| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $139,451,000.0 | 5.33% |
Added 0.25%
|
556,872 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| AVGO | $135,105,000.0 | 5.16% |
Reduced 15.05%
|
582,753 | $231.84 | $402.17 |
Added 73.47%
|
$117.43 | $251.88 | |
| MSFT | $116,321,000.0 | 4.44% |
Added 0.54%
|
275,970 | $421.5 | $424.16 |
Added 0.63%
|
$385.58 | $468.35 | |
| ICSH | $112,922,000.0 | 4.31% |
Added 1.7%
|
2,239,192 | $50.43 | $50.59 |
Added 0.32%
|
$50.29 | $50.77 | |
| ACN | $87,900,000.0 | 3.36% |
Added 0.93%
|
249,865 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| ABBV | $83,472,000.0 | 3.19% |
Added 0.24%
|
469,736 | $177.7 | $205.12 |
Added 15.43%
|
$153.58 | $207.32 | |
| JPM | $81,986,000.0 | 3.13% |
Added 0.75%
|
342,024 | $239.71 | $313.0 |
Added 30.57%
|
$168.86 | $264.25 | |
| XLC | $80,677,000.0 | 3.08% |
Added 55.7%
|
833,355 | $96.81 | $117.16 |
Added 21.02%
|
$75.84 | $102.67 | |
| COST | $79,889,000.0 | 3.05% |
Added 1.26%
|
87,190 | $916.27 | $1,005.81 |
Added 9.77%
|
$675.96 | $1,008.25 | |
| HD | $76,080,000.0 | 2.91% |
Added 0.49%
|
195,585 | $388.99 | $343.92 |
Reduced 11.59%
|
$323.77 | $439.37 | |
| SOXX | $67,329,000.0 | 2.57% |
Added 3.48%
|
312,449 | $215.49 | $420.7 |
Added 95.23%
|
$192.87 | $267.24 | |
| XOM | $66,745,000.0 | 2.55% |
Added 1.36%
|
620,480 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| LMT | $61,778,000.0 | 2.36% |
Added 1.49%
|
127,132 | $485.94 | $571.95 |
Added 17.7%
|
$413.92 | $618.95 | |
| TXN | $60,903,000.0 | 2.33% |
Added 0.23%
|
324,800 | $187.51 | $233.15 |
Added 24.34%
|
$155.46 | $220.39 | |
| ALL | $60,377,000.0 | 2.31% |
Added 0.11%
|
313,180 | $192.79 | $216.34 |
Added 12.22%
|
$153.42 | $209.88 | |
| MCD | $59,263,000.0 | 2.26% |
Added 5.28%
|
204,435 | $289.89 | $301.84 |
Added 4.12%
|
$243.53 | $317.9 | |
| PAYX | $59,261,000.0 | 2.26% |
Added 1.28%
|
422,634 | $140.22 | $93.09 |
Reduced 33.61%
|
$114.72 | $150.71 | |
| UNH | $55,048,000.0 | 2.1% |
Added 1.81%
|
108,821 | $505.86 | $346.01 |
Reduced 31.6%
|
$436.38 | $630.73 | |
| $53,105,000.0 | 2.03% |
Added 78.36%
|
51,805 | $1,025.1 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MMC | $52,230,000.0 | 2.0% |
Added 2.14%
|
245,895 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $52,418,000.0 | 2.0% |
Added 2382.42%
|
416,947 | $125.72 | $190.7 |
Added 51.69%
|
$83.09 | $138.38 | |
| CME | $51,978,000.0 | 1.99% |
Added 3.57%
|
223,822 | $232.23 | $284.4 |
Added 22.46%
|
$190.7 | $249.02 | |
| BLK | $48,666,000.0 | 1.87% |
No Change
|
51,254 | $949.52 | $1,042.85 |
Added 9.83%
|
$745.55 | $1,082.45 | |
| UNP | $48,505,000.0 | 1.85% |
Added 0.22%
|
212,706 | $228.04 | $251.25 |
Added 10.18%
|
$218.55 | $258.66 | |
| MRK | $46,730,000.0 | 1.79% |
Reduced 1.09%
|
469,751 | $99.48 | $112.56 |
Added 13.15%
|
$94.48 | $134.63 | |
| TROW | $44,970,000.0 | 1.72% |
Added 2.22%
|
397,657 | $113.09 | $99.14 |
Reduced 12.34%
|
$100.49 | $125.81 | |
| FAST | $44,836,000.0 | 1.71% |
No Change
|
623,503 | $71.91 | $45.7 |
Reduced 36.45%
|
$61.36 | $84.88 | |
| EXR | $43,078,000.0 | 1.65% |
Added 3.52%
|
287,956 | $149.6 | $143.64 |
Reduced 3.98%
|
$131.02 | $184.87 | |
| RTX | $36,903,000.0 | 1.41% |
Added 3.19%
|
318,907 | $115.72 | $187.17 |
Added 61.74%
|
$88.7 | $128.7 | |
| CVX | $36,336,000.0 | 1.39% |
Added 0.31%
|
250,873 | $144.84 | $185.98 |
Added 28.4%
|
$135.37 | $167.11 | |
| WEC | $36,421,000.0 | 1.39% |
No Change
|
387,293 | $94.04 | $113.58 |
Added 20.78%
|
$75.13 | $102.79 | |
| UPS | $34,408,000.0 | 1.31% |
Added 23.05%
|
272,867 | $126.1 | $107.11 |
Reduced 15.06%
|
$121.56 | $161.35 | |
| NEAR | $30,625,000.0 | 1.17% |
Reduced 2.97%
|
606,450 | $50.5 | $50.9 |
Added 0.79%
|
$49.88 | $51.4 | |
| PEP | $26,612,000.0 | 1.02% |
Reduced 5.42%
|
175,011 | $152.06 | $154.92 |
Added 1.88%
|
$141.51 | $183.41 | |
| LLY | $17,973,000.0 | 0.69% |
Added 2.09%
|
23,282 | $771.99 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| JPST | $17,579,000.0 | 0.67% |
Added 131.57%
|
349,008 | $50.37 | $50.56 |
Added 0.38%
|
$50.2 | $50.75 | |
| AMZN | $15,612,000.0 | 0.6% |
Added 2.5%
|
71,162 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| ADP | $14,566,000.0 | 0.56% |
Added 0.93%
|
49,760 | $292.73 | $202.87 |
Reduced 30.7%
|
$231.27 | $309.63 | |
| GOOGL | $13,335,000.0 | 0.51% |
Added 4.69%
|
70,445 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| SCHG | $12,946,000.0 | 0.49% |
Added 712.85%
|
464,526 | $27.87 | $32.33 |
Added 16.0%
|
$21.28 | $29.14 | |
| V | $11,987,000.0 | 0.46% |
Reduced 0.49%
|
37,931 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| NEE | $11,399,000.0 | 0.44% |
Reduced 76.81%
|
159,007 | $71.69 | $90.6 |
Added 26.38%
|
$53.95 | $86.1 | |
| AFL | $11,364,000.0 | 0.43% |
Reduced 74.8%
|
109,870 | $103.44 | $115.97 |
Added 12.11%
|
$75.08 | $115.5 | |
| MCO | $10,902,000.0 | 0.42% |
Added 3.19%
|
23,032 | $473.37 | $459.59 |
Reduced 2.91%
|
$360.05 | $503.95 | |
| MA | $10,358,000.0 | 0.4% |
Added 1.24%
|
19,671 | $526.56 | $511.35 |
Reduced 2.89%
|
$428.86 | $537.7 | |
| BRK.B | $10,416,000.0 | 0.4% |
Added 4.64%
|
22,980 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VIG | $9,376,000.0 | 0.36% |
Added 5.56%
|
47,883 | $195.83 | $226.17 |
Added 15.49%
|
$172.3 | $205.2 | |
| NVDA | $9,233,000.0 | 0.35% |
Added 25.63%
|
68,755 | $134.29 | $199.88 |
Added 48.84%
|
$59.94 | $153.13 | |
| LQD | $8,854,000.0 | 0.34% |
Added 5.46%
|
82,874 | $106.84 | $110.03 |
Added 2.99%
|
$104.14 | $114.07 | |
| JNJ | $8,754,000.0 | 0.33% |
Reduced 82.4%
|
60,533 | $144.62 | $226.16 |
Added 56.38%
|
$140.68 | $168.85 | |
| ORLY | $7,962,000.0 | 0.3% |
Added 2.55%
|
6,715 | $1,185.78 | $93.81 |
Reduced 92.09%
|
$947.49 | $1,283.96 | |
| SCHD | $7,040,000.0 | 0.27% |
Added 211.23%
|
257,709 | $27.32 | $31.03 |
Added 13.58%
|
$25.16 | $29.72 | |
| INTU | $6,774,000.0 | 0.26% |
Added 1.59%
|
10,779 | $628.48 | $404.83 |
Reduced 35.59%
|
$557.29 | $714.78 | |
| NOC | $6,910,000.0 | 0.26% |
Reduced 81.06%
|
14,726 | $469.3 | $611.13 |
Added 30.22%
|
$418.6 | $555.57 | |
| ECL | $6,651,000.0 | 0.25% |
Added 1.04%
|
28,388 | $234.32 | $270.84 |
Added 15.59%
|
$195.49 | $262.61 | |
| WM | $6,072,000.0 | 0.23% |
Added 5.74%
|
30,096 | $201.79 | $223.42 |
Added 10.72%
|
$183.0 | $230.39 | |
| SPY | $5,768,000.0 | 0.22% |
Added 36.29%
|
9,843 | $586.07 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| MSCI | $5,857,000.0 | 0.22% |
Added 3.19%
|
9,763 | $600.0 | $597.39 |
Reduced 0.44%
|
$439.95 | $642.45 | |
| MSI | $5,847,000.0 | 0.22% |
Added 9.01%
|
12,651 | $462.22 | $446.92 |
Reduced 3.31%
|
$314.84 | $507.82 | |
| XLE | $5,548,000.0 | 0.21% |
Added 0.41%
|
64,770 | $85.66 | $55.87 |
Reduced 34.78%
|
$80.68 | $98.97 | |
| VUG | $5,438,000.0 | 0.21% |
Added 0.61%
|
13,252 | $410.42 | $81.5 |
Reduced 80.14%
|
$317.59 | $428.69 | |
| CPRT | $5,146,000.0 | 0.2% |
Added 0.53%
|
89,678 | $57.39 | $33.74 |
Reduced 41.21%
|
$47.73 | $64.38 | |
| KNSL | $5,215,000.0 | 0.2% |
Added 5.9%
|
11,213 | $465.13 | $358.86 |
Reduced 22.85%
|
$355.13 | $548.47 | |
| AGG | $5,073,000.0 | 0.19% |
Added 16.63%
|
52,358 | $96.9 | $99.47 |
Added 2.65%
|
$94.85 | $102.04 | |
| CSCO | $4,827,000.0 | 0.18% |
Reduced 7.42%
|
81,547 | $59.2 | $89.7 |
Added 51.52%
|
$44.5 | $61.33 | |
| CMI | $4,361,000.0 | 0.17% |
Reduced 4.36%
|
12,512 | $348.61 | $638.99 |
Added 83.3%
|
$234.49 | $387.9 | |
| CTAS | $4,551,000.0 | 0.17% |
Added 4.11%
|
24,912 | $182.7 | $176.26 |
Reduced 3.52%
|
$148.75 | $228.12 | |
| ADBE | $4,555,000.0 | 0.17% |
Added 1.2%
|
10,245 | $444.66 | $247.18 |
Reduced 44.41%
|
$403.75 | $638.25 | |
| CDNS | $4,237,000.0 | 0.16% |
Added 1.57%
|
14,104 | $300.46 | $325.84 |
Added 8.45%
|
$241.29 | $328.99 | |
| TSLA | $4,073,000.0 | 0.16% |
Added 1030.72%
|
10,086 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| APD | $4,101,000.0 | 0.16% |
Reduced 6.92%
|
14,142 | $290.04 | $294.78 |
Added 1.63%
|
$212.24 | $337.0 | |
| VYM | $3,996,000.0 | 0.15% |
Added 2.67%
|
31,322 | $127.59 | $155.08 |
Added 21.55%
|
$111.31 | $135.07 | |
| RLI | $4,015,000.0 | 0.15% |
Added 8.84%
|
24,361 | $164.83 | $58.4 |
Reduced 64.57%
|
$67.04 | $91.15 | |
| GWW | $3,968,000.0 | 0.15% |
No Change
|
3,765 | $1,054.05 | $1,171.03 |
Added 11.1%
|
$868.54 | $1,227.66 | |
| HSY | $3,711,000.0 | 0.14% |
No Change
|
19,352 | $191.78 | $188.71 |
Reduced 1.6%
|
$150.31 | $211.92 | |
| CINF | $3,756,000.0 | 0.14% |
Reduced 0.04%
|
26,143 | $143.7 | $166.46 |
Added 15.84%
|
$104.78 | $161.75 | |
| QQQ | $3,534,000.0 | 0.14% |
Added 558.48%
|
6,914 | $511.24 | $644.33 |
Added 26.03%
|
$413.07 | $539.15 | |
| PGR | $3,571,000.0 | 0.14% |
Reduced 1.71%
|
14,907 | $239.61 | $207.5 |
Reduced 13.4%
|
$175.5 | $270.62 | |
| TSM | $3,441,000.0 | 0.13% |
Added 2.67%
|
17,427 | $197.49 | $368.08 |
Added 86.38%
|
$112.61 | $224.08 | |
| LII | $3,282,000.0 | 0.13% |
Added 0.02%
|
5,387 | $609.25 | $493.46 |
Reduced 19.01%
|
$412.09 | $682.5 | |
| BMY | $3,359,000.0 | 0.13% |
Added 61.65%
|
59,395 | $56.56 | $59.39 |
Added 5.0%
|
$39.35 | $61.08 | |
| FB | $3,493,000.0 | 0.13% |
Added 3.63%
|
5,967 | $585.53 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| NFLX | $3,428,000.0 | 0.13% |
Reduced 10.01%
|
3,846 | $891.32 | $92.58 |
Reduced 89.61%
|
$537.07 | $941.75 | |
| SCHB | $3,136,000.0 | 0.12% |
Added 224.51%
|
138,159 | $22.7 | $27.23 |
Added 19.96%
|
$18.75 | $64.77 | |
| KO | $3,029,000.0 | 0.12% |
Added 0.93%
|
48,665 | $62.26 | $74.7 |
Added 19.98%
|
$57.93 | $73.53 | |
| NOBL | $3,136,000.0 | 0.12% |
Reduced 8.01%
|
31,510 | $99.55 | $108.31 |
Added 8.8%
|
$93.46 | $108.79 | |
| NOW | $3,054,000.0 | 0.12% |
Reduced 6.31%
|
2,881 | $1,060.12 | $100.14 |
Reduced 90.55%
|
$637.99 | $1,157.9 | |
| MEAR | $3,121,000.0 | 0.12% |
Added 56.29%
|
62,502 | $49.95 | $50.35 |
Added 0.8%
|
$49.87 | $51.1 | |
| BMI | $3,081,000.0 | 0.12% |
No Change
|
14,529 | $212.12 | $120.89 |
Reduced 43.01%
|
$139.5 | $239.11 | |
| ABT | $2,805,000.0 | 0.11% |
Reduced 3.1%
|
24,807 | $113.11 | $92.72 |
Reduced 18.03%
|
$99.71 | $121.64 | |
| XLK | $2,808,000.0 | 0.11% |
Added 5.68%
|
12,080 | $232.53 | $154.69 |
Reduced 33.48%
|
$190.75 | $241.88 | |
| TPX | $2,931,000.0 | 0.11% |
Reduced 1.58%
|
51,712 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $2,698,000.0 | 0.1% |
No Change
|
6,032 | $447.38 | $536.76 |
Added 19.98%
|
$209.18 | $510.84 | |
| PDD | $2,522,000.0 | 0.1% |
No Change
|
18,708 | $134.81 | $98.99 |
Reduced 26.57%
|
$88.01 | $164.69 | |
| MELI | $2,513,000.0 | 0.1% |
Added 6.03%
|
1,478 | $1,700.44 | $1,854.18 |
Added 9.04%
|
$1,324.99 | $2,161.73 | |
| VLO | $2,522,000.0 | 0.1% |
Reduced 16.46%
|
20,576 | $122.59 | $226.28 |
Added 84.58%
|
$116.84 | $184.79 | |
| AMGN | $2,446,000.0 | 0.09% |
Reduced 1.14%
|
9,388 | $260.64 | $344.86 |
Added 32.31%
|
$253.3 | $346.85 | |
| ABC | $2,334,000.0 | 0.09% |
Added 0.02%
|
10,391 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GS | $2,241,000.0 | 0.09% |
Added 0.13%
|
3,915 | $572.62 | $926.55 |
Added 61.81%
|
$374.24 | $635.43 | |
| NU | $2,389,000.0 | 0.09% |
Added 26.67%
|
230,659 | $10.36 | $15.05 |
Added 45.27%
|
$8.51 | $16.15 | |
| MTUM | $2,244,000.0 | 0.09% |
Reduced 9.29%
|
10,847 | $206.92 | $273.56 |
Added 32.21%
|
$165.55 | $222.78 | |
| ERIE | $2,254,000.0 | 0.09% |
No Change
|
5,470 | $412.23 | $253.85 |
Reduced 38.42%
|
$333.8 | $547.0 | |
| BAB | $2,426,000.0 | 0.09% |
Added 6.91%
|
92,799 | $26.15 | $27.06 |
Added 3.48%
|
$25.61 | $28.12 | |
| NVO | $2,192,000.0 | 0.08% |
Reduced 17.68%
|
25,487 | $86.02 | $40.46 |
Reduced 52.96%
|
$78.17 | $148.15 | |
| VOO | $2,192,000.0 | 0.08% |
Added 19.88%
|
4,070 | $538.81 | $651.54 |
Added 20.92%
|
$443.75 | $559.96 | |
| PG | $2,019,000.0 | 0.08% |
Reduced 6.11%
|
12,047 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| IJH | $2,152,000.0 | 0.08% |
Added 16.15%
|
34,551 | $62.31 | $73.36 |
Added 17.73%
|
$54.14 | $68.33 | |
| IBM | $2,071,000.0 | 0.08% |
Reduced 1.43%
|
9,424 | $219.82 | $255.68 |
Added 16.31%
|
$162.62 | $239.35 | |
| FLOT | $1,975,000.0 | 0.08% |
No Change
|
38,835 | $50.88 | $50.88 |
No Change
|
$50.28 | $51.16 | |
| RSG | $2,060,000.0 | 0.08% |
Reduced 2.65%
|
10,243 | $201.19 | $205.3 |
Added 2.04%
|
$168.58 | $220.58 | |
| SBUX | $1,705,000.0 | 0.07% |
Reduced 13.26%
|
18,685 | $91.25 | $97.8 |
Added 7.18%
|
$71.55 | $103.32 | |
| PFF | $1,930,000.0 | 0.07% |
Added 1.67%
|
61,412 | $31.44 | $31.24 |
Reduced 0.64%
|
$30.56 | $33.59 | |
| IWF | $1,925,000.0 | 0.07% |
Added 1.1%
|
4,794 | $401.58 | $474.73 |
Added 18.22%
|
$310.51 | $419.53 | |
| OKE | $1,768,000.0 | 0.07% |
Reduced 22.97%
|
17,613 | $100.4 | $84.69 |
Reduced 15.65%
|
$67.05 | $118.07 | |
| VBR | $1,887,000.0 | 0.07% |
No Change
|
9,522 | $198.18 | $233.28 |
Added 17.71%
|
$173.32 | $219.01 | |
| IJR | $1,795,000.0 | 0.07% |
Added 20.07%
|
15,583 | $115.22 | $135.08 |
Added 17.24%
|
$101.85 | $128.61 | |
| GOOG | $1,947,000.0 | 0.07% |
Reduced 11.32%
|
10,224 | $190.45 | $330.47 |
Added 73.52%
|
$131.55 | $203.84 | |
| VYMI | $1,591,000.0 | 0.06% |
Added 6.11%
|
23,443 | $67.88 | $98.03 |
Added 44.42%
|
$64.58 | $74.28 | |
| PNC | $1,511,000.0 | 0.06% |
Added 1.19%
|
7,838 | $192.85 | $228.05 |
Added 18.25%
|
$139.69 | $216.26 | |
| WMT | $1,520,000.0 | 0.06% |
Reduced 1.49%
|
16,834 | $90.35 | $129.6 |
Added 43.44%
|
$53.44 | $96.18 | |
| SO | $1,685,000.0 | 0.06% |
Reduced 3.72%
|
20,476 | $82.32 | $91.92 |
Added 11.66%
|
$65.8 | $94.45 | |
| NKE | $1,668,000.0 | 0.06% |
Reduced 10.47%
|
22,055 | $75.67 | $46.39 |
Reduced 38.69%
|
$70.32 | $107.43 | |
| QLD | $1,515,000.0 | 0.06% |
No Change
|
14,000 | $108.24 | $75.67 |
Reduced 30.09%
|
$75.28 | $120.68 | |
| CAT | $1,685,000.0 | 0.06% |
Reduced 0.49%
|
4,646 | $362.76 | $800.45 |
Added 120.66%
|
$288.34 | $418.5 | |
| CSX | $1,695,000.0 | 0.06% |
Reduced 6.53%
|
52,555 | $32.27 | $43.37 |
Added 34.4%
|
$31.43 | $40.12 | |
| DUK | $1,498,000.0 | 0.06% |
Added 0.06%
|
13,907 | $107.74 | $125.67 |
Added 16.64%
|
$90.09 | $121.25 | |
| DIS | $1,344,000.0 | 0.05% |
Reduced 0.97%
|
12,070 | $111.35 | $104.29 |
Reduced 6.34%
|
$83.91 | $123.74 | |
| ENB | $1,214,000.0 | 0.05% |
Reduced 0.92%
|
28,629 | $42.43 | $51.85 |
Added 22.2%
|
$32.85 | $45.78 | |
| RY | $1,229,000.0 | 0.05% |
Reduced 3.07%
|
10,198 | $120.51 | $180.01 |
Added 49.37%
|
$93.97 | $128.05 | |
| PRU | $1,371,000.0 | 0.05% |
Added 0.09%
|
11,573 | $118.53 | $96.45 |
Reduced 18.63%
|
$100.6 | $130.55 | |
| SDY | $1,369,000.0 | 0.05% |
Added 0.14%
|
10,369 | $132.1 | $148.0 |
Added 12.04%
|
$121.52 | $144.45 | |
| SCHF | $927,000.0 | 0.04% |
Added 163.58%
|
50,147 | $18.5 | $26.18 |
Added 41.51%
|
$18.08 | $40.66 | |
| SSO | $1,110,000.0 | 0.04% |
No Change
|
12,000 | $92.51 | $61.37 |
Reduced 33.66%
|
$66.68 | $100.12 | |
| SCHA | $937,000.0 | 0.04% |
Added 102.95%
|
36,246 | $25.86 | $32.12 |
Added 24.21%
|
$22.41 | $50.79 | |
| EVER | $981,000.0 | 0.04% |
No Change
|
49,101 | $19.99 | $16.77 |
Reduced 16.11%
|
$12.1 | $28.09 | |
| IP | $1,045,000.0 | 0.04% |
Added 0.3%
|
19,428 | $53.82 | $35.44 |
Reduced 34.15%
|
$32.7 | $60.36 | |
| HBAN | $983,000.0 | 0.04% |
Reduced 0.23%
|
60,444 | $16.27 | $16.97 |
Added 4.3%
|
$12.05 | $18.45 | |
| EFX | $1,073,000.0 | 0.04% |
No Change
|
4,214 | $254.85 | $192.42 |
Reduced 24.5%
|
$213.02 | $309.63 | |
| GILD | $1,100,000.0 | 0.04% |
Reduced 0.87%
|
11,915 | $92.37 | $133.29 |
Added 44.3%
|
$62.07 | $98.9 | |
| MUB | $934,000.0 | 0.04% |
Added 3.15%
|
8,773 | $106.55 | $107.42 |
Added 0.82%
|
$105.0 | $108.81 | |
| PFE | $946,000.0 | 0.04% |
Added 1.16%
|
35,694 | $26.53 | $27.31 |
Added 2.94%
|
$24.48 | $31.54 | |
| MTD | $965,000.0 | 0.04% |
Reduced 75.2%
|
789 | $1,223.68 | $1,324.27 |
Added 8.22%
|
$1,133.46 | $1,546.93 | |
| HON | $735,000.0 | 0.03% |
Reduced 4.99%
|
3,256 | $225.89 | $222.22 |
Reduced 1.62%
|
$189.66 | $242.77 | |
| CNO | $744,000.0 | 0.03% |
No Change
|
20,018 | $37.21 | $43.61 |
Added 17.2%
|
$24.92 | $40.91 | |
| ANTM | $746,000.0 | 0.03% |
Reduced 10.44%
|
2,024 | $368.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYK | $858,000.0 | 0.03% |
Reduced 9.08%
|
2,384 | $360.04 | $338.34 |
Reduced 6.03%
|
$307.23 | $398.2 | |
| SCHM | $738,000.0 | 0.03% |
Added 205.24%
|
26,663 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| XLF | $679,000.0 | 0.03% |
Added 202.36%
|
14,069 | $48.33 | $52.3 |
Added 8.21%
|
$38.25 | $51.62 | |
| TD | $674,000.0 | 0.03% |
Reduced 5.0%
|
12,665 | $53.24 | $105.33 |
Added 97.84%
|
$51.25 | $64.91 | |
| HMOP | $739,000.0 | 0.03% |
Added 10.39%
|
19,138 | $38.66 | $39.19 |
Added 1.37%
|
$38.22 | $39.84 | |
| IPG | $737,000.0 | 0.03% |
Reduced 1.27%
|
26,306 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBY | $800,000.0 | 0.03% |
Added 0.39%
|
9,326 | $85.8 | $66.59 |
Reduced 22.39%
|
$69.29 | $103.71 | |
| BIL | $758,000.0 | 0.03% |
No Change
|
8,300 | $91.43 | $91.56 |
Added 0.14%
|
$91.29 | $91.83 | |
| EMR | $655,000.0 | 0.03% |
Added 2.07%
|
5,288 | $123.94 | $144.83 |
Added 16.85%
|
$91.65 | $134.85 | |
| D | $902,000.0 | 0.03% |
Added 1.5%
|
16,762 | $53.86 | $61.09 |
Added 13.42%
|
$43.53 | $61.97 | |
| IVV | $880,000.0 | 0.03% |
Added 21.23%
|
1,496 | $588.68 | $707.23 |
Added 20.14%
|
$485.19 | $612.09 | |
| WHR | $720,000.0 | 0.03% |
Added 0.66%
|
6,296 | $114.48 | $56.91 |
Reduced 50.29%
|
$84.18 | $132.09 | |
| WSO | $664,000.0 | 0.03% |
Reduced 1.82%
|
1,403 | $473.89 | $440.4 |
Reduced 7.07%
|
$373.33 | $571.42 | |
| IWM | $701,000.0 | 0.03% |
Added 0.19%
|
3,174 | $220.96 | $274.51 |
Added 24.24%
|
$190.06 | $244.98 | |
| VZ | $844,000.0 | 0.03% |
Reduced 5.9%
|
21,117 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| VTI | $470,000.0 | 0.02% |
Added 53.69%
|
1,623 | $289.75 | $347.84 |
Added 20.05%
|
$239.86 | $302.95 | |
| SPYG | $505,000.0 | 0.02% |
Added 8.08%
|
5,749 | $87.9 | $109.81 |
Added 24.93%
|
$66.89 | $92.02 | |
| SCHV | $584,000.0 | 0.02% |
Added 221.49%
|
22,408 | $26.07 | $31.88 |
Added 22.29%
|
$23.25 | $78.8 | |
| TJX | $619,000.0 | 0.02% |
Reduced 0.18%
|
5,127 | $120.81 | $159.25 |
Added 31.82%
|
$92.35 | $128.0 | |
| RSP | $490,000.0 | 0.02% |
Added 4.59%
|
2,800 | $175.23 | $202.55 |
Added 15.59%
|
$155.79 | $188.16 | |
| XLV | $540,000.0 | 0.02% |
Added 35.76%
|
3,929 | $137.58 | $147.42 |
Added 7.15%
|
$135.95 | $159.64 | |
| XLI | $570,000.0 | 0.02% |
Added 13.12%
|
4,329 | $131.76 | $171.44 |
Added 30.12%
|
$112.47 | $144.51 | |
| SGOV | $600,000.0 | 0.02% |
Reduced 24.91%
|
5,985 | $100.33 | $100.59 |
Added 0.26%
|
$100.15 | $100.75 | |
| THFF | $608,000.0 | 0.02% |
No Change
|
13,180 | $46.19 | $65.75 |
Added 42.35%
|
$34.58 | $51.87 | |
| TRV | $436,000.0 | 0.02% |
Reduced 1.89%
|
1,813 | $240.91 | $301.42 |
Added 25.12%
|
$200.21 | $269.56 | |
| ORCL | $415,000.0 | 0.02% |
Reduced 18.0%
|
2,496 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| GVI | $631,000.0 | 0.02% |
No Change
|
6,057 | $104.23 | $106.77 |
Added 2.44%
|
$102.04 | $107.5 | |
| CARR | $460,000.0 | 0.02% |
Added 0.03%
|
6,740 | $68.25 | $61.71 |
Reduced 9.58%
|
$53.13 | $83.32 | |
| SUB | $600,000.0 | 0.02% |
Reduced 24.91%
|
5,692 | $105.48 | $106.68 |
Added 1.14%
|
$103.53 | $106.3 | |
| EFA | $398,000.0 | 0.02% |
Added 8.98%
|
5,277 | $75.61 | $101.63 |
Added 34.41%
|
$73.91 | $84.56 | |
| CMCSA | $530,000.0 | 0.02% |
Reduced 15.98%
|
14,145 | $37.53 | $29.05 |
Reduced 22.6%
|
$36.15 | $47.11 | |
| INBK | $440,000.0 | 0.02% |
No Change
|
12,250 | $35.99 | $23.5 |
Reduced 34.7%
|
$24.18 | $43.26 | |
| AXP | $520,000.0 | 0.02% |
No Change
|
1,921 | $271.2 | $329.79 |
Added 21.6%
|
$185.73 | $319.8 | |
| AEP | $508,000.0 | 0.02% |
Reduced 3.87%
|
5,508 | $92.23 | $131.89 |
Added 43.0%
|
$75.22 | $105.18 | |
| ADI | $319,000.0 | 0.01% |
Reduced 13.83%
|
1,502 | $212.49 | $375.27 |
Added 76.61%
|
$182.57 | $244.14 | |
| AON | $216,000.0 | 0.01% |
Reduced 20.66%
|
603 | $359.18 | $335.32 |
Reduced 6.64%
|
$268.06 | $395.33 | |
| AGZ | $291,000.0 | 0.01% |
No Change
|
2,640 | $110.4 | $110.08 |
Reduced 0.29%
|
$106.17 | $110.89 | |
| AMD | $322,000.0 | 0.01% |
Reduced 0.82%
|
2,670 | $120.79 | $284.49 |
Added 135.52%
|
$114.41 | $227.3 | |
| APH | $207,000.0 | 0.01% |
No Change
|
3,181 | $65.17 | $151.93 |
Added 133.13%
|
$49.38 | $75.78 | |
| BA | $226,000.0 | 0.01% |
Reduced 3.98%
|
1,277 | $177.0 | $219.16 |
Added 23.82%
|
$137.03 | $217.59 | |
| BAC | $266,000.0 | 0.01% |
Reduced 14.64%
|
6,062 | $43.95 | $53.48 |
Added 21.68%
|
$32.35 | $48.08 | |
| BAH | $273,000.0 | 0.01% |
Added 0.19%
|
2,124 | $128.67 | $81.0 |
Reduced 37.05%
|
$127.09 | $190.59 | |
| GE | $303,000.0 | 0.01% |
Reduced 2.15%
|
1,821 | $166.79 | $286.73 |
Added 71.91%
|
$100.92 | $194.8 | |
| FDX | $206,000.0 | 0.01% |
Added 0.14%
|
734 | $281.31 | $394.59 |
Added 40.27%
|
$234.45 | $313.84 | |
| GOVT | $297,000.0 | 0.01% |
Reduced 2.64%
|
12,931 | $22.98 | $22.98 |
No Change
|
$22.08 | $23.69 | |
| F | $141,000.0 | 0.01% |
Reduced 25.39%
|
14,287 | $9.9 | $12.78 |
Added 29.09%
|
$9.49 | $14.85 | |
| GPC | $375,000.0 | 0.01% |
No Change
|
3,218 | $116.75 | $115.0 |
Reduced 1.5%
|
$112.74 | $164.45 | |
| DIA | $257,000.0 | 0.01% |
Added 25.0%
|
605 | $425.38 | $491.36 |
Added 15.51%
|
$376.14 | $451.55 | |
| DE | $261,000.0 | 0.01% |
Added 2.32%
|
617 | $423.71 | $587.3 |
Added 38.61%
|
$340.2 | $469.39 | |
| DHR | $289,000.0 | 0.01% |
Added 0.16%
|
1,262 | $229.61 | $194.54 |
Reduced 15.27%
|
$225.42 | $281.7 | |
| CVS | $237,000.0 | 0.01% |
Reduced 38.39%
|
5,284 | $44.89 | $77.36 |
Added 72.33%
|
$43.56 | $80.75 | |
| CL | $316,000.0 | 0.01% |
Added 0.06%
|
3,482 | $90.91 | $81.81 |
Reduced 10.01%
|
$80.03 | $109.3 | |
| CB | $260,000.0 | 0.01% |
No Change
|
904 | $288.54 | $329.29 |
Added 14.12%
|
$238.85 | $302.05 | |
| IWD | $275,000.0 | 0.01% |
No Change
|
1,487 | $185.13 | $225.87 |
Added 22.01%
|
$164.0 | $200.42 | |
| KMB | $313,000.0 | 0.01% |
No Change
|
2,201 | $142.25 | $96.6 |
Reduced 32.09%
|
$117.67 | $149.31 | |
| LHX | $331,000.0 | 0.01% |
Reduced 0.38%
|
1,575 | $210.28 | $340.3 |
Added 61.83%
|
$200.18 | $265.74 | |
| MCK | $204,000.0 | 0.01% |
No Change
|
414 | $494.39 | $842.25 |
Added 70.36%
|
$464.42 | $637.51 | |
| NDAQ | $390,000.0 | 0.01% |
Reduced 12.69%
|
5,048 | $77.31 | $87.78 |
Added 13.54%
|
$54.9 | $83.77 | |
| ROP | $233,000.0 | 0.01% |
Reduced 17.61%
|
449 | $520.38 | $359.87 |
Reduced 30.84%
|
$499.47 | $580.09 | |
| PAG | $280,000.0 | 0.01% |
No Change
|
1,843 | $152.47 | $160.7 |
Added 5.4%
|
$142.32 | $179.72 | |
| OTIS | $245,000.0 | 0.01% |
Reduced 17.52%
|
2,646 | $92.61 | $78.87 |
Reduced 14.84%
|
$87.57 | $106.33 | |
| ITW | $264,000.0 | 0.01% |
Reduced 53.76%
|
1,044 | $253.59 | $271.05 |
Added 6.89%
|
$232.77 | $279.13 | |
| SPTM | $315,000.0 | 0.01% |
No Change
|
4,421 | $71.43 | $85.6 |
Added 19.84%
|
$59.17 | $74.44 | |
| SHW | $300,000.0 | 0.01% |
Reduced 15.95%
|
885 | $340.1 | $334.61 |
Reduced 1.61%
|
$282.09 | $400.42 | |
| SHY | $331,000.0 | 0.01% |
Added 1.33%
|
4,041 | $81.99 | $82.48 |
Added 0.6%
|
$80.91 | $83.3 | |
| SNPS | $348,000.0 | 0.01% |
No Change
|
719 | $485.36 | $467.58 |
Reduced 3.66%
|
$457.52 | $629.38 | |
| TMO | $371,000.0 | 0.01% |
Reduced 89.39%
|
715 | $519.94 | $524.57 |
Added 0.89%
|
$493.3 | $627.88 | |
| TM | $201,000.0 | 0.01% |
No Change
|
1,128 | $178.51 | $203.97 |
Added 14.26%
|
$159.04 | $255.23 | |
| SPYV | $220,000.0 | 0.01% |
No Change
|
4,317 | $51.14 | $58.88 |
Added 15.13%
|
$46.36 | $55.42 | |
| T | $373,000.0 | 0.01% |
Added 13.95%
|
16,424 | $22.77 | $25.88 |
Added 13.66%
|
$15.94 | $24.03 | |
| VEA | $210,000.0 | 0.01% |
No Change
|
3,994 | $52.8 | $67.82 |
Added 28.45%
|
$46.72 | $53.4 | |
| XLU | $298,000.0 | 0.01% |
No Change
|
3,944 | $75.69 | $45.75 |
Reduced 39.56%
|
$59.14 | $83.41 | |
| XLY | $380,000.0 | 0.01% |
No Change
|
1,695 | $224.38 | $118.97 |
Reduced 46.98%
|
$166.48 | $240.28 | |
| XPON | $19,000.0 | 0.0% |
No Change
|
371,989 | $0.05 | $0.77 |
Added 1440.0%
|
$1.62 | $473.0 |