 | 0.01% |
Added 0.87%
|
1,391 | $40.0 | $62.28 |
Added 55.7%
|
$43.92 | $53.03 | |
| FLKR | $69,000.0 | 0.01% |
Added 29.71%
|
3,973 | $20.0 | $48.82 |
Added 144.1%
|
$17.35 | $23.7 | |
| GDXJ | $161,000.0 | 0.01% |
Reduced 25.0%
|
3,764 | $40.0 | $122.0 |
Added 205.0%
|
$30.89 | $55.58 | |
| VGSH | $56,000.0 | 0.01% |
No Change
|
956 | $60.0 | $58.48 |
Reduced 2.53%
|
$57.46 | $59.13 | |
| VIG | $163,000.0 | 0.01% |
No Change
|
833 | $200.0 | $227.79 |
Added 13.89%
|
$172.3 | $205.2 | |
| XME | $114,000.0 | 0.01% |
No Change
|
2,000 | $60.0 | $117.64 |
Added 96.07%
|
$53.38 | $70.49 | |
| XLE | $127,000.0 | 0.01% |
Reduced 91.95%
|
1,479 | $90.0 | $56.98 |
Reduced 36.69%
|
$80.68 | $98.97 | |
| ROBT | $85,000.0 | 0.01% |
Reduced 0.84%
|
1,888 | $50.0 | $50.31 |
Added 0.62%
|
$36.91 | $48.73 | |
| QTUM | $68,000.0 | 0.01% |
Reduced 0.24%
|
834 | $80.0 | $129.75 |
Added 62.19%
|
$52.98 | $90.75 | |
| SKYY | $60,000.0 | 0.01% |
No Change
|
502 | $120.0 | $117.04 |
Reduced 2.47%
|
$83.45 | $131.13 | |
| PAVE | $58,000.0 | 0.01% |
No Change
|
1,439 | $40.0 | $56.35 |
Added 40.88%
|
$33.72 | $46.18 | |
| PWZ | $120,000.0 | 0.01% |
No Change
|
4,871 | $20.0 | $24.31 |
Added 21.55%
|
$24.1 | $25.49 | |
| ONLN | $77,000.0 | 0.01% |
Reduced 1.26%
|
1,725 | $40.0 | $60.09 |
Added 50.23%
|
$32.74 | $48.9 | |
| XCEM | $62,000.0 | 0.01% |
No Change
|
2,095 | $30.0 | $45.85 |
Added 52.83%
|
$29.1 | $33.9 | |
| IWO | $157,000.0 | 0.01% |
No Change
|
544 | $290.0 | $355.96 |
Added 22.74%
|
$242.63 | $317.62 | |
| IWB | $67,000.0 | 0.01% |
No Change
|
208 | $320.0 | $387.93 |
Added 21.23%
|
$265.7 | $336.18 | |
| JPST | $99,000.0 | 0.01% |
No Change
|
1,959 | $50.0 | $50.57 |
Added 1.14%
|
$50.2 | $50.75 | |
| GRID | $58,000.0 | 0.01% |
Added 0.21%
|
483 | $120.0 | $184.87 |
Added 54.06%
|
$100.05 | $129.02 | |
| EMB | $13,000.0 | 0.0% |
No Change
|
142 | $90.0 | $95.93 |
Added 6.59%
|
$86.4 | $93.97 | |
| EMLC | $12,000.0 | 0.0% |
No Change
|
522 | $20.0 | $25.68 |
Added 28.4%
|
$22.94 | $25.55 | |
| CLOU | $51,000.0 | 0.0% |
No Change
|
2,125 | $20.0 | $19.49 |
Reduced 2.55%
|
$17.79 | $25.93 | |
| FLTW | $30,000.0 | 0.0% |
Added 1.42%
|
642 | $50.0 | $81.08 |
Added 62.16%
|
$39.93 | $51.92 | |
| EWY | $19,000.0 | 0.0% |
No Change
|
300 | $60.0 | $150.59 |
Added 150.98%
|
$50.74 | $69.52 | |
| EWT | $36,000.0 | 0.0% |
Added 3.28%
|
693 | $50.0 | $84.24 |
Added 68.48%
|
$44.58 | $57.69 | |
| EWG | $48,000.0 | 0.0% |
No Change
|
1,500 | $30.0 | $41.92 |
Added 39.73%
|
$28.72 | $34.26 | |
| ASHR | $19,000.0 | 0.0% |
Reduced 14.63%
|
700 | $30.0 | $34.91 |
Added 16.37%
|
$21.56 | $35.72 | |
| ARKK | $17,000.0 | 0.0% |
Reduced 76.92%
|
300 | $60.0 | $76.5 |
Added 27.5%
|
$36.85 | $63.44 | |
| CQQQ | $14,000.0 | 0.0% |
No Change
|
347 | $40.0 | $49.23 |
Added 23.07%
|
$27.68 | $50.98 | |
| EPOL | $31,000.0 | 0.0% |
Added 3.95%
|
1,499 | $20.0 | $38.76 |
Added 93.8%
|
$20.71 | $26.09 | |
| MSOS | $2,000.0 | 0.0% |
No Change
|
210 | $10.0 | $4.22 |
Reduced 57.8%
|
$3.39 | $11.37 | |
| KWEB | $12,000.0 | 0.0% |
No Change
|
400 | $30.0 | $28.43 |
Reduced 5.23%
|
$22.98 | $39.17 | |
| KSTR | $4,000.0 | 0.0% |
No Change
|
309 | $10.0 | $20.69 |
Added 106.9%
|
$9.26 | $21.0 | |
| IZRL | $32,000.0 | 0.0% |
No Change
|
1,630 | $20.0 | $29.31 |
Added 46.55%
|
$17.95 | $24.39 | |
| IWR | $15,000.0 | 0.0% |
Reduced 16.5%
|
167 | $90.0 | $103.83 |
Added 15.37%
|
$76.26 | $96.01 | |
| ITA | $15,000.0 | 0.0% |
No Change
|
100 | $150.0 | $219.11 |
Added 46.07%
|
$120.56 | $158.0 | |
| IREN | $49,000.0 | 0.0% |
No Change
|
5,000 | $10.0 | $52.02 |
Added 420.2%
|
$3.56 | $15.92 | |
| IPO | $7,000.0 | 0.0% |
No Change
|
158 | $40.0 | $48.95 |
Added 22.38%
|
$33.86 | $47.99 | |
| IAU | $12,000.0 | 0.0% |
No Change
|
250 | $50.0 | $88.34 |
Added 76.68%
|
$37.53 | $52.69 | |
| IEO | $9,000.0 | 0.0% |
No Change
|
100 | $90.0 | $116.72 |
Added 29.69%
|
$84.78 | $112.72 | |
| HYS | $30,000.0 | 0.0% |
No Change
|
316 | $90.0 | $94.09 |
Added 4.54%
|
$90.58 | $95.58 | |
| IBB | $40,000.0 | 0.0% |
Reduced 33.63%
|
300 | $130.0 | $171.53 |
Added 31.95%
|
$123.6 | $150.57 | |
| IHI | $18,000.0 | 0.0% |
No Change
|
317 | $60.0 | $53.01 |
Reduced 11.65%
|
$53.72 | $63.13 | |
| FLIN | $54,000.0 | 0.0% |
Added 0.57%
|
1,420 | $40.0 | $35.3 |
Reduced 11.75%
|
$34.85 | $42.49 | |
| FNDX | $17,000.0 | 0.0% |
Added 200.0%
|
720 | $20.0 | $29.49 |
Added 47.45%
|
$20.7 | $70.22 | |
| FMQQ | $13,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $12.04 |
Added 20.4%
|
$11.03 | $13.94 | |
| FLGR | $21,000.0 | 0.0% |
No Change
|
839 | $30.0 | $33.04 |
Added 10.13%
|
$22.47 | $26.81 | |
| SCZ | $13,000.0 | 0.0% |
No Change
|
221 | $60.0 | $82.48 |
Added 37.47%
|
$58.79 | $68.33 | |
| TAN | $41,000.0 | 0.0% |
Reduced 32.13%
|
1,225 | $30.0 | $58.6 |
Added 95.33%
|
$32.15 | $49.93 | |
| SMIN | $24,000.0 | 0.0% |
Added 6.94%
|
308 | $80.0 | $66.63 |
Reduced 16.71%
|
$66.44 | $87.06 | |
| RGTI | $8,000.0 | 0.0% |
No Change
|
500 | $20.0 | $16.86 |
Reduced 15.7%
|
$0.66 | $21.42 | |
| RSX | $0.0 | 0.0% |
No Change
|
2,000 | $0.0 | $5.65 |
Added inf%
|
$5.62 | $5.65 | |
| SCHX | $11,000.0 | 0.0% |
Added 200.0%
|
456 | $20.0 | $27.94 |
Added 39.7%
|
$19.08 | $66.02 | |
| SCJ | $25,000.0 | 0.0% |
Added 0.87%
|
347 | $70.0 | $98.73 |
Added 41.04%
|
$66.23 | $79.99 | |
| NEA | $29,000.0 | 0.0% |
No Change
|
2,541 | $10.0 | $11.5 |
Added 15.0%
|
$10.53 | $12.06 | |
| NAC | $11,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $11.8 |
Added 18.0%
|
$10.6 | $12.03 | |
| SLQD | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $50.51 |
Added inf%
|
$48.7 | $50.46 | |
| VB | $55,000.0 | 0.0% |
No Change
|
229 | $240.0 | $283.25 |
Added 18.02%
|
$205.93 | $263.35 | |
| VTV | $6,000.0 | 0.0% |
No Change
|
38 | $160.0 | $204.1 |
Added 27.56%
|
$149.62 | $182.38 | |
| WGMI | $4,000.0 | 0.0% |
Reduced 43.5%
|
200 | $20.0 | $50.18 |
Added 150.9%
|
$11.66 | $31.89 | |
| XLB | $22,000.0 | 0.0% |
No Change
|
225 | $100.0 | $51.81 |
Reduced 48.19%
|
$80.74 | $97.87 | |
| XRT | $37,000.0 | 0.0% |
No Change
|
460 | $80.0 | $85.9 |
Added 7.38%
|
$68.48 | $84.84 |