| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL | $164,145,000.0 | 9.6% |
Added 13.41%
|
2,325,000 | $70.0 | $79.44 |
Added 13.49%
|
$53.75 | $98.1 | |
| SBNY | $143,368,000.0 | 8.38% |
Added 60.0%
|
800,000 | $180.0 | $0.95 |
Reduced 99.47%
|
$0.0 | $2.25 | |
| ACGL | $136,470,000.0 | 7.98% |
No Change
|
3,000,000 | $50.0 | $96.19 |
Added 92.38%
|
$78.67 | $116.47 | |
| GPN | $121,704,000.0 | 7.11% |
No Change
|
1,100,000 | $110.0 | $67.76 |
Reduced 38.4%
|
$91.6 | $141.78 | |
| GOOG | $109,372,000.0 | 6.39% |
No Change
|
50,000 | $2,190.0 | $342.32 |
Reduced 84.37%
|
$131.55 | $203.84 | |
| CB | $88,461,000.0 | 5.17% |
No Change
|
450,000 | $200.0 | $326.12 |
Added 63.06%
|
$238.85 | $302.05 | |
| FB | $80,625,000.0 | 4.71% |
No Change
|
500,000 | $160.0 | $43.66 |
Reduced 72.71%
|
$0.0 | $0.0 | |
| SFBS | $78,920,000.0 | 4.61% |
No Change
|
1,000,000 | $80.0 | $79.21 |
Reduced 0.99%
|
$58.05 | $101.37 | |
| STT | $61,650,000.0 | 3.6% |
Added 400.0%
|
1,000,000 | $60.0 | $150.74 |
Added 151.23%
|
$70.2 | $101.91 | |
| V | $59,067,000.0 | 3.45% |
No Change
|
300,000 | $200.0 | $309.42 |
Added 54.71%
|
$252.7 | $325.74 | |
| BABA | $56,840,000.0 | 3.32% |
No Change
|
500,000 | $110.0 | $135.82 |
Added 23.47%
|
$68.36 | $117.82 | |
| BRK.B | $54,604,000.0 | 3.19% |
No Change
|
200,000 | $270.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| PACW | $54,119,000.0 | 3.16% |
No Change
|
2,030,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| $49,074,000.0 | 2.87% |
No Change
|
120 | $408,950.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CG | $47,490,000.0 | 2.78% |
Added 50.0%
|
1,500,000 | $30.0 | $48.32 |
Added 61.07%
|
$36.65 | $56.76 | |
| USB | $46,020,000.0 | 2.69% |
Reduced 17.84%
|
1,000,000 | $50.0 | $55.58 |
Added 11.16%
|
$37.81 | $53.98 | |
| TCBK | $45,676,000.0 | 2.67% |
Added 42.54%
|
1,000,800 | $50.0 | $49.33 |
Reduced 1.34%
|
$31.73 | $51.06 | |
| GBCI | $37,431,000.0 | 2.19% |
No Change
|
789,353 | $50.0 | $48.72 |
Reduced 2.56%
|
$34.35 | $60.67 | |
| GS | $35,642,000.0 | 2.08% |
No Change
|
120,000 | $300.0 | $926.91 |
Added 208.97%
|
$374.24 | $635.43 | |
| MKL | $32,331,000.0 | 1.89% |
No Change
|
25,000 | $1,290.0 | $1,912.45 |
Added 48.25%
|
$1,342.66 | $1,811.81 | |
| AX | $31,071,000.0 | 1.82% |
Added 11.83%
|
866,721 | $40.0 | $95.5 |
Added 138.75%
|
$44.1 | $88.46 | |
| C | $32,040,000.0 | 1.63% |
No Change
|
600,000 | $50.0 | $127.98 |
Added 155.96%
|
$52.24 | $82.03 | |
| SCHW | $27,387,000.0 | 1.6% |
No Change
|
433,479 | $60.0 | $88.5 |
Added 47.5%
|
$61.01 | $83.35 | |
| MA | $26,815,000.0 | 1.57% |
No Change
|
85,000 | $320.0 | $504.17 |
Added 57.55%
|
$428.86 | $537.7 | |
| RJF | $26,823,000.0 | 1.57% |
No Change
|
300,000 | $90.0 | $153.42 |
Added 70.47%
|
$104.24 | $171.38 | |
| JLL | $26,229,000.0 | 1.53% |
No Change
|
150,000 | $170.0 | $338.56 |
Added 99.15%
|
$168.36 | $288.5 | |
| WBS | $24,394,000.0 | 1.43% |
No Change
|
578,750 | $40.0 | $71.81 |
Added 79.53%
|
$39.34 | $63.99 | |
| FSBC | $22,457,000.0 | 1.31% |
Added 15.44%
|
850,000 | $30.0 | $40.5 |
Added 35.0%
|
$21.1 | $35.13 | |
| SSBK | $17,992,000.0 | 1.05% |
No Change
|
800,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFC | $17,203,000.0 | 0.87% |
No Change
|
355 | $48,460.0 | $79.42 |
Reduced 99.84%
|
$47.45 | $78.29 | |
| TSBK | $4,361,000.0 | 0.25% |
No Change
|
174,476 | $20.0 | $40.65 |
Added 103.25%
|
$23.93 | $33.98 |