| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV | $339,812,000.0 | 14.62% |
Reduced 2.13%
|
3,520,278 | $96.53 | $118.89 |
Added 23.16%
|
$85.02 | $107.64 | |
| DUHP | $275,380,000.0 | 11.85% |
Reduced 2.3%
|
8,149,756 | $33.79 | $39.09 |
Added 15.69%
|
$29.14 | $35.79 | |
| QUAL | $242,856,000.0 | 10.45% |
Reduced 1.81%
|
1,363,748 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| DISV | $235,550,000.0 | 10.14% |
Added 3.19%
|
8,865,282 | $26.57 | $40.73 |
Added 53.29%
|
$24.65 | $29.27 | |
| OEF | $216,438,000.0 | 9.31% |
Reduced 1.61%
|
749,310 | $288.85 | $348.7 |
Added 20.72%
|
$228.59 | $298.44 | |
| AVLV | $131,475,000.0 | 5.66% |
Reduced 2.09%
|
1,969,084 | $66.77 | $86.03 |
Added 28.85%
|
$57.74 | $71.39 | |
| DIHP | $79,872,000.0 | 3.44% |
Added 1.6%
|
3,165,787 | $25.23 | $33.55 |
Added 32.98%
|
$24.74 | $27.99 | |
| DFAC | $70,702,000.0 | 3.04% |
Reduced 3.52%
|
2,044,028 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| VGSH | $49,221,000.0 | 2.12% |
Added 21432.6%
|
846,016 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| DFAT | $48,995,000.0 | 2.11% |
Reduced 4.3%
|
880,267 | $55.66 | $66.59 |
Added 19.64%
|
$49.6 | $61.75 | |
| VBR | $40,653,000.0 | 1.75% |
Reduced 3.61%
|
205,133 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| MSFT | $38,853,000.0 | 1.67% |
Added 1.02%
|
92,179 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| $37,467,000.0 | 1.61% |
Reduced 2.88%
|
988,593 | $37.9 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AVES | $36,854,000.0 | 1.59% |
Added 3.08%
|
797,725 | $46.2 | $64.26 |
Added 39.09%
|
$44.37 | $53.12 | |
| SGOV | $35,455,000.0 | 1.53% |
Added 1088.54%
|
353,423 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| VTEB | $35,304,000.0 | 1.52% |
Reduced 0.5%
|
704,250 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| DFIV | $23,767,000.0 | 1.02% |
Reduced 0.29%
|
669,875 | $35.48 | $54.15 |
Added 52.62%
|
$33.22 | $38.52 | |
| AAPL | $22,257,000.0 | 0.96% |
Added 6.27%
|
88,881 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| AVSU | $21,118,000.0 | 0.91% |
Added 2.87%
|
319,392 | $66.12 | $81.6 |
Added 23.41%
|
$56.6 | $69.65 | |
| SUB | $19,747,000.0 | 0.85% |
Reduced 0.97%
|
187,215 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| ESGA | $18,440,000.0 | 0.79% |
Added 3.97%
|
261,334 | $70.56 | $73.15 |
Added 3.67%
|
$60.56 | $73.54 | |
| DFIS | $13,131,000.0 | 0.57% |
Reduced 4.28%
|
534,781 | $24.55 | $35.3 |
Added 43.79%
|
$23.14 | $27.08 | |
| AVRE | $12,630,000.0 | 0.54% |
Added 6.76%
|
301,308 | $41.92 | $47.35 |
Added 12.95%
|
$38.74 | $48.36 | |
| FNDC | $12,275,000.0 | 0.53% |
Reduced 1.4%
|
359,575 | $34.14 | $48.67 |
Added 42.56%
|
$33.15 | $38.55 | |
| NVDA | $11,641,000.0 | 0.5% |
Reduced 0.08%
|
86,689 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| IVV | $11,282,000.0 | 0.49% |
Reduced 4.75%
|
19,166 | $588.67 | $711.74 |
Added 20.91%
|
$485.19 | $612.09 | |
| AMZN | $10,683,000.0 | 0.46% |
Reduced 5.61%
|
48,696 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| VLUE | $10,554,000.0 | 0.45% |
Reduced 4.49%
|
99,937 | $105.61 | $159.91 |
Added 51.42%
|
$98.51 | $115.88 | |
| SLYV | $10,081,000.0 | 0.43% |
Reduced 1.11%
|
115,543 | $87.25 | $102.24 |
Added 17.18%
|
$75.79 | $96.14 | |
| GSLC | $9,464,000.0 | 0.41% |
Reduced 1.64%
|
82,175 | $115.18 | $135.83 |
Added 17.93%
|
$95.58 | $121.0 | |
| COST | $7,797,000.0 | 0.34% |
Reduced 3.04%
|
8,510 | $916.29 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| VV | $7,691,000.0 | 0.33% |
Reduced 4.63%
|
28,520 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| IJJ | $6,728,000.0 | 0.29% |
Reduced 4.64%
|
53,843 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| USRT | $6,712,000.0 | 0.28% |
No Change
|
109,016 | $61.57 | $63.81 |
Added 3.64%
|
$49.12 | $63.22 | |
| SPYV | $6,570,000.0 | 0.28% |
No Change
|
124,307 | $52.86 | $59.16 |
Added 11.92%
|
$46.36 | $55.42 | |
| AVEM | $6,226,000.0 | 0.27% |
Reduced 23.78%
|
105,910 | $58.79 | $88.18 |
Added 49.99%
|
$54.33 | $66.31 | |
| DLS | $6,164,000.0 | 0.26% |
No Change
|
89,276 | $69.05 | $85.55 |
Added 23.9%
|
$60.67 | $69.77 | |
| JNK | $6,022,000.0 | 0.25% |
No Change
|
61,587 | $97.79 | $96.74 |
Reduced 1.07%
|
$92.47 | $97.9 | |
| HYG | $5,889,000.0 | 0.25% |
Reduced 0.54%
|
74,882 | $78.65 | $80.37 |
Added 2.19%
|
$75.59 | $80.37 | |
| BOND | $5,720,000.0 | 0.24% |
No Change
|
60,465 | $94.61 | $92.66 |
Reduced 2.06%
|
$88.88 | $95.32 | |
| BAB | $5,688,000.0 | 0.24% |
No Change
|
206,334 | $27.57 | $26.94 |
Reduced 2.29%
|
$25.61 | $28.12 | |
| TIP | $5,712,000.0 | 0.24% |
No Change
|
51,715 | $110.47 | $111.57 |
Added 1.0%
|
$104.67 | $111.06 | |
| IVLU | $5,297,000.0 | 0.23% |
Reduced 4.74%
|
195,406 | $27.11 | $40.89 |
Added 50.83%
|
$25.85 | $29.92 | |
| TSLA | $5,292,000.0 | 0.23% |
Added 4.05%
|
13,106 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| SPSM | $5,364,000.0 | 0.23% |
No Change
|
117,885 | $45.51 | $52.73 |
Added 15.86%
|
$39.65 | $50.03 | |
| VO | $5,158,000.0 | 0.22% |
Reduced 3.27%
|
19,529 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| ISCV | $5,089,000.0 | 0.22% |
Added 0.42%
|
80,256 | $63.41 | $74.05 |
Added 16.78%
|
$55.75 | $70.13 | |
| TLT | $5,105,000.0 | 0.21% |
No Change
|
52,044 | $98.1 | $86.55 |
Reduced 11.77%
|
$84.89 | $101.64 | |
| SPDW | $4,632,000.0 | 0.2% |
Reduced 6.73%
|
135,739 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| VOO | $4,588,000.0 | 0.2% |
Reduced 0.3%
|
8,516 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| SCHX | $4,236,000.0 | 0.18% |
Added 200.24%
|
182,759 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| DWX | $4,130,000.0 | 0.17% |
No Change
|
107,583 | $38.4 | $46.12 |
Added 20.1%
|
$33.42 | $39.22 | |
| SCZ | $3,993,000.0 | 0.17% |
Reduced 65.35%
|
65,739 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| VTI | $3,734,000.0 | 0.16% |
Added 2.8%
|
12,885 | $289.8 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| AVSD | $3,806,000.0 | 0.16% |
Added 1.05%
|
68,364 | $55.68 | $77.8 |
Added 39.73%
|
$52.49 | $61.17 | |
| GOOG | $3,610,000.0 | 0.16% |
Added 33.19%
|
18,958 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| SPY | $3,185,000.0 | 0.14% |
Added 3.41%
|
5,424 | $587.28 | $708.45 |
Added 20.63%
|
$482.86 | $609.07 | |
| IWM | $2,934,000.0 | 0.13% |
Reduced 0.4%
|
13,279 | $220.95 | $275.52 |
Added 24.7%
|
$190.06 | $244.98 | |
| REET | $3,088,000.0 | 0.13% |
No Change
|
128,851 | $23.97 | $27.09 |
Added 13.02%
|
$21.79 | $27.24 | |
| SPEM | $3,071,000.0 | 0.13% |
Reduced 41.43%
|
80,057 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| BANR | $3,014,000.0 | 0.13% |
Reduced 9.57%
|
45,153 | $66.77 | $67.76 |
Added 1.48%
|
$42.0 | $78.05 | |
| QQQ | $2,777,000.0 | 0.12% |
No Change
|
5,432 | $511.24 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| VGIT | $2,688,000.0 | 0.12% |
Added 25.19%
|
46,354 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| IWF | $2,624,000.0 | 0.11% |
Reduced 4.63%
|
6,536 | $401.59 | $473.05 |
Added 17.79%
|
$310.51 | $419.53 | |
| BBIN | $2,539,000.0 | 0.11% |
Added 14.23%
|
44,476 | $57.1 | $76.11 |
Added 33.29%
|
$55.92 | $63.85 | |
| DFAX | $2,337,000.0 | 0.1% |
Added 4.1%
|
94,008 | $24.86 | $36.01 |
Added 44.85%
|
$23.68 | $27.33 | |
| GNR | $2,056,000.0 | 0.09% |
No Change
|
35,660 | $57.67 | $74.19 |
Added 28.65%
|
$48.54 | $60.64 | |
| XJR | $2,053,000.0 | 0.09% |
Reduced 3.2%
|
49,932 | $41.13 | $47.84 |
Added 16.31%
|
$36.02 | $45.93 | |
| SCHV | $1,992,000.0 | 0.09% |
Added 216.81%
|
76,437 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| AAAU | $2,183,000.0 | 0.09% |
Reduced 5.2%
|
84,210 | $25.94 | $46.3 |
Added 78.49%
|
$19.64 | $27.6 | |
| JHEM | $2,017,000.0 | 0.08% |
No Change
|
70,555 | $28.6 | $37.02 |
Added 29.44%
|
$24.42 | $29.24 | |
| GOOGL | $1,885,000.0 | 0.08% |
Added 27.34%
|
9,958 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| VDE | $1,948,000.0 | 0.08% |
No Change
|
16,063 | $121.31 | $162.04 |
Added 33.58%
|
$112.99 | $137.92 | |
| VTIP | $1,559,000.0 | 0.07% |
Added 26.5%
|
32,210 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| BSV | $1,518,000.0 | 0.07% |
Added 3.76%
|
19,657 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| VTV | $1,558,000.0 | 0.07% |
Added 7.47%
|
9,207 | $169.29 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| VWO | $1,567,000.0 | 0.07% |
Reduced 2.43%
|
35,596 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| FB | $1,328,000.0 | 0.06% |
Added 0.4%
|
2,270 | $585.41 | $43.53 |
Reduced 92.56%
|
$0.0 | $0.0 | |
| DFUS | $1,332,000.0 | 0.06% |
Reduced 7.69%
|
20,903 | $63.75 | $77.26 |
Added 21.19%
|
$52.49 | $66.58 | |
| AVDE | $1,368,000.0 | 0.06% |
Reduced 57.71%
|
22,297 | $61.37 | $88.61 |
Added 44.39%
|
$58.59 | $67.83 | |
| SBUX | $1,360,000.0 | 0.06% |
Added 4.44%
|
14,913 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| SHOP | $1,303,000.0 | 0.06% |
Reduced 26.34%
|
12,260 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| WMT | $1,290,000.0 | 0.06% |
Reduced 18.47%
|
14,248 | $90.54 | $132.03 |
Added 45.83%
|
$53.44 | $96.18 | |
| VSS | $1,250,000.0 | 0.05% |
Added 1.38%
|
10,921 | $114.48 | $155.82 |
Added 36.11%
|
$109.16 | $126.8 | |
| VEA | $1,277,000.0 | 0.05% |
Added 15.61%
|
26,723 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| XOM | $1,066,000.0 | 0.05% |
Added 2.2%
|
9,916 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| AVDV | $1,116,000.0 | 0.05% |
Reduced 38.77%
|
17,157 | $65.08 | $104.61 |
Added 60.74%
|
$59.95 | $71.31 | |
| CMF | $1,167,000.0 | 0.05% |
Added 0.48%
|
20,378 | $57.28 | $57.48 |
Added 0.35%
|
$56.32 | $58.18 | |
| GWW | $1,196,000.0 | 0.05% |
No Change
|
1,135 | $1,054.05 | $1,164.91 |
Added 10.52%
|
$868.54 | $1,227.66 | |
| BIV | $1,177,000.0 | 0.05% |
No Change
|
15,752 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| PG | $1,123,000.0 | 0.05% |
Reduced 5.49%
|
6,701 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| IJH | $813,000.0 | 0.04% |
Reduced 0.55%
|
13,063 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| DHR | $897,000.0 | 0.04% |
Added 6.98%
|
3,906 | $229.81 | $178.57 |
Reduced 22.3%
|
$225.42 | $281.7 | |
| HD | $883,000.0 | 0.04% |
Added 0.31%
|
2,272 | $388.93 | $340.16 |
Reduced 12.54%
|
$323.77 | $439.37 | |
| VMBS | $932,000.0 | 0.04% |
Reduced 2.5%
|
20,576 | $45.34 | $46.99 |
Added 3.64%
|
$44.04 | $47.59 | |
| AVIV | $865,000.0 | 0.04% |
Added 8.58%
|
16,672 | $51.9 | $77.18 |
Added 48.71%
|
$49.48 | $56.61 | |
| UFCS | $979,000.0 | 0.04% |
No Change
|
34,439 | $28.45 | $39.96 |
Added 40.46%
|
$18.04 | $31.7 | |
| MGC | $865,000.0 | 0.04% |
Reduced 11.0%
|
4,071 | $212.66 | $258.82 |
Added 21.71%
|
$173.01 | $220.49 | |
| VNQI | $930,000.0 | 0.04% |
Reduced 79.26%
|
23,523 | $39.56 | $47.09 |
Added 19.03%
|
$38.01 | $47.63 | |
| VEU | $859,000.0 | 0.04% |
No Change
|
14,969 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| JNJ | $940,000.0 | 0.04% |
Added 4.03%
|
6,500 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| XSMO | $799,000.0 | 0.03% |
Reduced 6.4%
|
12,089 | $66.11 | $85.5 |
Added 29.33%
|
$55.05 | $74.38 | |
| VSGX | $641,000.0 | 0.03% |
Reduced 0.48%
|
11,322 | $56.7 | $76.68 |
Added 35.24%
|
$53.95 | $63.02 | |
| SCHF | $620,000.0 | 0.03% |
Added 97.69%
|
33,560 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| CGDV | $788,000.0 | 0.03% |
Reduced 5.72%
|
22,349 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| AUSF | $784,000.0 | 0.03% |
Reduced 5.2%
|
18,690 | $42.0 | $49.53 |
Added 17.93%
|
$37.53 | $45.31 | |
| IPO | $756,000.0 | 0.03% |
Reduced 3.77%
|
17,373 | $43.57 | $48.95 |
Added 12.35%
|
$33.86 | $47.99 | |
| IEFA | $715,000.0 | 0.03% |
Reduced 15.37%
|
10,187 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| DFAS | $670,000.0 | 0.03% |
Reduced 1.56%
|
10,309 | $65.08 | $76.78 |
Added 17.98%
|
$56.87 | $71.78 | |
| EFV | $675,000.0 | 0.03% |
Reduced 85.22%
|
12,870 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| CL | $634,000.0 | 0.03% |
Added 1.07%
|
6,978 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| ACN | $675,000.0 | 0.03% |
Reduced 13.44%
|
1,919 | $351.77 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| ABBV | $621,000.0 | 0.03% |
Added 6.32%
|
3,499 | $177.71 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| CVX | $680,000.0 | 0.03% |
Reduced 3.61%
|
4,696 | $144.82 | $187.6 |
Added 29.54%
|
$135.37 | $167.11 | |
| V | $772,000.0 | 0.03% |
Added 19.22%
|
2,444 | $316.09 | $308.88 |
Reduced 2.28%
|
$252.7 | $325.74 | |
| VUG | $656,000.0 | 0.03% |
Added 86.15%
|
1,599 | $410.54 | $82.04 |
Reduced 80.02%
|
$317.59 | $428.69 | |
| VIG | $583,000.0 | 0.03% |
Reduced 0.3%
|
2,982 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| VB | $591,000.0 | 0.03% |
Reduced 0.08%
|
2,461 | $240.31 | $283.25 |
Added 17.87%
|
$205.93 | $263.35 | |
| SCHB | $629,000.0 | 0.03% |
Added 190.88%
|
27,738 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| REZ | $700,000.0 | 0.03% |
Reduced 3.8%
|
8,643 | $81.02 | $88.21 |
Added 8.87%
|
$66.85 | $91.64 | |
| ORCL | $660,000.0 | 0.03% |
Added 17.34%
|
3,965 | $166.66 | $176.28 |
Added 5.77%
|
$106.51 | $198.31 | |
| PCAR | $593,000.0 | 0.03% |
Reduced 10.79%
|
5,564 | $106.63 | $126.97 |
Added 19.08%
|
$90.04 | $125.5 | |
| ITOT | $654,000.0 | 0.03% |
Reduced 38.32%
|
5,090 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| JPM | $810,000.0 | 0.03% |
Added 16.58%
|
3,382 | $239.72 | $311.69 |
Added 30.02%
|
$168.86 | $264.25 | |
| LRGF | $606,000.0 | 0.03% |
Reduced 6.46%
|
10,046 | $60.35 | $71.39 |
Added 18.29%
|
$49.16 | $63.35 | |
| NKE | $632,000.0 | 0.03% |
Added 5.8%
|
8,317 | $76.03 | $44.78 |
Reduced 41.1%
|
$70.32 | $107.43 | |
| NFLX | $681,000.0 | 0.03% |
Added 2.55%
|
764 | $891.56 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| MUB | $805,000.0 | 0.03% |
Added 212.36%
|
7,556 | $106.56 | $107.33 |
Added 0.72%
|
$105.0 | $108.81 | |
| AXP | $651,000.0 | 0.03% |
No Change
|
2,194 | $296.83 | $318.55 |
Added 7.32%
|
$185.73 | $319.8 | |
| AVSE | $706,000.0 | 0.03% |
Added 5.19%
|
14,011 | $50.43 | $73.42 |
Added 45.59%
|
$46.35 | $56.53 | |
| ARCC | $677,000.0 | 0.03% |
No Change
|
32,331 | $20.94 | $18.62 |
Reduced 11.08%
|
$19.32 | $23.44 | |
| ADP | $689,000.0 | 0.03% |
Reduced 26.07%
|
2,342 | $294.22 | $198.53 |
Reduced 32.52%
|
$231.27 | $309.63 | |
| AVGO | $737,000.0 | 0.03% |
Added 5.44%
|
3,179 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| AMD | $411,000.0 | 0.02% |
No Change
|
3,409 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| AMGN | $460,000.0 | 0.02% |
Added 0.23%
|
1,767 | $260.61 | $348.62 |
Added 33.77%
|
$253.3 | $346.85 | |
| AOM | $429,000.0 | 0.02% |
Reduced 11.66%
|
9,883 | $43.44 | $48.69 |
Added 12.09%
|
$41.1 | $45.31 | |
| XVV | $397,000.0 | 0.02% |
Reduced 2.48%
|
8,768 | $45.3 | $54.07 |
Added 19.36%
|
$37.1 | $47.21 | |
| SMIG | $462,000.0 | 0.02% |
No Change
|
15,900 | $29.1 | $30.86 |
Added 6.05%
|
$24.62 | $32.08 | |
| UNH | $449,000.0 | 0.02% |
Added 25.07%
|
888 | $506.01 | $354.56 |
Reduced 29.93%
|
$436.38 | $630.73 | |
| TSM | $428,000.0 | 0.02% |
Added 4.04%
|
2,165 | $198.14 | $382.66 |
Added 93.13%
|
$112.61 | $224.08 | |
| WM | $363,000.0 | 0.02% |
Added 32.87%
|
1,803 | $201.77 | $232.8 |
Added 15.38%
|
$183.0 | $230.39 | |
| XSD | $384,000.0 | 0.02% |
No Change
|
1,547 | $248.52 | $450.99 |
Added 81.47%
|
$199.09 | $273.98 | |
| VT | $427,000.0 | 0.02% |
Reduced 1.17%
|
3,639 | $117.49 | $149.15 |
Added 26.95%
|
$102.84 | $123.64 | |
| VNQ | $555,000.0 | 0.02% |
Added 5.46%
|
6,237 | $89.07 | $95.49 |
Added 7.21%
|
$78.27 | $99.58 | |
| MOAT | $440,000.0 | 0.02% |
No Change
|
4,748 | $92.73 | $100.75 |
Added 8.65%
|
$83.24 | $99.06 | |
| MRK | $527,000.0 | 0.02% |
Added 7.87%
|
5,262 | $100.24 | $114.62 |
Added 14.35%
|
$94.48 | $134.63 | |
| PFE | $418,000.0 | 0.02% |
Reduced 1.07%
|
15,779 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| MMM | $357,000.0 | 0.02% |
Added 0.18%
|
2,767 | $129.07 | $144.84 |
Added 12.22%
|
$75.65 | $150.0 | |
| ISRG | $521,000.0 | 0.02% |
Added 0.3%
|
999 | $521.74 | $478.82 |
Reduced 8.23%
|
$362.14 | $613.91 | |
| ISHG | $439,000.0 | 0.02% |
No Change
|
6,517 | $67.37 | $75.44 |
Added 11.98%
|
$66.41 | $74.34 | |
| MCD | $494,000.0 | 0.02% |
Reduced 2.46%
|
1,706 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| KO | $354,000.0 | 0.02% |
Added 12.25%
|
5,699 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| RSP | $469,000.0 | 0.02% |
No Change
|
2,679 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| EEMS | $559,000.0 | 0.02% |
No Change
|
9,620 | $58.14 | $75.13 |
Added 29.22%
|
$55.4 | $64.44 | |
| BA | $509,000.0 | 0.02% |
Reduced 42.73%
|
2,877 | $176.98 | $234.15 |
Added 32.3%
|
$137.03 | $217.59 | |
| GE | $432,000.0 | 0.02% |
Reduced 23.97%
|
2,592 | $166.95 | $282.34 |
Added 69.12%
|
$100.92 | $194.8 | |
| ESGU | $472,000.0 | 0.02% |
No Change
|
3,671 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| HDV | $555,000.0 | 0.02% |
No Change
|
4,944 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| IJR | $492,000.0 | 0.02% |
Added 12.2%
|
4,275 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| IBM | $388,000.0 | 0.02% |
Added 4.19%
|
1,766 | $219.82 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| VXF | $412,000.0 | 0.02% |
No Change
|
2,173 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| SDG | $408,000.0 | 0.02% |
Added 1.95%
|
5,713 | $71.56 | $88.85 |
Added 24.16%
|
$68.99 | $85.86 | |
| RELY | $421,000.0 | 0.02% |
No Change
|
18,696 | $22.57 | $20.46 |
Reduced 9.35%
|
$11.6 | $23.67 | |
| SCHG | $294,000.0 | 0.01% |
Added 300.0%
|
10,552 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| IAU | $274,000.0 | 0.01% |
Added 10.76%
|
5,539 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| HON | $248,000.0 | 0.01% |
Reduced 6.61%
|
1,102 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| ICLN | $213,000.0 | 0.01% |
Added 0.99%
|
18,777 | $11.38 | $20.14 |
Added 76.98%
|
$11.03 | $15.25 | |
| INTU | $237,000.0 | 0.01% |
No Change
|
377 | $629.06 | $383.3 |
Reduced 39.07%
|
$557.29 | $714.78 | |
| FREL | $218,000.0 | 0.01% |
No Change
|
7,396 | $29.48 | $28.96 |
Reduced 1.76%
|
$23.61 | $30.07 | |
| ROK | $206,000.0 | 0.01% |
No Change
|
721 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| INTC | $212,000.0 | 0.01% |
Reduced 7.52%
|
10,608 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| IQLT | $252,000.0 | 0.01% |
No Change
|
6,803 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| IEMG | $340,000.0 | 0.01% |
Added 37.11%
|
6,528 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| BLK | $208,000.0 | 0.01% |
No Change
|
220 | $948.62 | $1,053.47 |
Added 11.05%
|
$745.55 | $1,082.45 | |
| DIS | $306,000.0 | 0.01% |
Added 2.97%
|
2,738 | $111.77 | $103.65 |
Reduced 7.26%
|
$83.91 | $123.74 | |
| IGOV | $254,000.0 | 0.01% |
No Change
|
6,633 | $38.42 | $41.65 |
Added 8.41%
|
$37.3 | $42.28 | |
| BMY | $209,000.0 | 0.01% |
No Change
|
3,705 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| CSCO | $270,000.0 | 0.01% |
No Change
|
4,570 | $59.21 | $88.59 |
Added 49.62%
|
$44.5 | $61.33 | |
| BAC | $263,000.0 | 0.01% |
No Change
|
6,003 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| BND | $237,000.0 | 0.01% |
No Change
|
3,166 | $75.11 | $73.73 |
Reduced 1.84%
|
$70.37 | $75.67 | |
| APH | $200,000.0 | 0.01% |
No Change
|
2,889 | $69.46 | $150.18 |
Added 116.21%
|
$49.38 | $75.78 | |
| AMAT | $328,000.0 | 0.01% |
Added 45.67%
|
2,019 | $162.65 | $403.91 |
Added 148.33%
|
$158.96 | $255.89 | |
| ADBE | $278,000.0 | 0.01% |
Added 14.68%
|
625 | $444.83 | $238.98 |
Reduced 46.28%
|
$403.75 | $638.25 | |
| AVUS | $334,000.0 | 0.01% |
Added 0.67%
|
3,455 | $96.94 | $120.54 |
Added 24.34%
|
$81.73 | $102.23 | |
| AGG | $301,000.0 | 0.01% |
Reduced 94.73%
|
3,109 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| EXG | $176,000.0 | 0.01% |
No Change
|
20,267 | $8.72 | $9.19 |
Added 5.39%
|
$7.7 | $8.8 | |
| GOSS | $128,000.0 | 0.01% |
No Change
|
142,269 | $0.9 | $0.37 |
Reduced 58.89%
|
$0.5 | $1.6 | |
| ESGD | $327,000.0 | 0.01% |
No Change
|
4,296 | $76.15 | $99.94 |
Added 31.24%
|
$74.05 | $85.04 | |
| KMB | $219,000.0 | 0.01% |
No Change
|
1,530 | $143.31 | $97.93 |
Reduced 31.67%
|
$117.67 | $149.31 | |
| IWD | $284,000.0 | 0.01% |
Added 4.55%
|
1,539 | $185.14 | $227.49 |
Added 22.87%
|
$164.0 | $200.42 | |
| IUSV | $201,000.0 | 0.01% |
Reduced 41.07%
|
2,181 | $92.59 | $107.06 |
Added 15.63%
|
$83.74 | $100.29 | |
| NEE | $216,000.0 | 0.01% |
Added 3.32%
|
3,021 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| VOOG | $235,000.0 | 0.01% |
Added 0.16%
|
645 | $365.87 | $76.81 |
Reduced 79.01%
|
$278.36 | $380.95 | |
| TXN | $250,000.0 | 0.01% |
Added 8.01%
|
1,335 | $187.57 | $282.23 |
Added 50.47%
|
$155.46 | $220.39 | |
| SCHC | $264,000.0 | 0.01% |
Added 1.9%
|
7,713 | $34.33 | $49.47 |
Added 44.1%
|
$33.09 | $38.95 | |
| SCHD | $318,000.0 | 0.01% |
Added 132.78%
|
11,667 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| SAN | $128,000.0 | 0.01% |
Reduced 3.09%
|
28,091 | $4.56 | $11.89 |
Added 160.75%
|
$3.83 | $5.27 | |
| NYF | $347,000.0 | 0.01% |
Added 1.27%
|
6,531 | $53.22 | $53.71 |
Added 0.92%
|
$52.63 | $54.4 | |
| PSA | $221,000.0 | 0.01% |
No Change
|
740 | $299.44 | $310.82 |
Added 3.8%
|
$256.31 | $369.99 | |
| PHM | $210,000.0 | 0.01% |
No Change
|
1,468 | $143.54 | $130.64 |
Reduced 8.99%
|
$100.24 | $149.47 | |
| PEP | $262,000.0 | 0.01% |
Reduced 10.69%
|
1,721 | $152.74 | $155.7 |
Added 1.94%
|
$141.51 | $183.41 | |
| NVO | $282,000.0 | 0.01% |
No Change
|
2,373 | $119.06 | $38.52 |
Reduced 67.65%
|
$78.17 | $148.15 | |
| LMT | $214,000.0 | 0.01% |
Added 0.91%
|
442 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| LLY | $282,000.0 | 0.01% |
Reduced 62.27%
|
366 | $772.6 | $917.65 |
Added 18.77%
|
$624.68 | $972.53 | |
| MDY | $262,000.0 | 0.01% |
Reduced 18.76%
|
459 | $571.66 | $663.01 |
Added 15.98%
|
$495.53 | $624.13 | |
| MFG | $132,000.0 | 0.01% |
No Change
|
27,196 | $4.89 | $8.12 |
Added 66.05%
|
$3.45 | $5.31 | |
| MSI | $266,000.0 | 0.01% |
No Change
|
575 | $462.65 | $443.17 |
Reduced 4.21%
|
$314.84 | $507.82 | |
| SPLV | $312,000.0 | 0.01% |
Reduced 8.78%
|
4,469 | $70.01 | $74.25 |
Added 6.06%
|
$62.37 | $75.14 | |
| VZ | $284,000.0 | 0.01% |
Added 3.83%
|
7,111 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| VOOV | $201,000.0 | 0.01% |
No Change
|
1,092 | $184.51 | $213.2 |
Added 15.55%
|
$167.05 | $199.72 | |
| SO | $285,000.0 | 0.01% |
Added 2.09%
|
3,468 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| USMV | $342,000.0 | 0.01% |
No Change
|
3,859 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| T | $206,000.0 | 0.01% |
Reduced 0.42%
|
9,084 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| SPYG | $250,000.0 | 0.01% |
No Change
|
3,021 | $82.94 | $110.59 |
Added 33.34%
|
$66.89 | $92.02 | |
| TMO | $219,000.0 | 0.01% |
No Change
|
421 | $520.43 | $466.7 |
Reduced 10.32%
|
$493.3 | $627.88 | |
| SPMD | $211,000.0 | 0.01% |
No Change
|
3,869 | $54.68 | $63.69 |
Added 16.48%
|
$47.57 | $59.94 | |
| WTAI | $335,000.0 | 0.01% |
Added 11.83%
|
15,242 | $22.0 | $34.61 |
Added 57.32%
|
$16.81 | $23.58 | |
| XLU | $331,000.0 | 0.01% |
Added 1.89%
|
4,374 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| VYM | $317,000.0 | 0.01% |
Reduced 14.59%
|
2,488 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| WFC | $215,000.0 | 0.01% |
No Change
|
3,115 | $69.07 | $80.51 |
Added 16.56%
|
$47.45 | $78.29 | |
| XLK | $232,000.0 | 0.01% |
No Change
|
1,031 | $225.76 | $155.84 |
Reduced 30.97%
|
$190.75 | $241.88 | |
| CDXC | $62,000.0 | 0.0% |
No Change
|
11,800 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCAT | $70,000.0 | 0.0% |
No Change
|
10,000 | $7.07 | $1.33 |
Reduced 81.19%
|
$5.35 | $10.99 | |
| TSI | $50,000.0 | 0.0% |
No Change
|
10,075 | $4.98 | $4.55 |
Reduced 8.63%
|
$4.52 | $5.21 |