| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $203,994,000.0 | 4.28% |
Added 0.77%
|
814,609 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| NVDA | $153,514,000.0 | 3.22% |
Reduced 0.59%
|
1,143,155 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| IVV | $128,731,000.0 | 2.7% |
Added 4.3%
|
218,678 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| AMZN | $110,267,000.0 | 2.31% |
Added 4.63%
|
502,612 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| MSFT | $98,732,000.0 | 2.07% |
Added 3.36%
|
234,242 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| SPY | $87,669,000.0 | 1.84% |
Added 47.48%
|
149,587 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| BIL | $63,956,000.0 | 1.34% |
Reduced 11.47%
|
699,511 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| QQQ | $63,525,000.0 | 1.33% |
Reduced 19.52%
|
124,261 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| AVGO | $53,247,000.0 | 1.12% |
Added 920.45%
|
229,673 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| FB | $48,565,000.0 | 1.02% |
Reduced 1.68%
|
82,945 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| VUG | $45,087,000.0 | 0.95% |
Reduced 6.18%
|
109,853 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| TSLA | $43,663,000.0 | 0.92% |
Reduced 0.59%
|
108,121 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| JPM | $37,451,000.0 | 0.79% |
Added 8.15%
|
156,237 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| SHV | $36,886,000.0 | 0.77% |
Reduced 17.01%
|
334,998 | $110.11 | $110.32 |
Added 0.19%
|
$109.91 | $110.64 | |
| GOOGL | $36,306,000.0 | 0.76% |
Reduced 3.35%
|
191,791 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| LLY | $34,055,000.0 | 0.71% |
Reduced 3.69%
|
44,113 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| IJR | $33,366,000.0 | 0.7% |
Added 19.49%
|
289,587 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| GOOG | $32,477,000.0 | 0.68% |
Reduced 0.19%
|
170,538 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| ZECP | $30,873,000.0 | 0.65% |
Added 37.74%
|
1,013,730 | $30.45 | $36.01 |
Added 18.26%
|
$26.58 | $32.4 | |
| ITOT | $27,481,000.0 | 0.58% |
Added 13.55%
|
213,661 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| XLK | $27,368,000.0 | 0.57% |
Added 0.06%
|
117,704 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| XOM | $27,369,000.0 | 0.57% |
Reduced 1.3%
|
254,433 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| VGT | $26,026,000.0 | 0.55% |
Reduced 8.61%
|
41,857 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| SHY | $25,643,000.0 | 0.54% |
Added 16.84%
|
312,806 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| VTV | $25,616,000.0 | 0.54% |
Added 6.93%
|
151,308 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| BRK.B | $25,517,000.0 | 0.53% |
Added 4.01%
|
56,296 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| COST | $24,887,000.0 | 0.52% |
Added 16.75%
|
27,162 | $916.26 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| IJH | $24,460,000.0 | 0.51% |
Added 2.37%
|
392,558 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| IYW | $24,125,000.0 | 0.51% |
Reduced 10.21%
|
151,240 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| WMT | $23,613,000.0 | 0.5% |
Added 16.25%
|
261,361 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| FDN | $23,110,000.0 | 0.48% |
Added 3.69%
|
95,039 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| HD | $22,042,000.0 | 0.46% |
Added 0.59%
|
56,665 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| VTI | $21,130,000.0 | 0.44% |
Added 2.2%
|
72,912 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| IVW | $20,569,000.0 | 0.43% |
Added 17.64%
|
202,600 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| VIG | $20,577,000.0 | 0.43% |
Added 4.38%
|
105,077 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| RSP | $19,993,000.0 | 0.42% |
Added 64.66%
|
114,097 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| AGG | $19,954,000.0 | 0.42% |
Added 8.7%
|
205,924 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| CVX | $20,187,000.0 | 0.42% |
Added 0.71%
|
139,376 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| ABBV | $19,980,000.0 | 0.42% |
Reduced 13.85%
|
112,439 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| FXR | $19,778,000.0 | 0.41% |
Added 6.09%
|
264,388 | $74.81 | $88.16 |
Added 17.85%
|
$63.81 | $83.71 | |
| VOO | $19,013,000.0 | 0.4% |
Added 7.96%
|
35,287 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| CGGR | $18,624,000.0 | 0.39% |
Reduced 0.82%
|
501,070 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| FXO | $18,591,000.0 | 0.39% |
No Change
|
343,460 | $54.13 | $60.0 |
Added 10.84%
|
$42.24 | $59.36 | |
| GLD | $18,049,000.0 | 0.38% |
Reduced 17.09%
|
74,544 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| MA | $17,885,000.0 | 0.37% |
Reduced 5.03%
|
33,967 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| FTEC | $17,712,000.0 | 0.37% |
Reduced 22.32%
|
95,803 | $184.88 | $242.41 |
Added 31.12%
|
$142.12 | $192.96 | |
| QTEC | $17,384,000.0 | 0.36% |
Added 10.51%
|
92,331 | $188.28 | $255.34 |
Added 35.62%
|
$164.27 | $206.52 | |
| FXD | $17,042,000.0 | 0.36% |
Added 13.2%
|
263,696 | $64.63 | $68.12 |
Added 5.4%
|
$54.89 | $68.89 | |
| V | $16,698,000.0 | 0.35% |
Reduced 5.58%
|
52,838 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| ANET | $14,468,000.0 | 0.33% |
No Change
|
41,282 | $350.48 | $172.55 |
Reduced 50.77%
|
$60.08 | $121.92 | |
| LRCX | $14,283,000.0 | 0.33% |
No Change
|
13,413 | $1,064.86 | $258.56 |
Reduced 75.72%
|
$68.87 | $113.0 | |
| IBM | $15,884,000.0 | 0.33% |
Reduced 6.52%
|
72,256 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| MAR | $15,198,000.0 | 0.32% |
Added 619.11%
|
54,487 | $278.94 | $368.24 |
Added 32.01%
|
$204.55 | $295.45 | |
| MTUM | $15,066,000.0 | 0.32% |
Added 6.26%
|
72,815 | $206.92 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| VYM | $15,042,000.0 | 0.32% |
Added 2.97%
|
117,899 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| NFLX | $15,028,000.0 | 0.32% |
Added 13.6%
|
16,861 | $891.34 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| VBR | $14,588,000.0 | 0.31% |
Added 3.97%
|
73,613 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| CSCO | $14,559,000.0 | 0.31% |
Reduced 11.71%
|
245,943 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| CRM | $14,155,000.0 | 0.3% |
Added 0.08%
|
42,339 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| PLTR | $14,117,000.0 | 0.3% |
Added 62.64%
|
186,670 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| VZ | $13,704,000.0 | 0.29% |
Added 11.91%
|
342,697 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| IWM | $14,028,000.0 | 0.29% |
Added 77.25%
|
63,487 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| VEA | $13,976,000.0 | 0.29% |
Added 4.6%
|
292,273 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| CRWD | $13,650,000.0 | 0.29% |
Added 34.14%
|
39,896 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| PG | $14,035,000.0 | 0.29% |
Reduced 6.56%
|
83,721 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| CGDV | $13,778,000.0 | 0.29% |
Added 17.0%
|
390,771 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| CGUS | $13,594,000.0 | 0.28% |
Added 19.69%
|
388,734 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| ETN | $13,137,000.0 | 0.28% |
Added 25.09%
|
39,586 | $331.87 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| ITA | $13,380,000.0 | 0.28% |
Added 1.64%
|
92,057 | $145.35 | $219.11 |
Added 50.75%
|
$120.56 | $158.0 | |
| AFL | $13,256,000.0 | 0.28% |
Added 343.86%
|
128,160 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| UNH | $13,147,000.0 | 0.28% |
Reduced 2.45%
|
25,989 | $505.87 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| NOW | $13,062,000.0 | 0.27% |
Added 29.52%
|
12,321 | $1,060.14 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| JEPI | $13,085,000.0 | 0.27% |
Reduced 0.4%
|
227,449 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| ORCL | $12,725,000.0 | 0.27% |
Added 16.85%
|
76,366 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| HDV | $12,325,000.0 | 0.26% |
Added 8.76%
|
109,791 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| CAT | $12,572,000.0 | 0.26% |
Reduced 0.63%
|
34,659 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| $11,768,000.0 | 0.25% |
Added 0.96%
|
162,925 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMD | $11,765,000.0 | 0.25% |
Added 14.2%
|
97,403 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| IAK | $11,852,000.0 | 0.25% |
Added 17.52%
|
93,719 | $126.47 | $133.43 |
Added 5.5%
|
$104.0 | $139.08 | |
| SCHD | $12,046,000.0 | 0.25% |
Added 121.61%
|
440,949 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| COP | $11,339,000.0 | 0.24% |
Added 0.44%
|
114,348 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| DSI | $11,613,000.0 | 0.24% |
Added 13.73%
|
105,336 | $110.25 | $132.59 |
Added 20.26%
|
$92.7 | $115.78 | |
| COWZ | $11,669,000.0 | 0.24% |
Added 19.44%
|
206,613 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| QCOM | $11,345,000.0 | 0.24% |
Reduced 2.62%
|
73,853 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| LMT | $11,329,000.0 | 0.24% |
Added 22.13%
|
23,315 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| IYC | $11,284,000.0 | 0.24% |
Added 1937.07%
|
117,376 | $96.14 | $102.94 |
Added 7.07%
|
$74.38 | $101.57 | |
| SPSB | $11,342,000.0 | 0.24% |
Added 16.48%
|
379,853 | $29.86 | $30.08 |
Added 0.74%
|
$29.46 | $30.31 | |
| XLE | $11,336,000.0 | 0.24% |
Added 4.06%
|
132,341 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| NEE | $11,404,000.0 | 0.24% |
Added 5.13%
|
159,084 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| TSM | $10,924,000.0 | 0.23% |
Reduced 17.62%
|
55,319 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| MRK | $10,907,000.0 | 0.23% |
Reduced 11.52%
|
109,640 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| IAI | $11,142,000.0 | 0.23% |
No Change
|
77,328 | $144.1 | $176.29 |
Added 22.34%
|
$104.46 | $154.38 | |
| ADBE | $10,297,000.0 | 0.22% |
Reduced 9.16%
|
23,156 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| BX | $10,286,000.0 | 0.22% |
Added 26.66%
|
59,657 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| ACIO | $10,556,000.0 | 0.22% |
Added 159.67%
|
262,340 | $40.24 | $44.7 |
Added 11.08%
|
$33.72 | $41.44 | |
| JNJ | $10,534,000.0 | 0.22% |
Reduced 4.64%
|
72,846 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| TLT | $10,377,000.0 | 0.22% |
Added 1.71%
|
118,836 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| ISRG | $10,714,000.0 | 0.22% |
Added 16.05%
|
20,527 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| IGV | $10,147,000.0 | 0.21% |
Added 2.6%
|
101,357 | $100.12 | $83.57 |
Reduced 16.53%
|
$75.96 | $110.84 | |
| TDG | $10,118,000.0 | 0.21% |
Added 35.32%
|
7,985 | $1,267.2 | $1,165.76 |
Reduced 8.01%
|
$1,058.94 | $1,451.32 | |
| AVUV | $10,162,000.0 | 0.21% |
Added 18.58%
|
105,279 | $96.53 | $118.89 |
Added 23.16%
|
$85.02 | $107.64 | |
| SOXX | $10,198,000.0 | 0.21% |
Reduced 52.98%
|
47,329 | $215.49 | $441.0 |
Added 104.65%
|
$192.87 | $267.24 | |
| LOW | $9,898,000.0 | 0.21% |
Reduced 2.64%
|
40,106 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| XLU | $9,483,000.0 | 0.2% |
Reduced 0.76%
|
125,297 | $75.69 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| PSX | $9,319,000.0 | 0.2% |
Added 7.72%
|
81,798 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| VTIP | $9,556,000.0 | 0.2% |
Added 3.57%
|
197,371 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| IEFA | $9,438,000.0 | 0.2% |
Added 9.94%
|
134,299 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| MUB | $9,734,000.0 | 0.2% |
Reduced 2.72%
|
91,359 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| PM | $9,534,000.0 | 0.2% |
Reduced 7.62%
|
79,221 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| DVY | $9,382,000.0 | 0.2% |
Added 11.04%
|
71,464 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| IAU | $9,132,000.0 | 0.19% |
Added 20.09%
|
184,453 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| PANW | $9,163,000.0 | 0.19% |
Added 70.29%
|
50,360 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| RTX | $9,301,000.0 | 0.19% |
Reduced 9.69%
|
80,377 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| MCD | $9,202,000.0 | 0.19% |
Reduced 3.81%
|
31,744 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| IVE | $9,110,000.0 | 0.19% |
Added 27.65%
|
47,730 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| EQWL | $8,863,000.0 | 0.19% |
Added 948.62%
|
86,658 | $102.28 | $120.89 |
Added 18.2%
|
$88.03 | $107.9 | |
| MO | $8,375,000.0 | 0.18% |
Added 5.65%
|
160,177 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| PFE | $8,583,000.0 | 0.18% |
Added 2.24%
|
323,528 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| BAC | $8,639,000.0 | 0.18% |
Added 2.72%
|
196,573 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| AXP | $8,594,000.0 | 0.18% |
Added 16.96%
|
28,957 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| EPD | $8,561,000.0 | 0.18% |
Reduced 6.35%
|
273,006 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| T | $8,407,000.0 | 0.18% |
Added 33.05%
|
369,227 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| GE | $8,111,000.0 | 0.17% |
Added 8.66%
|
48,633 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| ONEQ | $7,887,000.0 | 0.17% |
Reduced 2.34%
|
103,707 | $76.06 | $96.31 |
Added 26.62%
|
$59.71 | $79.75 | |
| FDHY | $8,009,000.0 | 0.17% |
Reduced 3.48%
|
165,991 | $48.25 | $49.38 |
Added 2.34%
|
$47.05 | $49.79 | |
| KO | $8,029,000.0 | 0.17% |
Added 0.08%
|
128,964 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| KLAC | $8,048,000.0 | 0.17% |
Reduced 17.78%
|
12,773 | $630.1 | $1,815.43 |
Added 188.12%
|
$581.7 | $896.32 | |
| XLY | $8,138,000.0 | 0.17% |
Reduced 6.1%
|
36,278 | $224.35 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| SHOP | $8,151,000.0 | 0.17% |
Added 6.06%
|
76,665 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| SMCI | $7,582,000.0 | 0.17% |
No Change
|
9,254 | $819.35 | $26.75 |
Reduced 96.74%
|
$17.25 | $122.9 | |
| DE | $8,318,000.0 | 0.17% |
Added 1.84%
|
19,632 | $423.71 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| DIA | $8,072,000.0 | 0.17% |
Added 2.5%
|
18,972 | $425.5 | $493.0 |
Added 15.86%
|
$376.14 | $451.55 | |
| SUSA | $8,125,000.0 | 0.17% |
Added 93.99%
|
66,829 | $121.59 | $143.38 |
Added 17.92%
|
$101.26 | $127.15 | |
| TTD | $7,450,000.0 | 0.16% |
Added 3.56%
|
63,395 | $117.53 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| VBK | $7,858,000.0 | 0.16% |
Reduced 13.45%
|
28,061 | $280.06 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| CPRT | $7,463,000.0 | 0.16% |
Reduced 3.66%
|
130,052 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| XLI | $7,652,000.0 | 0.16% |
Added 0.84%
|
58,078 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| SO | $7,488,000.0 | 0.16% |
Added 5.36%
|
90,964 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| ACN | $7,639,000.0 | 0.16% |
Added 5.16%
|
21,717 | $351.78 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| APP | $7,538,000.0 | 0.16% |
Added 568.23%
|
23,281 | $323.82 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| PEP | $7,448,000.0 | 0.16% |
Reduced 15.59%
|
48,985 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| OLED | $7,567,000.0 | 0.16% |
Added 6.86%
|
51,764 | $146.2 | $97.78 |
Reduced 33.12%
|
$143.25 | $237.0 | |
| MCK | $7,326,000.0 | 0.15% |
Reduced 6.97%
|
12,855 | $569.92 | $836.1 |
Added 46.7%
|
$464.42 | $637.51 | |
| VO | $7,104,000.0 | 0.15% |
Added 3.82%
|
26,898 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| VRT | $7,363,000.0 | 0.15% |
Added 33.03%
|
64,817 | $113.61 | $321.75 |
Added 183.21%
|
$52.4 | $154.76 | |
| AZO | $7,334,000.0 | 0.15% |
Reduced 5.6%
|
2,291 | $3,201.61 | $3,597.2 |
Added 12.36%
|
$2,672.31 | $3,416.71 | |
| ESML | $6,964,000.0 | 0.15% |
Added 40.25%
|
165,627 | $42.05 | $50.98 |
Added 21.24%
|
$36.4 | $46.3 | |
| PWR | $7,227,000.0 | 0.15% |
Added 42.85%
|
22,868 | $316.04 | $633.44 |
Added 100.43%
|
$192.62 | $365.71 | |
| SCHG | $7,257,000.0 | 0.15% |
Added 1020.4%
|
260,392 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| WFC | $7,026,000.0 | 0.15% |
Added 0.6%
|
100,035 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| MPC | $7,129,000.0 | 0.15% |
Reduced 10.9%
|
51,110 | $139.5 | $221.1 |
Added 58.49%
|
$130.54 | $221.11 | |
| PYPL | $6,770,000.0 | 0.14% |
Added 2.4%
|
79,323 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| MELI | $6,468,000.0 | 0.14% |
Reduced 0.63%
|
3,804 | $1,700.33 | $1,809.2 |
Added 6.4%
|
$1,324.99 | $2,161.73 | |
| AMLP | $6,840,000.0 | 0.14% |
Reduced 9.91%
|
142,035 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| PHYS | $6,539,000.0 | 0.14% |
Added 6.08%
|
324,704 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| DGRO | $6,535,000.0 | 0.14% |
Added 1.17%
|
106,542 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| DUK | $6,828,000.0 | 0.14% |
Added 19.09%
|
63,380 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| VOE | $6,782,000.0 | 0.14% |
Reduced 5.24%
|
41,929 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| BSV | $6,707,000.0 | 0.14% |
Added 30.86%
|
86,811 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| XLF | $6,695,000.0 | 0.14% |
Reduced 1.21%
|
138,537 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| EUSB | $6,483,000.0 | 0.14% |
Added 1.76%
|
152,623 | $42.48 | $43.63 |
Added 2.71%
|
$41.23 | $46.01 | |
| WTAI | $6,751,000.0 | 0.14% |
Reduced 8.84%
|
306,882 | $22.0 | $34.61 |
Added 57.32%
|
$16.81 | $23.58 | |
| TJX | $6,738,000.0 | 0.14% |
Added 2.04%
|
55,775 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| FDVV | $6,882,000.0 | 0.14% |
Added 49.57%
|
137,805 | $49.94 | $58.68 |
Added 17.5%
|
$42.53 | $52.78 | |
| APO | $6,465,000.0 | 0.14% |
Added 7.5%
|
39,149 | $165.16 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| IWV | $6,767,000.0 | 0.14% |
Added 10.46%
|
20,248 | $334.25 | $403.33 |
Added 20.67%
|
$276.42 | $349.54 | |
| FDX | $6,686,000.0 | 0.14% |
Reduced 1.13%
|
23,769 | $281.32 | $392.69 |
Added 39.59%
|
$234.45 | $313.84 | |
| SCHI | $6,521,000.0 | 0.14% |
Added 247.55%
|
295,510 | $22.07 | $22.79 |
Added 3.26%
|
$21.5 | $45.7 | |
| ET | $6,138,000.0 | 0.13% |
Added 8.66%
|
313,352 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| SUB | $6,011,000.0 | 0.13% |
Reduced 10.66%
|
56,995 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| SPLG | $6,060,000.0 | 0.13% |
Added 330.89%
|
87,905 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IWF | $6,046,000.0 | 0.13% |
Added 29.71%
|
15,057 | $401.57 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| VST | $6,352,000.0 | 0.13% |
Added 5.4%
|
46,078 | $137.87 | $156.85 |
Added 13.77%
|
$39.14 | $188.77 | |
| XLC | $5,980,000.0 | 0.13% |
Reduced 35.14%
|
61,777 | $96.81 | $117.39 |
Added 21.26%
|
$75.84 | $102.67 | |
| FBND | $6,082,000.0 | 0.13% |
Added 20.36%
|
135,565 | $44.87 | $45.89 |
Added 2.27%
|
$44.01 | $47.3 | |
| XLV | $6,214,000.0 | 0.13% |
Reduced 46.62%
|
45,173 | $137.57 | $146.24 |
Added 6.3%
|
$135.95 | $159.64 | |
| USFR | $6,119,000.0 | 0.13% |
Added 149.91%
|
121,603 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFR | $6,119,000.0 | 0.13% |
Added 149.91%
|
121,603 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| URI | $6,060,000.0 | 0.13% |
Added 0.4%
|
8,603 | $704.46 | $986.78 |
Added 40.08%
|
$576.25 | $896.98 | |
| GS | $6,174,000.0 | 0.13% |
Added 12.59%
|
10,784 | $572.6 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| AMGN | $6,229,000.0 | 0.13% |
Added 2.91%
|
23,903 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| INTU | $6,068,000.0 | 0.13% |
Reduced 5.03%
|
9,656 | $628.52 | $383.3 |
Reduced 39.02%
|
$557.29 | $714.78 | |
| TFC | $6,127,000.0 | 0.13% |
Reduced 17.64%
|
141,250 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| GILD | $5,555,000.0 | 0.12% |
Added 15.4%
|
60,141 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| KNSL | $5,837,000.0 | 0.12% |
Added 20.8%
|
12,550 | $465.12 | $347.8 |
Reduced 25.22%
|
$355.13 | $548.47 | |
| AMAT | $5,851,000.0 | 0.12% |
Added 21.56%
|
35,979 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| MEDP | $5,498,000.0 | 0.12% |
Added 3.06%
|
16,549 | $332.23 | $393.42 |
Added 18.42%
|
$286.76 | $459.77 | |
| NVO | $5,681,000.0 | 0.12% |
Reduced 29.54%
|
66,045 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| FTNT | $5,615,000.0 | 0.12% |
Added 7.12%
|
59,431 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| VHT | $5,751,000.0 | 0.12% |
Added 2.61%
|
22,670 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| SPYG | $5,931,000.0 | 0.12% |
Reduced 48.35%
|
67,474 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| LCTU | $5,726,000.0 | 0.12% |
Reduced 3.04%
|
89,409 | $64.05 | $75.81 |
Added 18.36%
|
$53.06 | $66.7 | |
| DIS | $5,879,000.0 | 0.12% |
Reduced 24.66%
|
52,799 | $111.35 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| MU | $5,773,000.0 | 0.12% |
Added 16.7%
|
68,602 | $84.16 | $481.72 |
Added 472.39%
|
$79.15 | $157.54 | |
| IEMG | $5,904,000.0 | 0.12% |
Added 2.28%
|
113,061 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| XLP | $5,848,000.0 | 0.12% |
Added 61.33%
|
74,394 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| XMHQ | $5,475,000.0 | 0.11% |
Added 23.73%
|
55,607 | $98.47 | $107.45 |
Added 9.12%
|
$90.04 | $110.61 | |
| FISV | $5,237,000.0 | 0.11% |
Reduced 2.42%
|
25,497 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| IXC | $4,930,000.0 | 0.11% |
No Change
|
118,778 | $41.51 | $54.42 |
Added 31.1%
|
$36.79 | $45.22 | |
| WM | $5,207,000.0 | 0.11% |
Added 20.16%
|
25,807 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| VB | $5,364,000.0 | 0.11% |
Added 11.38%
|
22,327 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| CMI | $5,276,000.0 | 0.11% |
Added 1.88%
|
15,135 | $348.6 | $656.93 |
Added 88.45%
|
$234.49 | $387.9 | |
| QQQM | $5,031,000.0 | 0.11% |
Added 27.64%
|
23,910 | $210.45 | $268.22 |
Added 27.45%
|
$169.96 | $221.92 | |
| TXRH | $5,367,000.0 | 0.11% |
Added 2.06%
|
29,749 | $180.43 | $160.44 |
Reduced 11.08%
|
$121.79 | $206.04 | |
| IGM | $5,171,000.0 | 0.11% |
Added 39.91%
|
50,654 | $102.09 | $139.39 |
Added 36.54%
|
$77.98 | $107.2 | |
| BMY | $5,390,000.0 | 0.11% |
Added 13.45%
|
95,301 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| EFV | $5,164,000.0 | 0.11% |
Added 40.53%
|
98,427 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| ABT | $5,406,000.0 | 0.11% |
Reduced 43.59%
|
47,797 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| FCOM | $5,129,000.0 | 0.11% |
Added 3.14%
|
87,377 | $58.7 | $73.84 |
Added 25.79%
|
$46.22 | $62.11 | |
| VSGX | $5,100,000.0 | 0.11% |
Added 7.06%
|
89,956 | $56.7 | $76.68 |
Added 35.24%
|
$53.95 | $63.02 | |
| UNP | $5,035,000.0 | 0.11% |
Reduced 0.8%
|
22,080 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| IWD | $5,130,000.0 | 0.11% |
Added 15.4%
|
27,712 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| EFG | $5,226,000.0 | 0.11% |
Reduced 7.71%
|
53,971 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| PAUG | $5,459,000.0 | 0.11% |
Added 2696.43%
|
141,807 | $38.5 | $44.44 |
Added 15.43%
|
$33.71 | $39.11 | |
| FENY | $5,205,000.0 | 0.11% |
Added 55.98%
|
218,344 | $23.84 | $31.86 |
Added 33.64%
|
$22.2 | $27.11 | |
| IJS | $4,692,000.0 | 0.1% |
Reduced 1.87%
|
43,201 | $108.61 | $128.01 |
Added 17.86%
|
$93.89 | $119.28 | |
| ESGU | $4,615,000.0 | 0.1% |
Reduced 6.99%
|
35,832 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| FNCL | $4,621,000.0 | 0.1% |
Reduced 45.48%
|
67,296 | $68.68 | $74.01 |
Added 7.76%
|
$53.73 | $73.69 | |
| JPST | $4,765,000.0 | 0.1% |
Added 111.94%
|
94,611 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| FLOT | $4,534,000.0 | 0.1% |
Added 9.39%
|
89,116 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| AMT | $4,886,000.0 | 0.1% |
Reduced 14.07%
|
26,642 | $183.41 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| DHR | $4,556,000.0 | 0.1% |
Added 11.35%
|
19,850 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| VWO | $4,567,000.0 | 0.1% |
Added 14.41%
|
103,715 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| BND | $4,576,000.0 | 0.1% |
Added 0.03%
|
63,637 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| WMB | $4,962,000.0 | 0.1% |
Reduced 6.81%
|
91,697 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| RYU | $4,967,000.0 | 0.1% |
Added 73.82%
|
75,572 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| RYT | $4,954,000.0 | 0.1% |
Reduced 4.78%
|
132,412 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| PRU | $4,787,000.0 | 0.1% |
Added 3.92%
|
40,391 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| QUAL | $4,721,000.0 | 0.1% |
Reduced 8.83%
|
26,512 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| BUFD | $4,783,000.0 | 0.1% |
Added 14.94%
|
187,422 | $25.52 | $29.03 |
Added 13.75%
|
$22.76 | $25.97 | |
| STLD | $4,281,000.0 | 0.09% |
Added 8.11%
|
37,535 | $114.07 | $225.05 |
Added 97.29%
|
$104.6 | $155.56 | |
| GD | $4,180,000.0 | 0.09% |
Reduced 10.02%
|
15,865 | $263.5 | $318.71 |
Added 20.95%
|
$251.62 | $316.9 | |
| IWB | $4,167,000.0 | 0.09% |
Added 68.58%
|
12,937 | $322.15 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| IUSB | $4,473,000.0 | 0.09% |
Added 2.13%
|
98,971 | $45.2 | $46.33 |
Added 2.5%
|
$44.21 | $47.44 | |
| FICO | $4,449,000.0 | 0.09% |
Added 6.07%
|
2,235 | $1,990.93 | $979.76 |
Reduced 50.79%
|
$1,105.65 | $2,402.52 | |
| FDIS | $4,476,000.0 | 0.09% |
Added 17.01%
|
45,933 | $97.46 | $101.44 |
Added 4.08%
|
$73.19 | $104.41 | |
| OEF | $4,284,000.0 | 0.09% |
Reduced 2.33%
|
14,834 | $288.86 | $348.7 |
Added 20.72%
|
$228.59 | $298.44 | |
| IYH | $4,085,000.0 | 0.09% |
Added 28.88%
|
70,120 | $58.27 | $61.44 |
Added 5.44%
|
$57.38 | $66.59 | |
| PALC | $4,234,000.0 | 0.09% |
Added 20.88%
|
85,995 | $49.24 | $54.25 |
Added 10.17%
|
$41.18 | $52.91 | |
| JPIE | $4,083,000.0 | 0.09% |
Added 212.14%
|
89,512 | $45.62 | $46.17 |
Added 1.21%
|
$44.8 | $46.43 | |
| ESGD | $4,101,000.0 | 0.09% |
Added 81.93%
|
53,869 | $76.14 | $99.94 |
Added 31.26%
|
$74.05 | $85.04 | |
| EFA | $4,368,000.0 | 0.09% |
Added 10.34%
|
57,775 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| VOT | $4,507,000.0 | 0.09% |
Reduced 9.02%
|
17,763 | $253.74 | $282.59 |
Added 11.37%
|
$213.81 | $275.91 | |
| SPG | $4,318,000.0 | 0.09% |
Added 2.45%
|
25,075 | $172.21 | $203.66 |
Added 18.26%
|
$135.15 | $186.0 | |
| UBER | $4,132,000.0 | 0.09% |
Reduced 14.36%
|
68,509 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| BTAL | $4,418,000.0 | 0.09% |
No Change
|
239,117 | $18.48 | $12.5 |
Reduced 32.36%
|
$17.67 | $21.3 | |
| SLV | $4,093,000.0 | 0.09% |
Added 11.9%
|
155,463 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| IEI | $4,265,000.0 | 0.09% |
Added 57.11%
|
36,918 | $115.55 | $118.49 |
Added 2.54%
|
$113.16 | $120.33 | |
| DJAN | $4,488,000.0 | 0.09% |
Reduced 46.18%
|
114,859 | $39.08 | $44.37 |
Added 13.54%
|
$34.66 | $39.54 | |
| MBB | $4,301,000.0 | 0.09% |
Added 1.97%
|
46,923 | $91.68 | $95.08 |
Added 3.71%
|
$89.16 | $96.76 | |
| GHYB | $4,240,000.0 | 0.09% |
Reduced 4.64%
|
95,404 | $44.45 | $45.02 |
Added 1.28%
|
$42.97 | $45.7 | |
| IGSB | $4,114,000.0 | 0.09% |
Added 134.84%
|
79,581 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| GLW | $4,431,000.0 | 0.09% |
Added 34.85%
|
93,263 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| DFUS | $4,476,000.0 | 0.09% |
No Change
|
70,224 | $63.75 | $77.26 |
Added 21.19%
|
$52.49 | $66.58 | |
| CSL | $4,408,000.0 | 0.09% |
Added 3.46%
|
11,951 | $368.84 | $363.7 |
Reduced 1.39%
|
$302.08 | $481.26 | |
| AMP | $4,475,000.0 | 0.09% |
Added 7.41%
|
8,406 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| VNQ | $4,029,000.0 | 0.08% |
Reduced 1.63%
|
45,234 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| HON | $3,865,000.0 | 0.08% |
Added 2.61%
|
17,113 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| VLO | $3,794,000.0 | 0.08% |
Reduced 12.92%
|
30,952 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| CALF | $3,861,000.0 | 0.08% |
Added 26.06%
|
87,739 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| DRSK | $3,867,000.0 | 0.08% |
Added 1.22%
|
140,983 | $27.43 | $28.46 |
Added 3.76%
|
$25.42 | $29.24 | |
| POCT | $4,046,000.0 | 0.08% |
No Change
|
102,260 | $39.57 | $45.06 |
Added 13.87%
|
$35.52 | $40.25 | |
| MS | $3,637,000.0 | 0.08% |
Reduced 2.37%
|
28,932 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| SMH | $3,821,000.0 | 0.08% |
Reduced 38.15%
|
15,781 | $242.17 | $481.85 |
Added 98.97%
|
$184.15 | $283.07 | |
| HUBS | $3,994,000.0 | 0.08% |
Reduced 1.0%
|
5,733 | $696.74 | $214.69 |
Reduced 69.19%
|
$434.84 | $762.47 | |
| MDT | $3,926,000.0 | 0.08% |
Reduced 9.14%
|
49,159 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| FPE | $3,771,000.0 | 0.08% |
Added 55.81%
|
213,103 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| IXUS | $3,730,000.0 | 0.08% |
Reduced 5.49%
|
56,407 | $66.14 | $91.76 |
Added 38.74%
|
$63.3 | $73.53 | |
| FCLD | $3,730,000.0 | 0.08% |
Reduced 8.56%
|
135,787 | $27.47 | $29.97 |
Added 9.1%
|
$20.0 | $30.96 | |
| TMO | $3,772,000.0 | 0.08% |
Reduced 1.33%
|
7,251 | $520.21 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| TOL | $3,633,000.0 | 0.08% |
Added 26.74%
|
28,846 | $125.95 | $149.25 |
Added 18.5%
|
$95.46 | $169.52 | |
| SYK | $3,852,000.0 | 0.08% |
Reduced 1.02%
|
10,700 | $360.07 | $329.65 |
Reduced 8.45%
|
$307.23 | $398.2 | |
| FREL | $3,896,000.0 | 0.08% |
Added 10.64%
|
144,209 | $27.02 | $28.96 |
Added 7.18%
|
$23.61 | $30.07 | |
| EVR | $3,927,000.0 | 0.08% |
Added 7.64%
|
14,168 | $277.19 | $347.98 |
Added 25.54%
|
$168.04 | $324.06 | |
| IWO | $3,674,000.0 | 0.08% |
Added 11.32%
|
12,766 | $287.83 | $355.96 |
Added 23.67%
|
$242.63 | $317.62 | |
| FUTY | $4,006,000.0 | 0.08% |
Reduced 22.43%
|
82,148 | $48.77 | $59.59 |
Added 22.19%
|
$38.17 | $53.65 | |
| IDCC | $3,638,000.0 | 0.08% |
Reduced 17.82%
|
18,781 | $193.72 | $359.45 |
Added 85.55%
|
$95.33 | $207.08 | |
| LNG | $3,813,000.0 | 0.08% |
Added 15.51%
|
17,747 | $214.87 | $257.19 |
Added 19.7%
|
$152.31 | $257.65 | |
| VPU | $3,679,000.0 | 0.08% |
Added 16.14%
|
22,515 | $163.42 | $199.69 |
Added 22.19%
|
$128.05 | $180.04 | |
| TSCO | $3,987,000.0 | 0.08% |
Added 393.3%
|
75,154 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| C | $3,932,000.0 | 0.08% |
Reduced 6.37%
|
55,870 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| UPS | $3,671,000.0 | 0.08% |
Reduced 6.52%
|
29,114 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| IYJ | $3,891,000.0 | 0.08% |
Added 4.04%
|
29,147 | $133.52 | $157.69 |
Added 18.1%
|
$113.38 | $144.2 | |
| WAB | $3,274,000.0 | 0.07% |
Added 0.55%
|
17,271 | $189.58 | $269.45 |
Added 42.13%
|
$128.96 | $207.51 | |
| SCHX | $3,346,000.0 | 0.07% |
Added 278.14%
|
144,369 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| ICSH | $3,381,000.0 | 0.07% |
Added 167.48%
|
67,048 | $50.43 | $50.6 |
Added 0.34%
|
$50.29 | $50.77 | |
| CB | $3,558,000.0 | 0.07% |
Added 17.85%
|
12,878 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| PCAR | $3,250,000.0 | 0.07% |
Reduced 23.33%
|
31,250 | $104.02 | $126.97 |
Added 22.06%
|
$90.04 | $125.5 | |
| BRO | $3,169,000.0 | 0.07% |
Reduced 2.09%
|
31,066 | $102.02 | $67.55 |
Reduced 33.79%
|
$75.79 | $114.15 | |
| OUNZ | $3,218,000.0 | 0.07% |
Added 731.46%
|
127,197 | $25.3 | $45.16 |
Added 78.5%
|
$19.19 | $26.94 | |
| NVS | $3,355,000.0 | 0.07% |
Reduced 0.48%
|
34,480 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| VCSH | $3,388,000.0 | 0.07% |
Reduced 17.34%
|
43,435 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| TARS | $3,347,000.0 | 0.07% |
Added 59.9%
|
60,459 | $55.37 | $60.97 |
Added 10.11%
|
$20.08 | $57.14 | |
| IYK | $3,231,000.0 | 0.07% |
Added 75.5%
|
49,266 | $65.59 | $70.7 |
Added 7.79%
|
$63.18 | $72.29 | |
| ARKK | $3,242,000.0 | 0.07% |
Reduced 15.2%
|
57,121 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| IONQ | $3,487,000.0 | 0.07% |
Added 7.88%
|
83,502 | $41.77 | $43.63 |
Added 4.45%
|
$6.22 | $54.74 | |
| UOCT | $3,123,000.0 | 0.07% |
No Change
|
88,534 | $35.28 | $39.99 |
Added 13.35%
|
$32.66 | $35.85 | |
| PSLV | $3,270,000.0 | 0.07% |
Added 7.73%
|
338,907 | $9.65 | $24.38 |
Added 152.64%
|
$7.4 | $11.77 | |
| HYG | $3,174,000.0 | 0.07% |
Added 41.17%
|
40,363 | $78.65 | $80.37 |
Added 2.19%
|
$75.59 | $80.37 | |
| DBA | $3,181,000.0 | 0.07% |
No Change
|
133,689 | $23.8 | $27.4 |
Added 15.13%
|
$21.26 | $28.03 | |
| MDLZ | $3,219,000.0 | 0.07% |
Reduced 0.66%
|
53,903 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| DHI | $3,433,000.0 | 0.07% |
Added 0.2%
|
24,555 | $139.82 | $164.22 |
Added 17.45%
|
$133.02 | $199.85 | |
| BSX | $3,504,000.0 | 0.07% |
Reduced 8.13%
|
39,235 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| MRVL | $3,303,000.0 | 0.07% |
Added 32.31%
|
29,913 | $110.45 | $165.56 |
Added 49.9%
|
$53.19 | $126.15 | |
| SGOV | $3,534,000.0 | 0.07% |
Added 30.18%
|
35,233 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| VIGI | $3,137,000.0 | 0.07% |
Added 16.68%
|
39,223 | $79.99 | $91.28 |
Added 14.11%
|
$77.28 | $89.09 | |
| DBB | $3,435,000.0 | 0.07% |
No Change
|
182,237 | $18.85 | $25.17 |
Added 33.53%
|
$16.77 | $21.98 | |
| IYZ | $3,300,000.0 | 0.07% |
Added 2.88%
|
123,023 | $26.83 | $43.25 |
Added 61.2%
|
$20.31 | $28.26 | |
| TFLO | $3,105,000.0 | 0.07% |
Added 66.11%
|
61,537 | $50.47 | $50.59 |
Added 0.24%
|
$50.36 | $50.71 | |
| REGN | $3,431,000.0 | 0.07% |
Added 2.51%
|
4,818 | $712.29 | $766.02 |
Added 7.54%
|
$666.25 | $1,211.2 | |
| CL | $3,286,000.0 | 0.07% |
Reduced 9.92%
|
36,151 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| MDY | $3,199,000.0 | 0.07% |
Added 7.75%
|
5,617 | $569.55 | $663.01 |
Added 16.41%
|
$495.53 | $624.13 | |
| AIRR | $3,336,000.0 | 0.07% |
Added 83.6%
|
43,312 | $77.04 | $125.43 |
Added 62.81%
|
$54.47 | $86.95 | |
| EMR | $3,403,000.0 | 0.07% |
Added 3.12%
|
27,463 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| EMXC | $3,174,000.0 | 0.07% |
Added 43.91%
|
57,244 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| USMV | $3,413,000.0 | 0.07% |
Added 6.74%
|
38,440 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| DYNF | $3,300,000.0 | 0.07% |
Reduced 9.84%
|
64,394 | $51.25 | $63.49 |
Added 23.88%
|
$40.4 | $53.5 | |
| PGR | $3,476,000.0 | 0.07% |
Added 69.34%
|
14,507 | $239.62 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| SNA | $3,384,000.0 | 0.07% |
Added 2.28%
|
9,971 | $339.47 | $390.75 |
Added 15.11%
|
$252.98 | $373.9 | |
| CGCP | $2,686,000.0 | 0.06% |
Reduced 43.64%
|
121,031 | $22.2 | $22.51 |
Added 1.4%
|
$21.82 | $23.39 | |
| BUFG | $2,657,000.0 | 0.06% |
Reduced 17.24%
|
108,484 | $24.5 | $28.36 |
Added 15.76%
|
$21.51 | $25.11 | |
| INCY | $3,055,000.0 | 0.06% |
Added 11.09%
|
44,239 | $69.07 | $95.47 |
Added 38.22%
|
$50.35 | $83.95 | |
| UL | $2,806,000.0 | 0.06% |
Reduced 21.8%
|
49,503 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| PEG | $3,057,000.0 | 0.06% |
Added 1.77%
|
36,184 | $84.49 | $80.16 |
Reduced 5.12%
|
$56.85 | $95.22 | |
| EDV | $2,992,000.0 | 0.06% |
Reduced 33.84%
|
44,196 | $67.72 | $64.31 |
Reduced 5.04%
|
$64.56 | $83.97 | |
| EFAV | $2,700,000.0 | 0.06% |
Added 15.72%
|
38,184 | $70.71 | $91.37 |
Added 29.22%
|
$67.29 | $77.47 | |
| WRB | $2,889,000.0 | 0.06% |
Added 52.19%
|
49,370 | $58.52 | $68.45 |
Added 16.97%
|
$50.73 | $65.49 | |
| GGG | $2,787,000.0 | 0.06% |
Added 3.81%
|
33,071 | $84.29 | $82.18 |
Reduced 2.5%
|
$77.49 | $94.77 | |
| TRGP | $2,886,000.0 | 0.06% |
Added 49.16%
|
16,172 | $178.5 | $239.91 |
Added 34.4%
|
$83.35 | $218.51 | |
| TIP | $2,659,000.0 | 0.06% |
Reduced 17.55%
|
24,956 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| FCX | $2,826,000.0 | 0.06% |
Added 7.88%
|
74,232 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| XJH | $2,921,000.0 | 0.06% |
Added 22.7%
|
69,838 | $41.84 | $48.87 |
Added 16.8%
|
$36.88 | $46.0 | |
| PAYX | $2,947,000.0 | 0.06% |
Added 4.41%
|
21,021 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| NSC | $2,790,000.0 | 0.06% |
Added 0.51%
|
11,892 | $234.69 | $321.44 |
Added 36.96%
|
$206.71 | $277.6 | |
| IRM | $2,956,000.0 | 0.06% |
Added 5.8%
|
28,131 | $105.11 | $116.12 |
Added 10.47%
|
$66.2 | $130.24 | |
| ZS | $2,999,000.0 | 0.06% |
Added 3.51%
|
16,625 | $180.41 | $132.97 |
Reduced 26.3%
|
$153.45 | $259.61 | |
| OKE | $2,682,000.0 | 0.06% |
Added 7.07%
|
26,719 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| IWY | $2,851,000.0 | 0.06% |
Reduced 13.01%
|
12,122 | $235.26 | $276.38 |
Added 17.48%
|
$180.22 | $245.04 | |
| IQLT | $2,624,000.0 | 0.06% |
Added 49.16%
|
70,692 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| KMB | $2,641,000.0 | 0.06% |
Added 48.98%
|
20,157 | $131.04 | $97.93 |
Reduced 25.27%
|
$117.67 | $149.31 | |
| SPGI | $2,663,000.0 | 0.06% |
Reduced 11.31%
|
5,348 | $498.02 | $439.03 |
Reduced 11.84%
|
$407.69 | $533.29 | |
| LMBS | $2,793,000.0 | 0.06% |
Reduced 16.82%
|
57,400 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| BA | $2,835,000.0 | 0.06% |
Reduced 38.37%
|
16,021 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| BLK | $2,444,000.0 | 0.06% |
No Change
|
3,105 | $787.35 | $1,053.47 |
Added 33.8%
|
$745.55 | $1,082.45 | |
| TRV | $2,774,000.0 | 0.06% |
Reduced 1.45%
|
11,519 | $240.9 | $307.33 |
Added 27.58%
|
$200.21 | $269.56 | |
| CLX | $2,829,000.0 | 0.06% |
Added 3.99%
|
17,419 | $162.41 | $97.66 |
Reduced 39.87%
|
$127.6 | $171.37 | |
| PSI | $2,918,000.0 | 0.06% |
Reduced 2.12%
|
50,391 | $57.92 | $127.02 |
Added 119.3%
|
$46.6 | $67.33 | |
| GWW | $2,883,000.0 | 0.06% |
Added 18.29%
|
2,736 | $1,053.96 | $1,164.91 |
Added 10.53%
|
$868.54 | $1,227.66 | |
| ROKU | $2,984,000.0 | 0.06% |
Added 51.95%
|
40,148 | $74.34 | $114.96 |
Added 54.64%
|
$48.33 | $99.8 | |
| SBUX | $2,688,000.0 | 0.06% |
Reduced 20.59%
|
29,460 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| MET | $2,801,000.0 | 0.06% |
Added 5.76%
|
34,214 | $81.88 | $76.06 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| MGK | $3,049,000.0 | 0.06% |
Added 162.13%
|
8,881 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| PSFF | $3,082,000.0 | 0.06% |
Reduced 8.87%
|
105,240 | $29.29 | $33.37 |
Added 13.93%
|
$25.7 | $29.95 | |
| IEF | $2,636,000.0 | 0.06% |
Reduced 17.61%
|
28,524 | $92.45 | $95.37 |
Added 3.16%
|
$91.02 | $99.18 | |
| SHW | $2,843,000.0 | 0.06% |
Added 26.97%
|
8,366 | $339.92 | $337.66 |
Reduced 0.66%
|
$282.09 | $400.42 | |
| SLB | $2,653,000.0 | 0.06% |
Added 12.54%
|
69,204 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| NKE | $2,671,000.0 | 0.06% |
Reduced 1.77%
|
35,308 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| VXUS | $2,893,000.0 | 0.06% |
Reduced 13.59%
|
49,098 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| SDY | $2,712,000.0 | 0.06% |
Added 0.69%
|
20,534 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| MLPA | $2,670,000.0 | 0.06% |
Added 12.07%
|
54,042 | $49.41 | $53.54 |
Added 8.36%
|
$44.49 | $54.02 | |
| PFFA | $3,055,000.0 | 0.06% |
Added 66.45%
|
139,516 | $21.9 | $21.49 |
Reduced 1.87%
|
$20.1 | $23.24 | |
| WEC | $2,661,000.0 | 0.06% |
Added 5.95%
|
28,299 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| DBEF | $2,994,000.0 | 0.06% |
Added 28.67%
|
72,342 | $41.4 | $51.12 |
Added 23.48%
|
$37.39 | $43.01 | |
| DBP | $3,092,000.0 | 0.06% |
Reduced 6.17%
|
50,919 | $60.73 | $110.56 |
Added 82.05%
|
$47.88 | $67.89 | |
| IAGG | $2,665,000.0 | 0.06% |
Added 11.93%
|
53,395 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| HPQ | $2,948,000.0 | 0.06% |
Added 9.85%
|
90,374 | $32.63 | $20.14 |
Reduced 38.28%
|
$27.43 | $39.8 | |
| VDC | $2,764,000.0 | 0.06% |
Reduced 0.89%
|
13,077 | $211.37 | $229.51 |
Added 8.58%
|
$189.56 | $224.4 | |
| ADI | $2,972,000.0 | 0.06% |
Added 1.54%
|
13,990 | $212.45 | $403.88 |
Added 90.11%
|
$182.57 | $244.14 | |
| DELL | $2,697,000.0 | 0.06% |
Added 22.38%
|
23,409 | $115.24 | $212.14 |
Added 84.09%
|
$80.49 | $179.7 | |
| TT | $2,658,000.0 | 0.06% |
Added 112.14%
|
7,198 | $369.33 | $485.53 |
Added 31.46%
|
$250.06 | $422.0 | |
| ROP | $2,965,000.0 | 0.06% |
Reduced 7.31%
|
5,704 | $519.83 | $363.76 |
Reduced 30.02%
|
$499.47 | $580.09 | |
| DRI | $2,420,000.0 | 0.05% |
Added 1.39%
|
12,964 | $186.69 | $202.34 |
Added 8.38%
|
$135.87 | $189.18 | |
| CBRE | $2,597,000.0 | 0.05% |
Added 510.68%
|
19,786 | $131.29 | $149.31 |
Added 13.73%
|
$82.75 | $142.0 | |
| GIS | $2,260,000.0 | 0.05% |
Added 46.7%
|
35,455 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| BOND | $2,146,000.0 | 0.05% |
Added 60.19%
|
23,743 | $90.42 | $92.66 |
Added 2.48%
|
$88.88 | $95.32 | |
| DSTL | $2,345,000.0 | 0.05% |
Reduced 21.56%
|
42,710 | $54.92 | $59.58 |
Added 8.49%
|
$49.58 | $59.01 | |
| GM | $2,236,000.0 | 0.05% |
Added 7.61%
|
41,981 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| VRTX | $2,410,000.0 | 0.05% |
Reduced 12.99%
|
5,987 | $402.69 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| NTRS | $2,516,000.0 | 0.05% |
Added 7.39%
|
24,547 | $102.5 | $165.39 |
Added 61.36%
|
$76.67 | $111.87 | |
| ITW | $2,404,000.0 | 0.05% |
Reduced 4.41%
|
9,484 | $253.56 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| ASML | $2,160,000.0 | 0.05% |
Added 52.5%
|
3,117 | $693.1 | $1,417.8 |
Added 104.56%
|
$645.45 | $1,110.09 | |
| FLQM | $2,436,000.0 | 0.05% |
Added 572.13%
|
44,865 | $54.31 | $57.08 |
Added 5.1%
|
$47.82 | $59.07 | |
| IWR | $2,591,000.0 | 0.05% |
Reduced 3.43%
|
29,320 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| AVDV | $2,258,000.0 | 0.05% |
Reduced 12.4%
|
34,708 | $65.08 | $104.61 |
Added 60.74%
|
$59.95 | $71.31 | |
| BKNG | $2,387,000.0 | 0.05% |
Reduced 28.89%
|
480 | $4,972.99 | $176.75 |
Reduced 96.45%
|
$3,180.0 | $5,337.24 | |
| WTTR | $2,586,000.0 | 0.05% |
Added 0.39%
|
195,389 | $13.24 | $16.77 |
Added 26.66%
|
$7.25 | $15.14 | |
| LQD | $2,360,000.0 | 0.05% |
Reduced 19.38%
|
22,097 | $106.84 | $109.52 |
Added 2.51%
|
$104.14 | $114.07 | |
| EME | $2,354,000.0 | 0.05% |
Reduced 5.36%
|
5,187 | $453.89 | $873.11 |
Added 92.36%
|
$219.07 | $545.3 | |
| PAYC | $2,245,000.0 | 0.05% |
Added 4.35%
|
10,957 | $204.97 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| ESGE | $2,176,000.0 | 0.05% |
Added 13.23%
|
65,189 | $33.39 | $49.86 |
Added 49.33%
|
$30.4 | $37.72 | |
| FXI | $2,339,000.0 | 0.05% |
Added 24.77%
|
76,845 | $30.44 | $36.49 |
Added 19.88%
|
$21.33 | $37.5 | |
| FANG | $2,153,000.0 | 0.05% |
Added 20.88%
|
13,142 | $163.83 | $195.59 |
Added 19.39%
|
$147.93 | $214.5 | |
| BK | $2,173,000.0 | 0.05% |
Reduced 5.4%
|
28,285 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| SRE | $2,206,000.0 | 0.05% |
Reduced 14.41%
|
25,151 | $87.72 | $93.91 |
Added 7.06%
|
$66.4 | $95.77 | |
| PFIG | $2,227,000.0 | 0.05% |
No Change
|
94,885 | $23.48 | $24.07 |
Added 2.51%
|
$20.88 | $25.2 | |
| DVN | $2,405,000.0 | 0.05% |
Added 75.56%
|
73,507 | $32.73 | $48.15 |
Added 47.11%
|
$30.39 | $55.09 | |
| EOG | $2,270,000.0 | 0.05% |
Added 4.3%
|
18,523 | $122.58 | $133.87 |
Added 9.21%
|
$108.94 | $139.67 | |
| ENB | $2,409,000.0 | 0.05% |
Reduced 11.09%
|
56,784 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| DNP | $2,550,000.0 | 0.05% |
Reduced 7.19%
|
289,162 | $8.82 | $10.79 |
Added 22.34%
|
$8.02 | $10.04 | |
| NDSN | $2,166,000.0 | 0.05% |
Added 5.97%
|
10,352 | $209.25 | $283.83 |
Added 35.64%
|
$196.83 | $279.38 | |
| WD | $2,392,000.0 | 0.05% |
Reduced 2.61%
|
24,608 | $97.21 | $49.66 |
Reduced 48.91%
|
$85.63 | $118.19 | |
| DOCU | $2,428,000.0 | 0.05% |
Reduced 25.49%
|
27,006 | $89.94 | $45.02 |
Reduced 49.94%
|
$48.7 | $107.86 | |
| SPGP | $2,559,000.0 | 0.05% |
Reduced 36.78%
|
24,401 | $104.88 | $117.13 |
Added 11.68%
|
$95.02 | $112.9 | |
| STZ | $2,422,000.0 | 0.05% |
Reduced 6.75%
|
10,962 | $221.0 | $159.31 |
Reduced 27.91%
|
$176.51 | $274.87 | |
| DXJ | $2,021,000.0 | 0.05% |
No Change
|
17,921 | $112.82 | $160.54 |
Added 42.3%
|
$85.3 | $117.8 | |
| TROW | $2,238,000.0 | 0.05% |
Added 8.3%
|
19,798 | $113.09 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| VSLU | $2,287,000.0 | 0.05% |
Added 3.85%
|
62,510 | $36.59 | $44.99 |
Added 22.96%
|
$30.37 | $37.98 | |
| IJK | $2,265,000.0 | 0.05% |
Added 6.66%
|
24,920 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| NEM | $2,355,000.0 | 0.05% |
Added 10.01%
|
63,277 | $37.22 | $111.06 |
Added 198.39%
|
$29.42 | $58.72 | |
| SCHV | $2,283,000.0 | 0.05% |
Added 198.99%
|
87,577 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| MAIN | $2,172,000.0 | 0.05% |
Reduced 3.65%
|
37,094 | $58.58 | $54.02 |
Reduced 7.78%
|
$43.9 | $60.98 | |
| DAL | $2,346,000.0 | 0.05% |
Reduced 0.32%
|
38,784 | $60.5 | $68.37 |
Added 13.01%
|
$37.29 | $69.98 | |
| CMCSA | $2,313,000.0 | 0.05% |
Added 27.12%
|
61,647 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| CVS | $2,312,000.0 | 0.05% |
Reduced 49.3%
|
51,515 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| RCL | $2,590,000.0 | 0.05% |
Added 17.15%
|
11,231 | $230.69 | $260.43 |
Added 12.89%
|
$113.1 | $258.7 | |
| TXN | $2,275,000.0 | 0.05% |
Reduced 1.4%
|
12,138 | $187.5 | $282.23 |
Added 50.52%
|
$155.46 | $220.39 | |
| VLUE | $2,295,000.0 | 0.05% |
Reduced 0.26%
|
21,734 | $105.61 | $159.91 |
Added 51.42%
|
$98.51 | $115.88 | |
| D | $2,551,000.0 | 0.05% |
Added 10.0%
|
47,370 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| RMD | $2,274,000.0 | 0.05% |
Added 0.75%
|
9,944 | $228.69 | $219.51 |
Reduced 4.01%
|
$170.56 | $260.49 | |
| HSY | $2,617,000.0 | 0.05% |
Added 6.23%
|
15,453 | $169.36 | $192.1 |
Added 13.43%
|
$150.31 | $211.92 | |
| TGT | $2,467,000.0 | 0.05% |
Reduced 9.58%
|
18,252 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| AI | $2,188,000.0 | 0.05% |
Reduced 0.57%
|
63,569 | $34.43 | $8.54 |
Reduced 75.2%
|
$18.85 | $45.08 | |
| ADP | $2,347,000.0 | 0.05% |
Reduced 12.98%
|
8,019 | $292.74 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| COIN | $2,288,000.0 | 0.05% |
Added 38.34%
|
9,216 | $248.31 | $197.93 |
Reduced 20.29%
|
$114.51 | $349.75 | |
| CGXU | $2,480,000.0 | 0.05% |
Added 0.04%
|
100,546 | $24.67 | $31.76 |
Added 28.74%
|
$23.56 | $27.52 | |
| DECK | $2,246,000.0 | 0.05% |
Added 1231.17%
|
11,062 | $203.09 | $107.71 |
Reduced 46.96%
|
$123.33 | $218.39 | |
| DNOV | $2,598,000.0 | 0.05% |
Reduced 4.23%
|
60,610 | $42.87 | $49.96 |
Added 16.54%
|
$38.97 | $43.58 | |
| MAS | $2,183,000.0 | 0.05% |
Added 0.04%
|
30,089 | $72.57 | $75.4 |
Added 3.9%
|
$63.81 | $86.7 | |
| AEM | $1,724,000.0 | 0.04% |
Reduced 0.53%
|
22,054 | $78.21 | $198.96 |
Added 154.39%
|
$44.37 | $89.74 | |
| TWLO | $1,721,000.0 | 0.04% |
No Change
|
15,929 | $108.08 | $141.59 |
Added 31.0%
|
$52.51 | $117.92 | |
| ACWX | $1,817,000.0 | 0.04% |
Added 20.65%
|
34,836 | $52.16 | $72.56 |
Added 39.11%
|
$49.78 | $57.96 | |
| PZA | $2,096,000.0 | 0.04% |
Reduced 0.6%
|
88,801 | $23.61 | $23.33 |
Reduced 1.19%
|
$23.19 | $24.34 | |
| RDVY | $1,733,000.0 | 0.04% |
Reduced 7.65%
|
29,310 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| DCI | $1,847,000.0 | 0.04% |
Added 4.04%
|
27,428 | $67.35 | $87.97 |
Added 30.62%
|
$64.06 | $78.95 | |
| CTAS | $1,704,000.0 | 0.04% |
Added 476.34%
|
9,331 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| CSX | $1,875,000.0 | 0.04% |
Reduced 19.17%
|
58,107 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| QDPL | $1,887,000.0 | 0.04% |
Added 31.27%
|
49,168 | $38.39 | $43.46 |
Added 13.21%
|
$33.52 | $40.26 | |
| HYS | $1,760,000.0 | 0.04% |
Added 2.35%
|
18,794 | $93.68 | $94.09 |
Added 0.44%
|
$90.58 | $95.58 | |
| DEM | $1,937,000.0 | 0.04% |
Reduced 32.58%
|
47,846 | $40.49 | $51.75 |
Added 27.81%
|
$39.36 | $45.47 | |
| SCHB | $1,748,000.0 | 0.04% |
Added 181.67%
|
77,022 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| CMG | $2,035,000.0 | 0.04% |
Added 53.83%
|
33,752 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| DOCN | $1,933,000.0 | 0.04% |
No Change
|
55,644 | $34.75 | $95.86 |
Added 175.86%
|
$26.63 | $44.8 | |
| DGRW | $1,761,000.0 | 0.04% |
Added 3.41%
|
21,766 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| LULU | $1,942,000.0 | 0.04% |
Reduced 41.66%
|
5,080 | $382.44 | $141.66 |
Reduced 62.96%
|
$226.01 | $491.3 | |
| GOVT | $2,107,000.0 | 0.04% |
Added 457.64%
|
91,710 | $22.98 | $22.89 |
Reduced 0.39%
|
$22.08 | $23.69 | |
| CEG | $1,813,000.0 | 0.04% |
Reduced 31.77%
|
8,107 | $223.7 | $292.77 |
Added 30.88%
|
$115.34 | $330.34 | |
| DTE | $1,770,000.0 | 0.04% |
Added 4.68%
|
14,665 | $120.75 | $147.4 |
Added 22.07%
|
$102.17 | $131.67 | |
| IBCP | $1,780,000.0 | 0.04% |
Reduced 28.05%
|
51,126 | $34.83 | $33.3 |
Reduced 4.39%
|
$22.53 | $40.32 | |
| IGEB | $1,825,000.0 | 0.04% |
Reduced 3.78%
|
41,149 | $44.36 | $45.29 |
Added 2.1%
|
$43.28 | $46.76 | |
| MANH | $1,980,000.0 | 0.04% |
Added 79.32%
|
7,329 | $270.24 | $138.32 |
Reduced 48.82%
|
$205.12 | $312.6 | |
| NJR | $1,876,000.0 | 0.04% |
Added 8.36%
|
40,230 | $46.65 | $56.5 |
Added 21.11%
|
$39.44 | $51.95 | |
| PULS | $1,876,000.0 | 0.04% |
Reduced 37.55%
|
37,873 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| MMM | $2,033,000.0 | 0.04% |
Added 19.61%
|
15,752 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| PRCT | $1,693,000.0 | 0.04% |
Added 67.15%
|
21,034 | $80.52 | $24.24 |
Reduced 69.9%
|
$44.52 | $103.81 | |
| IAT | $2,110,000.0 | 0.04% |
No Change
|
41,912 | $50.36 | $58.68 |
Added 16.52%
|
$38.4 | $57.69 | |
| MGNI | $2,030,000.0 | 0.04% |
Added 8.71%
|
127,541 | $15.92 | $12.53 |
Reduced 21.29%
|
$8.38 | $18.38 | |
| SHEL | $1,923,000.0 | 0.04% |
Added 4.2%
|
30,699 | $62.65 | $89.27 |
Added 42.49%
|
$60.15 | $74.61 | |
| GVI | $1,758,000.0 | 0.04% |
Reduced 0.25%
|
16,872 | $104.23 | $106.75 |
Added 2.42%
|
$102.04 | $107.5 | |
| COF | $1,921,000.0 | 0.04% |
Reduced 3.51%
|
10,773 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| KDP | $2,015,000.0 | 0.04% |
Added 267.89%
|
62,762 | $32.12 | $28.53 |
Reduced 11.18%
|
$28.62 | $38.28 | |
| RTH | $1,577,000.0 | 0.04% |
No Change
|
7,669 | $205.75 | $268.84 |
Added 30.66%
|
$188.58 | $240.27 | |
| ZBRA | $1,898,000.0 | 0.04% |
Added 80.3%
|
4,915 | $386.22 | $226.87 |
Reduced 41.26%
|
$233.95 | $427.76 | |
| ECL | $2,140,000.0 | 0.04% |
Added 1.95%
|
9,137 | $234.31 | $271.45 |
Added 15.85%
|
$195.49 | $262.61 | |
| DKS | $2,087,000.0 | 0.04% |
Added 54.13%
|
9,123 | $228.85 | $224.46 |
Reduced 1.92%
|
$148.92 | $239.3 | |
| INTC | $2,120,000.0 | 0.04% |
Reduced 46.19%
|
105,770 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| USB | $2,060,000.0 | 0.04% |
Added 39.16%
|
43,081 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| SPDN | $1,771,000.0 | 0.04% |
Reduced 6.41%
|
160,887 | $11.01 | $9.15 |
Reduced 16.89%
|
$10.66 | $13.19 | |
| SPIB | $1,945,000.0 | 0.04% |
Reduced 1.1%
|
59,394 | $32.76 | $33.62 |
Added 2.63%
|
$31.98 | $33.86 | |
| PH | $1,842,000.0 | 0.04% |
Reduced 12.82%
|
2,897 | $635.93 | $973.88 |
Added 53.14%
|
$463.16 | $712.42 | |
| VTEB | $1,934,000.0 | 0.04% |
Reduced 6.5%
|
38,592 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| LNC | $2,000,000.0 | 0.04% |
Reduced 4.53%
|
63,101 | $31.71 | $36.46 |
Added 14.98%
|
$25.1 | $36.98 | |
| EMD | $1,715,000.0 | 0.04% |
Added 13.3%
|
178,337 | $9.62 | $10.67 |
Added 10.91%
|
$8.89 | $10.33 | |
| EFZ | $1,868,000.0 | 0.04% |
No Change
|
113,865 | $16.41 | $12.07 |
Reduced 26.45%
|
$15.1 | $17.57 | |
| STX | $2,005,000.0 | 0.04% |
Added 11.77%
|
23,241 | $86.31 | $587.62 |
Added 580.82%
|
$82.31 | $115.32 | |
| SPTM | $1,772,000.0 | 0.04% |
Reduced 17.1%
|
24,820 | $71.43 | $86.1 |
Added 20.54%
|
$59.17 | $74.44 | |
| PFEB | $1,755,000.0 | 0.04% |
Reduced 6.56%
|
47,711 | $36.8 | $41.89 |
Added 13.83%
|
$32.9 | $37.08 | |
| GDX | $1,950,000.0 | 0.04% |
Added 140.69%
|
57,512 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| ILCG | $1,832,000.0 | 0.04% |
Added 96.14%
|
20,455 | $89.6 | $108.46 |
Added 21.05%
|
$69.37 | $93.95 | |
| LHX | $1,919,000.0 | 0.04% |
Reduced 3.63%
|
9,127 | $210.27 | $330.22 |
Added 57.05%
|
$200.18 | $265.74 | |
| KYN | $1,862,000.0 | 0.04% |
Reduced 1.18%
|
146,563 | $12.71 | $13.48 |
Added 6.06%
|
$8.54 | $13.69 | |
| NTAP | $1,792,000.0 | 0.04% |
Reduced 45.09%
|
15,445 | $116.08 | $108.4 |
Reduced 6.62%
|
$83.8 | $135.45 | |
| FNDX | $2,047,000.0 | 0.04% |
Added 258.24%
|
86,451 | $23.68 | $29.49 |
Added 24.54%
|
$20.7 | $70.22 | |
| AVUS | $1,910,000.0 | 0.04% |
Reduced 1.17%
|
19,714 | $96.93 | $120.54 |
Added 24.36%
|
$81.73 | $102.23 | |
| NOC | $1,674,000.0 | 0.04% |
Added 32.39%
|
3,568 | $469.29 | $587.66 |
Added 25.22%
|
$418.6 | $555.57 | |
| UNM | $1,898,000.0 | 0.04% |
Reduced 12.78%
|
25,993 | $73.03 | $77.76 |
Added 6.48%
|
$46.39 | $77.63 | |
| KMI | $2,141,000.0 | 0.04% |
Reduced 0.31%
|
78,140 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| EXPD | $1,753,000.0 | 0.04% |
Added 6.76%
|
15,830 | $110.77 | $149.75 |
Added 35.19%
|
$108.36 | $131.59 | |
| NXPI | $1,698,000.0 | 0.04% |
Added 4.74%
|
8,174 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| IYF | $1,967,000.0 | 0.04% |
Reduced 3.75%
|
17,792 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| VFH | $2,061,000.0 | 0.04% |
Added 4.68%
|
17,460 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| APD | $1,931,000.0 | 0.04% |
Added 7.47%
|
6,659 | $290.06 | $303.65 |
Added 4.69%
|
$212.24 | $337.0 | |
| APH | $2,113,000.0 | 0.04% |
Added 4.28%
|
30,435 | $69.45 | $150.18 |
Added 116.24%
|
$49.38 | $75.78 | |
| ALL | $1,682,000.0 | 0.04% |
Reduced 17.47%
|
8,728 | $192.78 | $216.56 |
Added 12.34%
|
$153.42 | $209.88 | |
| AWK | $1,900,000.0 | 0.04% |
Added 29.9%
|
15,266 | $124.49 | $134.97 |
Added 8.42%
|
$113.34 | $150.68 | |
| FHLC | $2,107,000.0 | 0.04% |
Reduced 48.45%
|
32,248 | $65.35 | $70.56 |
Added 7.97%
|
$64.72 | $74.48 | |
| FMAT | $1,857,000.0 | 0.04% |
Reduced 55.11%
|
38,546 | $48.19 | $59.96 |
Added 24.42%
|
$45.83 | $55.28 | |
| SUSC | $1,921,000.0 | 0.04% |
Reduced 2.55%
|
84,590 | $22.72 | $23.24 |
Added 2.29%
|
$22.18 | $23.97 | |
| JQUA | $1,696,000.0 | 0.04% |
Added 20.85%
|
29,628 | $57.27 | $65.77 |
Added 14.84%
|
$49.08 | $60.33 | |
| SUSB | $1,888,000.0 | 0.04% |
Added 31.37%
|
76,454 | $24.7 | $25.08 |
Added 1.54%
|
$24.17 | $25.2 | |
| SYF | $1,877,000.0 | 0.04% |
Reduced 11.54%
|
28,885 | $65.0 | $76.62 |
Added 17.88%
|
$37.64 | $70.63 | |
| OSCV | $1,703,000.0 | 0.04% |
Reduced 1.61%
|
46,048 | $36.99 | $41.47 |
Added 12.11%
|
$32.49 | $41.2 | |
| ORLY | $1,943,000.0 | 0.04% |
Reduced 40.81%
|
1,639 | $1,185.99 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| OHI | $1,955,000.0 | 0.04% |
Added 6.59%
|
51,665 | $37.85 | $46.35 |
Added 22.46%
|
$27.53 | $44.42 | |
| ABNB | $2,141,000.0 | 0.04% |
Reduced 42.18%
|
16,296 | $131.41 | $141.87 |
Added 7.96%
|
$110.38 | $170.1 | |
| XYLD | $1,955,000.0 | 0.04% |
Reduced 7.57%
|
46,659 | $41.9 | $39.92 |
Reduced 4.73%
|
$37.93 | $43.43 | |
| KEY | $1,212,000.0 | 0.03% |
Reduced 1.07%
|
70,767 | $17.14 | $22.01 |
Added 28.41%
|
$13.11 | $20.04 | |
| KRE | $1,616,000.0 | 0.03% |
Added 8.0%
|
26,793 | $60.35 | $70.0 |
Added 15.99%
|
$45.46 | $70.25 | |
| ALNY | $1,448,000.0 | 0.03% |
Reduced 4.48%
|
6,155 | $235.29 | $313.79 |
Added 33.36%
|
$141.98 | $304.39 | |
| AOS | $1,609,000.0 | 0.03% |
Added 10.06%
|
23,592 | $68.21 | $65.09 |
Reduced 4.57%
|
$67.17 | $92.45 | |
| IWS | $1,390,000.0 | 0.03% |
Added 2.7%
|
10,750 | $129.35 | $155.95 |
Added 20.56%
|
$113.55 | $140.95 | |
| IWP | $1,630,000.0 | 0.03% |
Added 21.07%
|
12,860 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| VEU | $1,230,000.0 | 0.03% |
Added 38.64%
|
21,434 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| PB | $1,448,000.0 | 0.03% |
Reduced 44.72%
|
19,223 | $75.35 | $69.63 |
Reduced 7.59%
|
$57.16 | $86.76 | |
| FDL | $1,195,000.0 | 0.03% |
Reduced 4.41%
|
29,696 | $40.26 | $50.1 |
Added 24.44%
|
$35.45 | $44.07 | |
| FMB | $1,307,000.0 | 0.03% |
Added 8.21%
|
25,629 | $51.01 | $51.19 |
Added 0.35%
|
$48.1 | $52.13 | |
| FMAR | $1,274,000.0 | 0.03% |
No Change
|
29,457 | $43.27 | $50.93 |
Added 17.7%
|
$37.83 | $44.04 | |
| NOBL | $1,300,000.0 | 0.03% |
Reduced 4.22%
|
13,061 | $99.55 | $108.84 |
Added 9.33%
|
$93.46 | $108.79 | |
| O | $1,520,000.0 | 0.03% |
Added 8.88%
|
28,470 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| IUSV | $1,366,000.0 | 0.03% |
Reduced 85.32%
|
14,756 | $92.59 | $107.06 |
Added 15.63%
|
$83.74 | $100.29 | |
| AVEM | $1,489,000.0 | 0.03% |
Reduced 16.56%
|
25,340 | $58.79 | $88.18 |
Added 49.99%
|
$54.33 | $66.31 | |
| TMUS | $1,314,000.0 | 0.03% |
Reduced 8.26%
|
5,954 | $220.75 | $194.07 |
Reduced 12.09%
|
$158.84 | $248.15 | |
| TLH | $1,434,000.0 | 0.03% |
Added 14.0%
|
14,413 | $99.54 | $100.7 |
Added 1.17%
|
$96.95 | $111.83 | |
| ATI | $1,296,000.0 | 0.03% |
Added 2.31%
|
23,558 | $55.04 | $154.05 |
Added 179.89%
|
$38.04 | $68.92 | |
| IUSG | $1,416,000.0 | 0.03% |
Added 226.18%
|
10,167 | $139.35 | $175.06 |
Added 25.63%
|
$106.8 | $145.11 | |
| IYG | $1,431,000.0 | 0.03% |
Reduced 2.77%
|
18,401 | $77.81 | $87.2 |
Added 12.07%
|
$60.0 | $82.77 | |
| AZN | $1,201,000.0 | 0.03% |
Reduced 9.75%
|
18,334 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| AXON | $1,433,000.0 | 0.03% |
Added 60.05%
|
2,412 | $594.35 | $392.64 |
Reduced 33.94%
|
$247.04 | $698.67 | |
| XLB | $1,540,000.0 | 0.03% |
Reduced 48.44%
|
18,312 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| FTSL | $1,465,000.0 | 0.03% |
Added 39.3%
|
31,698 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| GDDY | $1,471,000.0 | 0.03% |
No Change
|
7,458 | $197.37 | $84.77 |
Reduced 57.05%
|
$106.42 | $211.11 | |
| FSEP | $1,309,000.0 | 0.03% |
No Change
|
28,656 | $45.7 | $53.15 |
Added 16.3%
|
$40.69 | $46.93 | |
| FRDM | $1,319,000.0 | 0.03% |
Added 22.71%
|
40,379 | $32.68 | $61.82 |
Added 89.17%
|
$30.75 | $37.97 | |
| VSS | $1,243,000.0 | 0.03% |
Added 0.83%
|
10,859 | $114.48 | $155.82 |
Added 36.11%
|
$109.16 | $126.8 | |
| EXR | $1,664,000.0 | 0.03% |
Reduced 1.53%
|
11,127 | $149.6 | $142.66 |
Reduced 4.64%
|
$131.02 | $184.87 | |
| FNDF | $1,229,000.0 | 0.03% |
Added 9.56%
|
37,021 | $33.21 | $50.93 |
Added 53.36%
|
$32.65 | $37.85 | |
| FDEC | $1,542,000.0 | 0.03% |
Reduced 27.73%
|
34,595 | $44.57 | $52.6 |
Added 18.02%
|
$39.44 | $45.62 | |
| XHE | $1,508,000.0 | 0.03% |
No Change
|
17,872 | $84.41 | $82.26 |
Reduced 2.55%
|
$80.85 | $94.61 | |
| XHB | $1,533,000.0 | 0.03% |
Added 2.34%
|
14,675 | $104.5 | $109.44 |
Added 4.73%
|
$92.67 | $126.09 | |
| BCI | $1,307,000.0 | 0.03% |
Added 21.62%
|
66,200 | $19.75 | $24.58 |
Added 24.46%
|
$18.8 | $21.53 | |
| BABA | $1,662,000.0 | 0.03% |
Reduced 32.92%
|
19,611 | $84.79 | $131.7 |
Added 55.32%
|
$68.36 | $117.82 | |
| KKR | $1,560,000.0 | 0.03% |
Reduced 10.47%
|
10,548 | $147.91 | $101.64 |
Reduced 31.28%
|
$83.01 | $163.68 | |
| LKQ | $1,193,000.0 | 0.03% |
Reduced 0.5%
|
32,475 | $36.75 | $31.37 |
Reduced 14.64%
|
$35.56 | $53.68 | |
| BIV | $1,501,000.0 | 0.03% |
Added 15.57%
|
20,088 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| EPI | $1,300,000.0 | 0.03% |
Reduced 43.19%
|
28,734 | $45.27 | $43.25 |
Reduced 4.46%
|
$41.65 | $50.99 | |
| EOSE | $1,506,000.0 | 0.03% |
Added 0.16%
|
309,900 | $4.86 | $6.93 |
Added 42.59%
|
$0.61 | $6.47 | |
| UDEC | $1,303,000.0 | 0.03% |
Added 110.56%
|
37,138 | $35.09 | $40.55 |
Added 15.56%
|
$32.36 | $35.75 | |
| UCON | $1,519,000.0 | 0.03% |
No Change
|
61,649 | $24.65 | $24.92 |
Added 1.1%
|
$24.09 | $25.34 | |
| PDEC | $1,380,000.0 | 0.03% |
Added 15.35%
|
35,939 | $38.42 | $44.53 |
Added 15.9%
|
$35.42 | $39.19 | |
| PDD | $1,529,000.0 | 0.03% |
Added 3.91%
|
15,771 | $96.99 | $97.77 |
Added 0.8%
|
$88.01 | $164.69 | |
| UITB | $1,314,000.0 | 0.03% |
Reduced 27.66%
|
28,599 | $45.96 | $47.05 |
Added 2.37%
|
$45.0 | $48.31 | |
| XBI | $1,205,000.0 | 0.03% |
Added 36.64%
|
13,380 | $90.06 | $134.49 |
Added 49.33%
|
$81.14 | $105.47 | |
| WYNN | $1,396,000.0 | 0.03% |
No Change
|
15,604 | $89.5 | $105.61 |
Added 18.0%
|
$71.63 | $110.38 | |
| BFB | $1,663,000.0 | 0.03% |
No Change
|
43,795 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDX | $1,653,000.0 | 0.03% |
Added 10.32%
|
7,288 | $226.87 | $154.85 |
Reduced 31.75%
|
$218.75 | $248.42 | |
| ILF | $1,261,000.0 | 0.03% |
Added 36.97%
|
60,328 | $20.91 | $36.81 |
Added 76.04%
|
$20.83 | $29.05 | |
| IJT | $1,543,000.0 | 0.03% |
Added 3.44%
|
11,400 | $135.37 | $159.39 |
Added 17.74%
|
$120.45 | $152.05 | |
| IJJ | $1,268,000.0 | 0.03% |
Reduced 6.15%
|
10,152 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| EAGG | $1,325,000.0 | 0.03% |
Reduced 6.35%
|
28,535 | $46.44 | $47.65 |
Added 2.61%
|
$45.55 | $48.95 | |
| DXJS | $1,124,000.0 | 0.03% |
No Change
|
32,214 | $34.9 | $36.56 |
Added 4.76%
|
$27.18 | $35.64 | |
| EMN | $1,243,000.0 | 0.03% |
Added 40.3%
|
13,619 | $91.32 | $71.92 |
Reduced 21.24%
|
$80.71 | $114.5 | |
| EEM | $1,293,000.0 | 0.03% |
Added 3.13%
|
30,922 | $41.82 | $62.35 |
Added 49.09%
|
$38.27 | $47.44 | |
| VOOG | $1,244,000.0 | 0.03% |
Added 74.04%
|
3,399 | $366.06 | $76.81 |
Reduced 79.02%
|
$278.36 | $380.95 | |
| USEP | $1,313,000.0 | 0.03% |
No Change
|
37,331 | $35.2 | $40.27 |
Added 14.4%
|
$31.67 | $35.72 | |
| SPLV | $1,412,000.0 | 0.03% |
Reduced 10.62%
|
20,181 | $70.0 | $74.25 |
Added 6.07%
|
$62.37 | $75.14 | |
| SPHQ | $1,259,000.0 | 0.03% |
Added 77.22%
|
18,787 | $67.03 | $80.25 |
Added 19.72%
|
$55.67 | $69.97 | |
| BR | $1,489,000.0 | 0.03% |
Reduced 6.65%
|
6,586 | $226.1 | $155.95 |
Reduced 31.03%
|
$188.3 | $237.96 | |
| TSN | $1,590,000.0 | 0.03% |
Reduced 1.46%
|
27,689 | $57.44 | $65.23 |
Added 13.56%
|
$51.16 | $66.88 | |
| IGIB | $1,400,000.0 | 0.03% |
Reduced 12.61%
|
27,185 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| IGF | $1,494,000.0 | 0.03% |
Reduced 4.08%
|
28,598 | $52.27 | $67.35 |
Added 28.85%
|
$43.84 | $55.79 | |
| LOB | $1,481,000.0 | 0.03% |
Added 4.48%
|
37,458 | $39.55 | $37.48 |
Reduced 5.23%
|
$31.03 | $50.57 | |
| SHYG | $1,205,000.0 | 0.03% |
Added 15.27%
|
28,283 | $42.61 | $42.62 |
Added 0.02%
|
$41.6 | $43.45 | |
| SMFG | $1,104,000.0 | 0.03% |
No Change
|
82,392 | $13.41 | $20.1 |
Added 49.89%
|
$10.05 | $15.56 | |
| CF | $1,583,000.0 | 0.03% |
Reduced 47.13%
|
18,558 | $85.32 | $125.59 |
Added 47.2%
|
$69.13 | $98.25 | |
| IFRA | $1,484,000.0 | 0.03% |
Reduced 7.62%
|
32,067 | $46.29 | $61.21 |
Added 32.23%
|
$38.1 | $51.99 | |
| NGG | $1,607,000.0 | 0.03% |
Reduced 20.76%
|
27,060 | $59.42 | $86.96 |
Added 46.35%
|
$55.13 | $73.4 | |
| VONG | $1,318,000.0 | 0.03% |
Added 46.53%
|
12,764 | $103.3 | $121.69 |
Added 17.8%
|
$79.91 | $107.97 | |
| DTM | $1,408,000.0 | 0.03% |
Added 11.79%
|
14,168 | $99.43 | $133.63 |
Added 34.4%
|
$51.17 | $114.39 | |
| GLNG | $1,555,000.0 | 0.03% |
Reduced 6.9%
|
36,767 | $42.32 | $52.68 |
Added 24.48%
|
$19.94 | $44.36 | |
| IEUR | $1,443,000.0 | 0.03% |
Reduced 0.82%
|
26,746 | $53.98 | $73.8 |
Added 36.72%
|
$53.26 | $61.81 | |
| IDEV | $1,610,000.0 | 0.03% |
Added 6.56%
|
24,984 | $64.47 | $87.37 |
Added 35.52%
|
$62.19 | $71.54 | |
| HWM | $1,323,000.0 | 0.03% |
No Change
|
12,101 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| MCO | $1,474,000.0 | 0.03% |
Added 3.25%
|
3,116 | $473.31 | $452.35 |
Reduced 4.43%
|
$360.05 | $503.95 | |
| MCHP | $1,227,000.0 | 0.03% |
Reduced 51.82%
|
21,398 | $57.35 | $90.64 |
Added 58.05%
|
$54.47 | $100.57 | |
| WING | $1,241,000.0 | 0.03% |
No Change
|
4,369 | $284.2 | $186.74 |
Reduced 34.29%
|
$266.45 | $433.86 | |
| SCZ | $1,322,000.0 | 0.03% |
Reduced 7.17%
|
21,766 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| SCHW | $1,196,000.0 | 0.03% |
Reduced 31.87%
|
16,170 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| CHD | $1,531,000.0 | 0.03% |
Added 1.08%
|
14,629 | $104.71 | $94.58 |
Reduced 9.67%
|
$96.09 | $113.5 | |
| MSI | $1,326,000.0 | 0.03% |
Added 21.35%
|
2,870 | $462.31 | $443.17 |
Reduced 4.14%
|
$314.84 | $507.82 | |
| PFF | $1,599,000.0 | 0.03% |
Reduced 21.93%
|
50,883 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| PII | $1,443,000.0 | 0.03% |
Added 17.22%
|
25,053 | $57.62 | $59.41 |
Added 3.11%
|
$52.77 | $100.91 | |
| GPN | $1,254,000.0 | 0.03% |
Added 100.14%
|
11,196 | $112.06 | $67.86 |
Reduced 39.44%
|
$91.6 | $141.78 | |
| HAS | $1,526,000.0 | 0.03% |
Added 15.65%
|
27,308 | $55.91 | $96.58 |
Added 72.74%
|
$46.09 | $73.46 | |
| RPRX | $1,220,000.0 | 0.03% |
Reduced 8.38%
|
47,842 | $25.51 | $49.64 |
Added 94.59%
|
$24.05 | $31.66 | |
| TTC | $1,647,000.0 | 0.03% |
Added 12.12%
|
20,567 | $80.1 | $96.26 |
Added 20.17%
|
$76.95 | $100.93 | |
| VKTX | $1,387,000.0 | 0.03% |
Added 36.4%
|
34,470 | $40.24 | $32.8 |
Reduced 18.49%
|
$20.92 | $99.41 | |
| HIG | $1,478,000.0 | 0.03% |
Added 0.55%
|
13,516 | $109.4 | $139.61 |
Added 27.61%
|
$85.34 | $124.9 | |
| DFS | $1,368,000.0 | 0.03% |
Added 14.88%
|
7,898 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QEMM | $1,109,000.0 | 0.03% |
No Change
|
18,981 | $58.45 | $75.55 |
Added 29.26%
|
$55.0 | $64.52 | |
| DEO | $1,220,000.0 | 0.03% |
Added 35.16%
|
9,598 | $127.13 | $79.37 |
Reduced 37.57%
|
$113.99 | $154.71 | |
| PSEP | $1,322,000.0 | 0.03% |
No Change
|
33,830 | $39.09 | $44.85 |
Added 14.74%
|
$35.12 | $39.8 | |
| HCA | $1,455,000.0 | 0.03% |
Reduced 4.47%
|
4,850 | $300.14 | $474.03 |
Added 57.94%
|
$278.68 | $417.14 | |
| MMC | $1,662,000.0 | 0.03% |
Added 5.58%
|
7,827 | $212.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLPX | $1,256,000.0 | 0.03% |
No Change
|
20,748 | $60.56 | $71.43 |
Added 17.95%
|
$43.12 | $67.47 | |
| VYMI | $1,545,000.0 | 0.03% |
Added 145.62%
|
22,771 | $67.88 | $97.56 |
Added 43.72%
|
$64.58 | $74.28 | |
| PHM | $1,279,000.0 | 0.03% |
Reduced 20.08%
|
11,746 | $108.9 | $130.64 |
Added 19.96%
|
$100.24 | $149.47 | |
| PRFZ | $1,511,000.0 | 0.03% |
Added 5.9%
|
36,321 | $41.61 | $50.05 |
Added 20.28%
|
$35.71 | $45.8 | |
| DFAS | $1,525,000.0 | 0.03% |
Added 2.17%
|
23,448 | $65.08 | $76.78 |
Added 17.98%
|
$56.87 | $71.78 | |
| GSLC | $1,231,000.0 | 0.03% |
Added 1.3%
|
10,689 | $115.18 | $135.83 |
Added 17.93%
|
$95.58 | $121.0 | |
| XLRE | $1,426,000.0 | 0.03% |
Reduced 5.59%
|
35,063 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| ANF | $1,273,000.0 | 0.03% |
Added 51.67%
|
8,518 | $149.47 | $89.23 |
Reduced 40.3%
|
$100.84 | $196.99 | |
| SWKS | $1,357,000.0 | 0.03% |
Reduced 22.89%
|
15,310 | $88.68 | $61.55 |
Reduced 30.59%
|
$82.13 | $120.86 | |
| JBL | $1,660,000.0 | 0.03% |
Added 42.34%
|
11,538 | $143.9 | $338.53 |
Added 135.25%
|
$95.85 | $168.8 | |
| FJUN | $1,268,000.0 | 0.03% |
No Change
|
24,682 | $51.38 | $58.72 |
Added 14.29%
|
$44.61 | $52.65 | |
| FITB | $1,568,000.0 | 0.03% |
Added 2.61%
|
37,109 | $42.28 | $50.89 |
Added 20.36%
|
$32.29 | $49.07 | |
| TEL | $1,265,000.0 | 0.03% |
No Change
|
8,410 | $150.43 | $217.73 |
Added 44.74%
|
$137.61 | $159.98 | |
| ZION | $913,000.0 | 0.02% |
Added 15.31%
|
16,843 | $54.25 | $62.63 |
Added 15.45%
|
$37.76 | $63.22 | |
| TDVG | $1,075,000.0 | 0.02% |
Reduced 25.85%
|
27,166 | $39.59 | $47.08 |
Added 18.92%
|
$35.45 | $42.06 | |
| TECB | $1,081,000.0 | 0.02% |
No Change
|
20,325 | $53.19 | $61.71 |
Added 16.02%
|
$44.07 | $56.68 | |
| TEVA | $895,000.0 | 0.02% |
Added 60.77%
|
40,619 | $22.04 | $31.21 |
Added 41.61%
|
$11.48 | $22.8 | |
| ACWI | $896,000.0 | 0.02% |
Added 132.89%
|
7,627 | $117.5 | $149.25 |
Added 27.02%
|
$102.03 | $123.58 | |
| ADME | $806,000.0 | 0.02% |
Reduced 2.44%
|
17,267 | $46.71 | $53.29 |
Added 14.09%
|
$39.09 | $48.49 | |
| XSD | $875,000.0 | 0.02% |
Reduced 20.5%
|
3,525 | $248.43 | $450.99 |
Added 81.54%
|
$199.09 | $273.98 | |
| OGN | $786,000.0 | 0.02% |
Added 70.91%
|
52,742 | $14.92 | $8.6 |
Reduced 42.36%
|
$13.87 | $23.1 | |
| OMC | $865,000.0 | 0.02% |
Reduced 16.66%
|
10,060 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| FNF | $812,000.0 | 0.02% |
Reduced 1.26%
|
14,474 | $56.14 | $51.54 |
Reduced 8.19%
|
$46.85 | $64.83 | |
| FNV | $788,000.0 | 0.02% |
Added 5.45%
|
6,710 | $117.59 | $244.04 |
Added 107.53%
|
$103.64 | $137.6 | |
| FIVG | $756,000.0 | 0.02% |
Reduced 23.34%
|
15,883 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| NUE | $1,115,000.0 | 0.02% |
Reduced 10.53%
|
9,558 | $116.71 | $212.95 |
Added 82.46%
|
$112.25 | $203.0 | |
| KSS | $720,000.0 | 0.02% |
Added 518.12%
|
51,292 | $14.04 | $15.06 |
Added 7.26%
|
$12.62 | $29.6 | |
| JCI | $1,030,000.0 | 0.02% |
Added 9.37%
|
13,059 | $78.93 | $141.73 |
Added 79.56%
|
$52.02 | $87.16 | |
| JD | $1,068,000.0 | 0.02% |
Added 394.82%
|
30,832 | $34.67 | $29.98 |
Reduced 13.53%
|
$21.18 | $47.82 | |
| VCIT | $1,031,000.0 | 0.02% |
Reduced 10.7%
|
12,847 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| THC | $735,000.0 | 0.02% |
Added 70.08%
|
5,827 | $126.23 | $188.33 |
Added 49.2%
|
$79.0 | $171.2 | |
| SWIM | $1,032,000.0 | 0.02% |
No Change
|
148,303 | $6.96 | $6.02 |
Reduced 13.51%
|
$2.31 | $8.41 | |
| SYY | $1,074,000.0 | 0.02% |
Reduced 28.53%
|
14,053 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| TAP | $963,000.0 | 0.02% |
Added 320.38%
|
16,815 | $57.32 | $42.87 |
Reduced 25.21%
|
$49.19 | $69.18 | |
| ANTM | $774,000.0 | 0.02% |
Reduced 36.05%
|
2,099 | $368.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOA | $806,000.0 | 0.02% |
Added 70.47%
|
10,523 | $76.61 | $93.61 |
Added 22.19%
|
$69.0 | $80.2 | |
| ADSK | $816,000.0 | 0.02% |
Reduced 49.51%
|
2,763 | $295.57 | $231.98 |
Reduced 21.51%
|
$195.32 | $326.62 | |
| AEP | $855,000.0 | 0.02% |
Reduced 4.46%
|
9,280 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| MTB | $837,000.0 | 0.02% |
Reduced 50.42%
|
4,453 | $188.02 | $219.7 |
Added 16.85%
|
$128.31 | $225.7 | |
| HMC | $766,000.0 | 0.02% |
Added 76.27%
|
26,854 | $28.55 | $24.48 |
Reduced 14.26%
|
$23.41 | $37.9 | |
| GSIE | $884,000.0 | 0.02% |
Reduced 4.3%
|
26,534 | $33.34 | $44.77 |
Added 34.28%
|
$32.02 | $36.54 | |
| GTLB | $1,035,000.0 | 0.02% |
Added 321.25%
|
18,379 | $56.35 | $20.66 |
Reduced 63.34%
|
$40.72 | $78.53 | |
| GUNR | $764,000.0 | 0.02% |
Reduced 36.36%
|
21,026 | $36.36 | $54.74 |
Added 50.55%
|
$35.75 | $43.54 | |
| PPA | $924,000.0 | 0.02% |
Reduced 4.33%
|
8,057 | $114.72 | $168.67 |
Added 47.03%
|
$89.74 | $124.89 | |
| DINO | $916,000.0 | 0.02% |
Reduced 7.87%
|
26,151 | $35.05 | $59.54 |
Added 69.87%
|
$33.47 | $64.16 | |
| DIVO | $741,000.0 | 0.02% |
Added 91.47%
|
18,320 | $40.48 | $45.76 |
Added 13.04%
|
$36.9 | $42.88 | |
| VXF | $897,000.0 | 0.02% |
Reduced 0.46%
|
4,722 | $189.96 | $225.35 |
Added 18.63%
|
$159.19 | $207.77 | |
| GVA | $916,000.0 | 0.02% |
Added 14.84%
|
10,450 | $87.71 | $122.58 |
Added 39.76%
|
$43.92 | $105.2 | |
| MLM | $717,000.0 | 0.02% |
Reduced 0.93%
|
1,389 | $516.66 | $618.89 |
Added 19.79%
|
$490.05 | $633.23 | |
| MPLX | $1,018,000.0 | 0.02% |
Added 0.23%
|
21,280 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| USTB | $1,189,000.0 | 0.02% |
Reduced 13.48%
|
23,704 | $50.2 | $50.62 |
Added 0.84%
|
$49.29 | $50.92 | |
| UTF | $1,073,000.0 | 0.02% |
Added 4.93%
|
44,643 | $24.04 | $26.27 |
Added 9.28%
|
$21.15 | $26.31 | |
| UTHR | $998,000.0 | 0.02% |
Added 171.95%
|
2,831 | $352.84 | $572.85 |
Added 62.35%
|
$208.62 | $417.82 | |
| PSTG | $837,000.0 | 0.02% |
Added 58.48%
|
13,637 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PTC | $813,000.0 | 0.02% |
Added 0.2%
|
4,424 | $183.87 | $135.83 |
Reduced 26.13%
|
$163.3 | $203.09 | |
| DFAC | $809,000.0 | 0.02% |
Reduced 7.37%
|
23,397 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| DFEM | $788,000.0 | 0.02% |
Added 1.43%
|
30,117 | $26.19 | $37.88 |
Added 44.64%
|
$24.01 | $28.87 | |
| DFIV | $967,000.0 | 0.02% |
Added 50.48%
|
27,281 | $35.48 | $54.15 |
Added 52.62%
|
$33.22 | $38.52 | |
| DASH | $1,060,000.0 | 0.02% |
Reduced 47.19%
|
6,324 | $167.75 | $177.0 |
Added 5.51%
|
$99.32 | $181.78 | |
| DD | $767,000.0 | 0.02% |
Reduced 47.9%
|
10,059 | $76.25 | $46.37 |
Reduced 39.19%
|
$61.14 | $90.06 | |
| CTSH | $807,000.0 | 0.02% |
Reduced 9.99%
|
10,505 | $76.9 | $55.1 |
Reduced 28.35%
|
$63.79 | $82.46 | |
| RGLD | $755,000.0 | 0.02% |
Reduced 8.5%
|
5,728 | $131.86 | $251.25 |
Added 90.54%
|
$100.55 | $155.1 | |
| HEFA | $860,000.0 | 0.02% |
Reduced 35.56%
|
24,756 | $34.75 | $43.98 |
Added 26.56%
|
$31.39 | $36.1 | |
| HIW | $979,000.0 | 0.02% |
Added 2.39%
|
32,018 | $30.58 | $23.66 |
Reduced 22.63%
|
$21.46 | $36.78 | |
| RWM | $1,045,000.0 | 0.02% |
Reduced 77.02%
|
55,767 | $18.74 | $14.63 |
Reduced 21.93%
|
$17.14 | $22.38 | |
| RIG | $882,000.0 | 0.02% |
Added 14.97%
|
235,219 | $3.75 | $6.06 |
Added 61.6%
|
$3.4 | $6.88 | |
| RL | $1,051,000.0 | 0.02% |
No Change
|
4,552 | $231.0 | $371.14 |
Added 60.67%
|
$138.9 | $248.5 | |
| ROK | $867,000.0 | 0.02% |
Reduced 35.96%
|
3,036 | $285.75 | $408.91 |
Added 43.1%
|
$242.81 | $307.71 | |
| U | $879,000.0 | 0.02% |
No Change
|
39,126 | $22.47 | $24.31 |
Added 8.19%
|
$13.9 | $35.56 | |
| RSG | $1,046,000.0 | 0.02% |
Reduced 2.4%
|
5,201 | $201.19 | $214.04 |
Added 6.39%
|
$168.58 | $220.58 | |
| PINS | $966,000.0 | 0.02% |
No Change
|
21,925 | $44.07 | $19.79 |
Reduced 55.09%
|
$27.0 | $45.19 | |
| PJAN | $1,050,000.0 | 0.02% |
Reduced 0.82%
|
24,857 | $42.25 | $48.19 |
Added 14.06%
|
$37.59 | $42.88 | |
| PJUL | $986,000.0 | 0.02% |
Added 102.54%
|
23,962 | $41.17 | $47.68 |
Added 15.81%
|
$36.56 | $41.79 | |
| PKG | $1,138,000.0 | 0.02% |
Added 1.1%
|
5,058 | $225.12 | $215.02 |
Reduced 4.49%
|
$159.57 | $250.82 | |
| PLD | $1,180,000.0 | 0.02% |
Added 26.96%
|
11,170 | $105.7 | $142.34 |
Added 34.66%
|
$100.82 | $135.76 | |
| PNC | $1,138,000.0 | 0.02% |
Added 13.93%
|
5,904 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| DLY | $954,000.0 | 0.02% |
Added 307.07%
|
60,307 | $15.83 | $14.22 |
Reduced 10.17%
|
$14.66 | $16.9 | |
| GSG | $905,000.0 | 0.02% |
Reduced 55.36%
|
41,602 | $21.77 | $32.72 |
Added 50.3%
|
$19.73 | $23.32 | |
| GFF | $776,000.0 | 0.02% |
Added 65.04%
|
10,894 | $71.27 | $92.27 |
Added 29.47%
|
$55.01 | $86.73 | |
| MPWR | $1,101,000.0 | 0.02% |
Added 240.22%
|
1,861 | $591.63 | $1,592.17 |
Added 169.12%
|
$546.71 | $959.64 | |
| MRNA | $808,000.0 | 0.02% |
Added 559.98%
|
19,443 | $41.58 | $52.85 |
Added 27.1%
|
$31.94 | $170.47 | |
| CORP | $995,000.0 | 0.02% |
Added 3.58%
|
10,465 | $95.1 | $97.36 |
Added 2.38%
|
$92.33 | $100.09 | |
| CORT | $773,000.0 | 0.02% |
Reduced 25.57%
|
15,358 | $50.39 | $45.08 |
Reduced 10.54%
|
$20.84 | $62.22 | |
| CLH | $1,039,000.0 | 0.02% |
No Change
|
4,515 | $230.15 | $310.32 |
Added 34.83%
|
$167.28 | $267.11 | |
| WDC | $905,000.0 | 0.02% |
No Change
|
11,956 | $75.77 | $403.12 |
Added 432.03%
|
$52.77 | $81.55 | |
| HYLS | $865,000.0 | 0.02% |
Reduced 11.24%
|
20,939 | $41.33 | $40.92 |
Reduced 0.99%
|
$40.12 | $42.55 | |
| IBBQ | $1,153,000.0 | 0.02% |
Added 5.76%
|
53,609 | $21.52 | $29.66 |
Added 37.83%
|
$20.14 | $24.84 | |
| SCHP | $889,000.0 | 0.02% |
Added 140.2%
|
34,454 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| SCHZ | $1,006,000.0 | 0.02% |
Added 120.26%
|
44,350 | $22.7 | $23.27 |
Added 2.51%
|
$22.27 | $47.17 | |
| WHR | $1,155,000.0 | 0.02% |
Added 1.07%
|
10,095 | $114.48 | $54.2 |
Reduced 52.66%
|
$84.18 | $132.09 | |
| MLI | $1,062,000.0 | 0.02% |
Added 9.6%
|
13,393 | $79.36 | $135.74 |
Added 71.04%
|
$46.43 | $96.81 | |
| ICE | $1,037,000.0 | 0.02% |
Reduced 27.05%
|
6,964 | $149.01 | $157.48 |
Added 5.68%
|
$124.34 | $167.99 | |
| MDB | $875,000.0 | 0.02% |
Reduced 1.23%
|
3,762 | $232.81 | $258.11 |
Added 10.87%
|
$212.74 | $509.62 | |
| SE | $872,000.0 | 0.02% |
Reduced 28.18%
|
8,226 | $106.11 | $83.35 |
Reduced 21.45%
|
$38.11 | $119.47 | |
| SEF | $1,061,000.0 | 0.02% |
No Change
|
29,914 | $35.47 | $32.55 |
Reduced 8.23%
|
$9.6 | $44.92 | |
| SFM | $798,000.0 | 0.02% |
Reduced 46.08%
|
6,282 | $127.07 | $72.55 |
Reduced 42.91%
|
$48.98 | $155.64 | |
| CHKP | $1,162,000.0 | 0.02% |
Added 35.89%
|
6,228 | $186.7 | $133.82 |
Reduced 28.32%
|
$145.75 | $210.7 | |
| CI | $1,132,000.0 | 0.02% |
Added 22.78%
|
4,102 | $276.14 | $279.72 |
Added 1.3%
|
$262.03 | $370.83 | |
| CCI | $825,000.0 | 0.02% |
Reduced 33.7%
|
9,100 | $90.76 | $87.52 |
Reduced 3.57%
|
$84.2 | $120.92 | |
| CDNS | $1,130,000.0 | 0.02% |
Reduced 46.64%
|
3,762 | $300.49 | $314.33 |
Added 4.61%
|
$241.29 | $328.99 | |
| CE | $974,000.0 | 0.02% |
Reduced 11.54%
|
14,086 | $69.21 | $65.23 |
Reduced 5.75%
|
$64.05 | $172.16 | |
| LVS | $752,000.0 | 0.02% |
No Change
|
14,652 | $51.36 | $51.95 |
Added 1.15%
|
$36.62 | $56.61 | |
| LYB | $1,132,000.0 | 0.02% |
Reduced 29.5%
|
15,247 | $74.27 | $70.72 |
Reduced 4.78%
|
$72.21 | $107.02 | |
| IDME | $1,036,000.0 | 0.02% |
No Change
|
51,600 | $20.09 | $20.03 |
Reduced 0.3%
|
$17.6 | $21.86 | |
| EBAY | $1,172,000.0 | 0.02% |
Reduced 6.27%
|
18,931 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| EDIV | $773,000.0 | 0.02% |
No Change
|
21,930 | $35.28 | $40.8 |
Added 15.65%
|
$31.9 | $39.23 | |
| FXY | $1,008,000.0 | 0.02% |
Reduced 18.9%
|
17,206 | $58.62 | $57.48 |
Reduced 1.94%
|
$57.17 | $65.88 | |
| GBDC | $859,000.0 | 0.02% |
No Change
|
54,735 | $15.71 | $13.09 |
Reduced 16.68%
|
$14.05 | $17.72 | |
| GLOB | $1,048,000.0 | 0.02% |
Added 13.8%
|
4,890 | $214.4 | $43.32 |
Reduced 79.79%
|
$151.68 | $251.5 | |
| GMRE | $1,073,000.0 | 0.02% |
Reduced 1.48%
|
139,033 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| DOW | $858,000.0 | 0.02% |
Reduced 2.7%
|
21,386 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| DHS | $749,000.0 | 0.02% |
Reduced 12.56%
|
8,029 | $93.36 | $111.47 |
Added 19.4%
|
$79.18 | $101.06 | |
| DVA | $784,000.0 | 0.02% |
Reduced 41.42%
|
5,245 | $149.55 | $155.03 |
Added 3.66%
|
$103.55 | $170.29 | |
| MUR | $1,095,000.0 | 0.02% |
Added 14.92%
|
36,219 | $30.26 | $39.56 |
Added 30.73%
|
$27.75 | $49.14 | |
| NAD | $849,000.0 | 0.02% |
Reduced 3.79%
|
72,849 | $11.66 | $11.74 |
Added 0.69%
|
$10.84 | $12.47 | |
| NCLH | $1,083,000.0 | 0.02% |
Added 441.48%
|
42,095 | $25.73 | $18.42 |
Reduced 28.41%
|
$14.69 | $28.64 | |
| BTI | $1,025,000.0 | 0.02% |
Reduced 4.41%
|
28,229 | $36.32 | $57.28 |
Added 57.71%
|
$28.25 | $39.54 | |
| BUFF | $1,132,000.0 | 0.02% |
Reduced 0.81%
|
25,211 | $44.91 | $51.37 |
Added 14.38%
|
$40.34 | $45.91 | |
| CEIX | $785,000.0 | 0.02% |
No Change
|
7,696 | $102.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAG | $1,087,000.0 | 0.02% |
Reduced 20.47%
|
39,181 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| CAH | $763,000.0 | 0.02% |
Reduced 62.61%
|
6,455 | $118.27 | $204.72 |
Added 73.1%
|
$93.17 | $128.27 | |
| CARR | $758,000.0 | 0.02% |
Added 4.71%
|
11,109 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| SOFI | $772,000.0 | 0.02% |
Reduced 16.77%
|
50,163 | $15.4 | $18.32 |
Added 18.96%
|
$6.01 | $18.1 | |
| SIVR | $844,000.0 | 0.02% |
No Change
|
30,633 | $27.57 | $71.83 |
Added 160.54%
|
$21.05 | $33.31 | |
| SIXJ | $855,000.0 | 0.02% |
No Change
|
28,151 | $30.39 | $35.32 |
Added 16.22%
|
$26.3 | $30.99 | |
| SKX | $853,000.0 | 0.02% |
No Change
|
12,350 | $69.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPX | $834,000.0 | 0.02% |
Added 177.06%
|
8,057 | $103.54 | $74.7 |
Reduced 27.85%
|
$63.76 | $122.87 | |
| LQDA | $781,000.0 | 0.02% |
Added 14.98%
|
66,445 | $11.76 | $37.46 |
Added 218.54%
|
$8.26 | $16.99 | |
| LRGF | $1,013,000.0 | 0.02% |
Reduced 0.5%
|
16,792 | $60.35 | $71.39 |
Added 18.29%
|
$49.16 | $63.35 | |
| BKR | $808,000.0 | 0.02% |
No Change
|
19,714 | $41.02 | $64.49 |
Added 57.22%
|
$28.32 | $47.47 | |
| TPR | $1,066,000.0 | 0.02% |
Reduced 55.62%
|
16,319 | $65.33 | $146.45 |
Added 124.17%
|
$35.23 | $74.25 | |
| TREX | $931,000.0 | 0.02% |
Added 16.15%
|
13,487 | $69.03 | $42.37 |
Reduced 38.62%
|
$58.68 | $101.91 | |
| SMTC | $919,000.0 | 0.02% |
Added 109.52%
|
14,859 | $61.85 | $105.34 |
Added 70.32%
|
$18.72 | $79.52 | |
| SPEM | $737,000.0 | 0.02% |
Added 27.8%
|
19,223 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| TPL | $1,038,000.0 | 0.02% |
Added 72.61%
|
939 | $1,106.44 | $439.15 |
Reduced 60.31%
|
$467.62 | $1,769.14 | |
| WPM | $1,018,000.0 | 0.02% |
Added 0.38%
|
18,115 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| WSM | $775,000.0 | 0.02% |
Added 484.5%
|
4,185 | $185.19 | $192.39 |
Added 3.89%
|
$95.77 | $210.91 | |
| UGI | $731,000.0 | 0.02% |
Reduced 16.31%
|
25,921 | $28.23 | $37.2 |
Added 31.77%
|
$22.01 | $30.61 | |
| URNMZZZZ | $987,000.0 | 0.02% |
Added 62.5%
|
24,500 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VONV | $789,000.0 | 0.02% |
Added 40.05%
|
9,715 | $81.25 | $99.78 |
Added 22.81%
|
$71.98 | $87.97 | |
| VOTE | $1,065,000.0 | 0.02% |
No Change
|
16,765 | $63.58 | $83.35 |
Added 31.09%
|
$56.55 | $71.63 | |
| VOX | $720,000.0 | 0.02% |
Reduced 0.39%
|
4,649 | $154.98 | $195.32 |
Added 26.03%
|
$122.3 | $163.98 | |
| ELAN | $920,000.0 | 0.02% |
Added 296.61%
|
75,990 | $12.11 | $22.39 |
Added 84.89%
|
$11.11 | $18.8 | |
| ELF | $1,133,000.0 | 0.02% |
Added 1180.14%
|
9,025 | $125.56 | $66.23 |
Reduced 47.25%
|
$98.5 | $221.83 | |
| EMB | $956,000.0 | 0.02% |
Reduced 8.35%
|
10,740 | $89.04 | $95.93 |
Added 7.74%
|
$86.4 | $93.97 | |
| DLR | $942,000.0 | 0.02% |
Reduced 2.94%
|
5,315 | $177.35 | $200.0 |
Added 12.77%
|
$131.42 | $198.0 | |
| EAT | $835,000.0 | 0.02% |
No Change
|
6,313 | $132.29 | $143.85 |
Added 8.74%
|
$38.96 | $154.23 | |
| BKLN | $921,000.0 | 0.02% |
Added 38.47%
|
43,748 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| ITB | $1,060,000.0 | 0.02% |
Reduced 90.55%
|
10,259 | $103.39 | $100.83 |
Reduced 2.48%
|
$96.97 | $129.89 | |
| IMAX | $793,000.0 | 0.02% |
No Change
|
47,300 | $16.77 | $36.61 |
Added 118.31%
|
$13.2 | $26.84 | |
| IMCB | $1,005,000.0 | 0.02% |
Added 144.31%
|
13,210 | $76.15 | $89.8 |
Added 17.93%
|
$65.99 | $82.52 | |
| ING | $773,000.0 | 0.02% |
Reduced 1.31%
|
49,379 | $15.67 | $27.72 |
Added 76.9%
|
$12.78 | $18.72 | |
| BGRN | $1,006,000.0 | 0.02% |
No Change
|
21,629 | $46.54 | $47.67 |
Added 2.43%
|
$45.73 | $48.54 | |
| XBOC | $948,000.0 | 0.02% |
Reduced 0.36%
|
31,425 | $30.19 | $34.47 |
Added 14.18%
|
$28.08 | $30.73 | |
| BNDX | $783,000.0 | 0.02% |
Reduced 0.42%
|
15,982 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| BNS | $838,000.0 | 0.02% |
No Change
|
15,613 | $53.72 | $74.96 |
Added 39.54%
|
$43.68 | $57.07 | |
| FTSM | $969,000.0 | 0.02% |
Reduced 63.58%
|
16,215 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| FV | $1,153,000.0 | 0.02% |
Reduced 8.85%
|
19,532 | $59.06 | $65.2 |
Added 10.4%
|
$49.73 | $62.82 | |
| URA | $1,066,000.0 | 0.02% |
Reduced 20.74%
|
39,826 | $26.78 | $56.47 |
Added 110.87%
|
$22.79 | $33.99 | |
| ULTA | $957,000.0 | 0.02% |
Added 4.71%
|
2,201 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| PCG | $941,000.0 | 0.02% |
Reduced 6.27%
|
46,654 | $20.18 | $16.83 |
Reduced 16.6%
|
$15.94 | $21.72 | |
| VV | $1,169,000.0 | 0.02% |
Added 4.58%
|
4,337 | $269.68 | $325.74 |
Added 20.79%
|
$221.94 | $280.79 | |
| UBSI | $824,000.0 | 0.02% |
Added 63.01%
|
21,956 | $37.55 | $43.91 |
Added 16.94%
|
$30.68 | $44.43 | |
| ETR | $1,164,000.0 | 0.02% |
Added 201.2%
|
15,355 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| ENVX | $1,002,000.0 | 0.02% |
Added 2.42%
|
92,254 | $10.87 | $6.64 |
Reduced 38.91%
|
$5.7 | $18.68 | |
| BJAN | $783,000.0 | 0.02% |
No Change
|
16,340 | $47.95 | $56.78 |
Added 18.42%
|
$41.4 | $49.08 | |
| SRLN | $1,026,000.0 | 0.02% |
Reduced 11.61%
|
24,607 | $41.73 | $40.4 |
Reduced 3.19%
|
$40.71 | $42.13 | |
| KWEB | $1,001,000.0 | 0.02% |
Added 208.28%
|
34,238 | $29.24 | $28.43 |
Reduced 2.77%
|
$22.98 | $39.17 | |
| IWN | $1,171,000.0 | 0.02% |
Added 28.71%
|
7,138 | $164.18 | $206.55 |
Added 25.81%
|
$144.75 | $183.51 | |
| SPMO | $858,000.0 | 0.02% |
Reduced 38.16%
|
9,040 | $95.01 | $129.23 |
Added 36.02%
|
$69.02 | $100.83 | |
| SPYV | $958,000.0 | 0.02% |
Added 4.56%
|
18,734 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| SQ | $780,000.0 | 0.02% |
Reduced 3.99%
|
9,184 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVLV | $856,000.0 | 0.02% |
No Change
|
12,829 | $66.77 | $86.03 |
Added 28.85%
|
$57.74 | $71.39 | |
| XCEM | $717,000.0 | 0.02% |
Reduced 53.84%
|
24,248 | $29.6 | $45.85 |
Added 54.9%
|
$29.1 | $33.9 | |
| FCVT | $818,000.0 | 0.02% |
No Change
|
22,254 | $36.79 | $49.15 |
Added 33.6%
|
$32.22 | $38.82 | |
| FXG | $1,112,000.0 | 0.02% |
No Change
|
17,367 | $64.06 | $65.03 |
Added 1.51%
|
$61.41 | $70.29 | |
| ETJ | $776,000.0 | 0.02% |
Reduced 22.97%
|
83,450 | $9.31 | $8.35 |
Reduced 10.31%
|
$7.93 | $9.6 | |
| EWX | $1,094,000.0 | 0.02% |
Reduced 2.84%
|
18,676 | $58.61 | $72.26 |
Added 23.29%
|
$53.12 | $64.79 | |
| F | $902,000.0 | 0.02% |
Reduced 22.37%
|
91,199 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| FSMD | $673,000.0 | 0.02% |
No Change
|
17,881 | $37.68 | $48.56 |
Added 28.87%
|
$35.54 | $45.16 | |
| FTCS | $1,133,000.0 | 0.02% |
Reduced 51.8%
|
12,910 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| FTLS | $955,000.0 | 0.02% |
Reduced 11.21%
|
14,520 | $65.81 | $72.7 |
Added 10.47%
|
$57.78 | $68.01 | |
| IP | $768,000.0 | 0.02% |
Reduced 7.48%
|
14,277 | $53.82 | $33.54 |
Reduced 37.68%
|
$32.7 | $60.36 | |
| ISTB | $1,021,000.0 | 0.02% |
Reduced 1.74%
|
21,383 | $47.77 | $48.5 |
Added 1.53%
|
$46.65 | $48.75 | |
| STT | $980,000.0 | 0.02% |
Reduced 4.68%
|
9,992 | $98.15 | $151.25 |
Added 54.1%
|
$70.2 | $101.91 | |
| BAH | $762,000.0 | 0.02% |
Added 1.2%
|
5,922 | $128.69 | $79.01 |
Reduced 38.6%
|
$127.09 | $190.59 | |
| BBUS | $860,000.0 | 0.02% |
Added 68.67%
|
8,125 | $105.92 | $127.76 |
Added 20.62%
|
$87.24 | $110.42 | |
| IVLU | $737,000.0 | 0.02% |
Added 0.78%
|
27,189 | $27.11 | $40.89 |
Added 50.83%
|
$25.85 | $29.92 | |
| NULV | $722,000.0 | 0.02% |
Reduced 2.27%
|
18,345 | $39.37 | $48.52 |
Added 23.24%
|
$35.63 | $43.39 | |
| ODFL | $805,000.0 | 0.02% |
Added 23.28%
|
4,565 | $176.4 | $222.78 |
Added 26.29%
|
$165.49 | $233.26 | |
| FTDR | $725,000.0 | 0.02% |
No Change
|
13,272 | $54.67 | $60.91 |
Added 11.41%
|
$29.41 | $60.42 | |
| EW | $1,190,000.0 | 0.02% |
Added 76.13%
|
16,088 | $74.03 | $79.72 |
Added 7.69%
|
$58.93 | $96.12 | |
| EWJ | $872,000.0 | 0.02% |
Reduced 53.6%
|
13,002 | $67.1 | $87.07 |
Added 29.76%
|
$60.62 | $73.24 | |
| FDLO | $832,000.0 | 0.02% |
Reduced 6.28%
|
13,734 | $60.59 | $68.56 |
Added 13.15%
|
$53.62 | $63.19 | |
| FDS | $1,095,000.0 | 0.02% |
Reduced 6.97%
|
2,282 | $480.28 | $228.08 |
Reduced 52.51%
|
$391.84 | $499.87 | |
| FIDU | $832,000.0 | 0.02% |
Reduced 80.69%
|
11,842 | $70.31 | $93.96 |
Added 33.64%
|
$60.21 | $77.59 | |
| OXY | $996,000.0 | 0.02% |
Added 58.57%
|
20,165 | $49.41 | $57.83 |
Added 17.04%
|
$45.17 | $71.19 | |
| PAGP | $982,000.0 | 0.02% |
Added 9.36%
|
53,454 | $18.38 | $23.13 |
Added 25.84%
|
$15.79 | $22.16 | |
| VGK | $1,134,000.0 | 0.02% |
Added 61.97%
|
17,882 | $63.47 | $86.47 |
Added 36.24%
|
$62.46 | $72.08 | |
| VGSH | $928,000.0 | 0.02% |
Reduced 3.95%
|
15,957 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| AON | $733,000.0 | 0.02% |
No Change
|
2,498 | $293.57 | $323.56 |
Added 10.22%
|
$268.06 | $395.33 | |
| AJG | $1,105,000.0 | 0.02% |
Reduced 16.44%
|
3,893 | $283.85 | $219.37 |
Reduced 22.72%
|
$227.08 | $316.72 | |
| APTV | $1,018,000.0 | 0.02% |
No Change
|
14,469 | $70.42 | $60.41 |
Reduced 14.21%
|
$51.47 | $88.89 | |
| ARCC | $726,000.0 | 0.02% |
Added 37.8%
|
33,210 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| AROC | $749,000.0 | 0.02% |
Reduced 4.07%
|
30,094 | $24.89 | $36.19 |
Added 45.4%
|
$15.65 | $30.44 | |
| ASTS | $1,191,000.0 | 0.02% |
No Change
|
56,481 | $21.1 | $78.75 |
Added 273.22%
|
$1.97 | $39.08 | |
| KNG | $824,000.0 | 0.02% |
Added 60.42%
|
16,417 | $50.21 | $49.51 |
Reduced 1.39%
|
$49.11 | $55.5 | |
| KR | $982,000.0 | 0.02% |
Reduced 0.46%
|
16,072 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| VEEV | $938,000.0 | 0.02% |
Added 34.13%
|
4,464 | $210.24 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| K | $823,000.0 | 0.02% |
Reduced 33.14%
|
10,170 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZTS | $1,168,000.0 | 0.02% |
Reduced 14.16%
|
7,173 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| KHC | $759,000.0 | 0.02% |
Reduced 37.81%
|
24,736 | $30.71 | $21.97 |
Reduced 28.46%
|
$28.37 | $38.96 | |
| JFR | $824,000.0 | 0.02% |
Added 23.88%
|
92,388 | $8.92 | $7.47 |
Reduced 16.26%
|
$8.28 | $9.24 | |
| JNK | $777,000.0 | 0.02% |
Added 1.72%
|
8,144 | $95.48 | $96.74 |
Added 1.32%
|
$92.47 | $97.9 | |
| JPC | $985,000.0 | 0.02% |
Added 148.17%
|
125,336 | $7.86 | $7.94 |
Added 1.02%
|
$6.72 | $8.24 | |
| IYT | $992,000.0 | 0.02% |
Added 18.09%
|
14,686 | $67.57 | $81.6 |
Added 20.76%
|
$60.1 | $75.59 | |
| A | $425,000.0 | 0.01% |
Reduced 4.4%
|
3,171 | $134.32 | $114.42 |
Reduced 14.82%
|
$124.16 | $155.35 | |
| AAL | $393,000.0 | 0.01% |
Reduced 35.46%
|
22,576 | $17.43 | $11.78 |
Reduced 32.42%
|
$9.07 | $19.1 | |
| ZROZ | $707,000.0 | 0.01% |
Added 10.62%
|
10,303 | $68.62 | $63.32 |
Reduced 7.72%
|
$65.04 | $87.36 | |
| AAXJ | $647,000.0 | 0.01% |
Reduced 1.18%
|
8,972 | $72.18 | $106.54 |
Added 47.6%
|
$62.92 | $82.25 | |
| AM | $394,000.0 | 0.01% |
Reduced 6.44%
|
26,155 | $15.09 | $21.38 |
Added 41.68%
|
$11.58 | $16.87 | |
| AMG | $459,000.0 | 0.01% |
No Change
|
2,486 | $184.89 | $284.39 |
Added 53.82%
|
$147.13 | $199.52 | |
| AMSC | $407,000.0 | 0.01% |
Added 24.92%
|
16,560 | $24.63 | $46.15 |
Added 87.37%
|
$9.68 | $38.02 | |
| AES | $646,000.0 | 0.01% |
Reduced 0.27%
|
50,262 | $12.87 | $14.5 |
Added 12.67%
|
$11.49 | $22.21 | |
| AFT | $340,000.0 | 0.01% |
No Change
|
23,394 | $14.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGTX | $311,000.0 | 0.01% |
Added 19.39%
|
10,346 | $30.1 | $36.92 |
Added 22.66%
|
$12.84 | $36.84 | |
| SYLD | $254,000.0 | 0.01% |
No Change
|
3,722 | $68.29 | $78.89 |
Added 15.52%
|
$65.55 | $76.95 | |
| TCOM | $396,000.0 | 0.01% |
No Change
|
5,773 | $68.66 | $52.95 |
Reduced 22.88%
|
$35.9 | $77.18 | |
| AN | $255,000.0 | 0.01% |
No Change
|
1,600 | $159.38 | $202.97 |
Added 27.35%
|
$136.35 | $197.18 | |
| AOM | $553,000.0 | 0.01% |
Added 63.62%
|
12,733 | $43.44 | $48.69 |
Added 12.09%
|
$41.1 | $45.31 | |
| APAM | $406,000.0 | 0.01% |
No Change
|
9,434 | $43.05 | $38.12 |
Reduced 11.45%
|
$37.89 | $49.54 | |
| ALB | $715,000.0 | 0.01% |
Added 4.4%
|
8,310 | $86.08 | $193.14 |
Added 124.37%
|
$71.97 | $143.19 | |
| AVY | $506,000.0 | 0.01% |
Added 12.09%
|
2,708 | $187.15 | $167.43 |
Reduced 10.54%
|
$181.99 | $233.48 | |
| ARKW | $298,000.0 | 0.01% |
Reduced 30.47%
|
2,761 | $107.97 | $136.72 |
Added 26.63%
|
$64.0 | $120.39 | |
| ATGE | $264,000.0 | 0.01% |
No Change
|
3,881 | $68.21 | $98.54 |
Added 44.47%
|
$43.78 | $100.19 | |
| ATKR | $241,000.0 | 0.01% |
No Change
|
1,786 | $134.94 | $72.07 |
Reduced 46.59%
|
$76.01 | $194.98 | |
| VDE | $709,000.0 | 0.01% |
Reduced 14.53%
|
5,847 | $121.32 | $162.04 |
Added 33.56%
|
$112.99 | $137.92 | |
| KBE | $654,000.0 | 0.01% |
Added 11.59%
|
11,800 | $55.47 | $64.33 |
Added 15.97%
|
$42.14 | $63.74 | |
| KCE | $577,000.0 | 0.01% |
No Change
|
4,196 | $137.7 | $150.62 |
Added 9.38%
|
$99.01 | $149.66 | |
| KEYS | $643,000.0 | 0.01% |
Added 1.32%
|
4,003 | $160.63 | $346.53 |
Added 115.73%
|
$119.72 | $175.39 | |
| KGC | $338,000.0 | 0.01% |
No Change
|
36,521 | $9.27 | $32.12 |
Added 246.49%
|
$4.75 | $10.82 | |
| KJAN | $708,000.0 | 0.01% |
Reduced 0.59%
|
18,963 | $37.35 | $43.9 |
Added 17.54%
|
$33.37 | $39.7 | |
| JKHY | $438,000.0 | 0.01% |
Reduced 4.11%
|
2,499 | $175.3 | $150.6 |
Reduced 14.09%
|
$157.0 | $189.63 | |
| JLL | $270,000.0 | 0.01% |
No Change
|
1,070 | $253.14 | $337.63 |
Added 33.38%
|
$168.36 | $288.5 | |
| JMST | $281,000.0 | 0.01% |
No Change
|
5,555 | $50.71 | $50.93 |
Added 0.43%
|
$50.53 | $50.97 | |
| JMUB | $338,000.0 | 0.01% |
Added 51.45%
|
6,756 | $50.15 | $50.52 |
Added 0.74%
|
$49.76 | $51.31 | |
| JNPR | $510,000.0 | 0.01% |
No Change
|
14,013 | $36.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOE | $312,000.0 | 0.01% |
Added 82.89%
|
6,950 | $44.93 | $69.58 |
Added 54.86%
|
$42.94 | $64.69 | |
| JPEM | $284,000.0 | 0.01% |
No Change
|
5,267 | $54.08 | $64.81 |
Added 19.84%
|
$50.6 | $57.88 | |
| JPIN | $266,000.0 | 0.01% |
No Change
|
4,983 | $53.56 | $73.13 |
Added 36.54%
|
$52.47 | $60.95 | |
| JPUS | $221,000.0 | 0.01% |
No Change
|
2,028 | $109.18 | $136.62 |
Added 25.13%
|
$102.02 | $124.1 | |
| IYR | $521,000.0 | 0.01% |
Reduced 2.86%
|
5,599 | $93.06 | $101.66 |
Added 9.24%
|
$81.25 | $104.04 | |
| IXJ | $569,000.0 | 0.01% |
Reduced 0.03%
|
6,621 | $85.97 | $93.27 |
Added 8.49%
|
$85.21 | $101.31 | |
| IXP | $314,000.0 | 0.01% |
Added 7.45%
|
3,258 | $96.68 | $122.43 |
Added 26.63%
|
$77.47 | $102.5 | |
| KMLM | $358,000.0 | 0.01% |
No Change
|
12,304 | $29.16 | $28.95 |
Reduced 0.72%
|
$27.43 | $31.4 | |
| KMX | $418,000.0 | 0.01% |
No Change
|
5,712 | $73.34 | $38.55 |
Reduced 47.44%
|
$65.83 | $91.25 | |
| KOCT | $457,000.0 | 0.01% |
No Change
|
14,954 | $30.57 | $35.77 |
Added 17.01%
|
$27.0 | $31.79 | |
| KOMP | $391,000.0 | 0.01% |
No Change
|
8,500 | $46.07 | $65.61 |
Added 42.41%
|
$43.14 | $55.31 | |
| KTB | $233,000.0 | 0.01% |
No Change
|
3,535 | $66.15 | $75.78 |
Added 14.56%
|
$52.95 | $94.82 | |
| JRI | $271,000.0 | 0.01% |
Added 3.27%
|
22,414 | $12.13 | $12.88 |
Added 6.18%
|
$10.84 | $13.72 | |
| JRS | $709,000.0 | 0.01% |
No Change
|
82,204 | $8.63 | $8.07 |
Reduced 6.49%
|
$7.1 | $9.69 | |
| JSMD | $366,000.0 | 0.01% |
Reduced 85.41%
|
4,884 | $75.07 | $89.34 |
Added 19.01%
|
$63.75 | $83.23 | |
| JXI | $366,000.0 | 0.01% |
Reduced 3.82%
|
5,712 | $64.15 | $87.38 |
Added 36.21%
|
$54.0 | $71.41 | |
| JBHT | $323,000.0 | 0.01% |
No Change
|
2,022 | $159.99 | $253.71 |
Added 58.58%
|
$153.12 | $219.51 | |
| JCPB | $423,000.0 | 0.01% |
Added 11.05%
|
9,183 | $46.07 | $47.17 |
Added 2.39%
|
$45.19 | $48.54 | |
| JEF | $258,000.0 | 0.01% |
No Change
|
3,297 | $78.4 | $45.69 |
Reduced 41.72%
|
$39.59 | $82.68 | |
| JETS | $248,000.0 | 0.01% |
No Change
|
9,791 | $25.35 | $25.72 |
Added 1.46%
|
$16.48 | $27.1 | |
| VC | $543,000.0 | 0.01% |
No Change
|
5,098 | $106.7 | $109.4 |
Added 2.53%
|
$81.74 | $123.73 | |
| INDA | $559,000.0 | 0.01% |
Reduced 41.78%
|
10,624 | $52.64 | $49.41 |
Reduced 6.14%
|
$49.03 | $59.49 | |
| INDS | $561,000.0 | 0.01% |
No Change
|
14,840 | $37.82 | $40.16 |
Added 6.19%
|
$34.07 | $44.12 | |
| INGR | $591,000.0 | 0.01% |
Added 102.98%
|
4,297 | $137.56 | $112.89 |
Reduced 17.93%
|
$107.2 | $155.44 | |
| INMD | $255,000.0 | 0.01% |
Reduced 16.0%
|
15,309 | $16.7 | $14.36 |
Reduced 14.01%
|
$14.87 | $26.8 | |
| KTF | $675,000.0 | 0.01% |
Reduced 0.12%
|
71,534 | $9.45 | $9.13 |
Reduced 3.39%
|
$8.79 | $10.22 | |
| LDOS | $341,000.0 | 0.01% |
Reduced 39.23%
|
2,369 | $144.07 | $147.6 |
Added 2.45%
|
$108.95 | $202.9 | |
| LDUR | $514,000.0 | 0.01% |
Reduced 49.68%
|
5,417 | $94.99 | $95.73 |
Added 0.78%
|
$93.8 | $96.69 | |
| LII | $314,000.0 | 0.01% |
No Change
|
517 | $609.18 | $493.67 |
Reduced 18.96%
|
$412.09 | $682.5 | |
| LIT | $313,000.0 | 0.01% |
No Change
|
8,075 | $38.81 | $82.15 |
Added 111.67%
|
$34.65 | $49.12 | |
| IQV | $698,000.0 | 0.01% |
Reduced 30.76%
|
3,552 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| IR | $579,000.0 | 0.01% |
Added 15.24%
|
6,411 | $90.46 | $84.95 |
Reduced 6.09%
|
$78.62 | $106.03 | |
| IREN | $547,000.0 | 0.01% |
Added 194.12%
|
55,736 | $9.82 | $52.02 |
Added 429.74%
|
$3.56 | $15.92 | |
| ISTR | $276,000.0 | 0.01% |
No Change
|
12,600 | $21.96 | $27.41 |
Added 24.82%
|
$14.6 | $24.81 | |
| IT | $495,000.0 | 0.01% |
Added 74.28%
|
1,023 | $484.69 | $148.6 |
Reduced 69.34%
|
$411.15 | $559.0 | |
| VFC | $374,000.0 | 0.01% |
Reduced 34.43%
|
17,451 | $21.46 | $20.02 |
Reduced 6.71%
|
$11.0 | $25.2 | |
| VHI | $226,000.0 | 0.01% |
No Change
|
12,702 | $17.83 | $14.26 |
Reduced 20.02%
|
$12.12 | $41.75 | |
| IDV | $312,000.0 | 0.01% |
Reduced 26.25%
|
11,427 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| IDXX | $270,000.0 | 0.01% |
Reduced 15.37%
|
655 | $413.44 | $560.93 |
Added 35.67%
|
$398.5 | $583.39 | |
| IEO | $489,000.0 | 0.01% |
Added 55.97%
|
5,456 | $89.64 | $116.72 |
Added 30.21%
|
$84.78 | $112.72 | |
| IEP | $287,000.0 | 0.01% |
Reduced 43.03%
|
33,173 | $8.67 | $8.06 |
Reduced 7.04%
|
$8.53 | $22.59 | |
| IEV | $419,000.0 | 0.01% |
Reduced 4.65%
|
8,059 | $52.06 | $71.14 |
Added 36.65%
|
$51.38 | $59.07 | |
| IBDQ | $543,000.0 | 0.01% |
Added 33.13%
|
21,701 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| LNT | $324,000.0 | 0.01% |
Added 32.95%
|
5,480 | $59.14 | $72.63 |
Added 22.81%
|
$46.8 | $64.19 | |
| LOGI | $660,000.0 | 0.01% |
No Change
|
8,025 | $82.35 | $95.0 |
Added 15.36%
|
$74.72 | $102.59 | |
| LPLA | $506,000.0 | 0.01% |
Reduced 82.12%
|
1,550 | $326.51 | $321.0 |
Reduced 1.69%
|
$187.19 | $356.37 | |
| LPSN | $306,000.0 | 0.01% |
Reduced 3.96%
|
201,788 | $1.52 | $2.68 |
Added 76.32%
|
$0.45 | $3.29 | |
| LSTR | $360,000.0 | 0.01% |
No Change
|
1,953 | $184.5 | $179.9 |
Reduced 2.49%
|
$164.04 | $200.43 | |
| IGRO | $481,000.0 | 0.01% |
Reduced 2.57%
|
7,088 | $67.96 | $86.56 |
Added 27.37%
|
$63.16 | $78.91 | |
| IHE | $291,000.0 | 0.01% |
Added 7.07%
|
4,439 | $65.72 | $86.87 |
Added 32.18%
|
$62.68 | $72.94 | |
| IHF | $469,000.0 | 0.01% |
Reduced 4.8%
|
9,774 | $47.99 | $46.87 |
Reduced 2.33%
|
$47.21 | $58.94 | |
| IHI | $502,000.0 | 0.01% |
Reduced 75.27%
|
8,610 | $58.35 | $53.01 |
Reduced 9.15%
|
$53.72 | $63.13 | |
| IMCG | $389,000.0 | 0.01% |
Added 28.93%
|
5,152 | $75.54 | $87.32 |
Added 15.59%
|
$63.84 | $81.68 | |
| IBTE | $454,000.0 | 0.01% |
No Change
|
18,967 | $23.98 | $23.87 |
Reduced 0.46%
|
$23.84 | $24.01 | |
| ICLN | $473,000.0 | 0.01% |
Reduced 14.04%
|
41,594 | $11.38 | $20.14 |
Added 76.98%
|
$11.03 | $15.25 | |
| ICLR | $544,000.0 | 0.01% |
Reduced 4.84%
|
2,598 | $209.71 | $106.34 |
Reduced 49.29%
|
$183.38 | $347.72 | |
| ICOW | $438,000.0 | 0.01% |
Reduced 9.98%
|
15,025 | $29.19 | $43.6 |
Added 49.37%
|
$28.5 | $33.14 | |
| ICVT | $597,000.0 | 0.01% |
Added 8.93%
|
7,029 | $84.98 | $112.01 |
Added 31.81%
|
$75.97 | $89.71 | |
| HYBL | $705,000.0 | 0.01% |
Reduced 8.27%
|
24,868 | $28.36 | $28.12 |
Reduced 0.85%
|
$27.14 | $28.75 | |
| HYDB | $409,000.0 | 0.01% |
No Change
|
8,822 | $46.44 | $47.07 |
Added 1.36%
|
$45.51 | $48.1 | |
| MCS | $324,000.0 | 0.01% |
No Change
|
28,556 | $11.37 | $18.61 |
Added 63.68%
|
$9.56 | $23.16 | |
| LUV | $492,000.0 | 0.01% |
Added 0.07%
|
14,644 | $33.62 | $37.75 |
Added 12.28%
|
$23.58 | $36.12 | |
| LVHD | $252,000.0 | 0.01% |
Added 9.29%
|
6,579 | $38.36 | $43.06 |
Added 12.25%
|
$34.24 | $41.47 | |
| LVHI | $605,000.0 | 0.01% |
Added 6.87%
|
19,842 | $30.52 | $40.59 |
Added 32.99%
|
$27.5 | $31.57 | |
| LW | $239,000.0 | 0.01% |
Reduced 57.67%
|
3,580 | $66.83 | $43.94 |
Reduced 34.25%
|
$52.99 | $109.41 | |
| LYFT | $242,000.0 | 0.01% |
No Change
|
18,760 | $12.9 | $14.03 |
Added 8.76%
|
$8.93 | $20.82 | |
| LYG | $265,000.0 | 0.01% |
Added 14.04%
|
97,520 | $2.72 | $5.33 |
Added 95.96%
|
$2.0 | $3.24 | |
| LZ | $422,000.0 | 0.01% |
No Change
|
56,200 | $7.51 | $6.25 |
Reduced 16.78%
|
$5.33 | $13.74 | |
| MAA | $313,000.0 | 0.01% |
Reduced 2.36%
|
2,028 | $154.57 | $126.0 |
Reduced 18.48%
|
$121.51 | $167.39 | |
| HYGH | $619,000.0 | 0.01% |
Reduced 29.54%
|
7,178 | $86.35 | $86.54 |
Added 0.22%
|
$81.37 | $87.69 | |
| HYMB | $519,000.0 | 0.01% |
No Change
|
20,313 | $25.58 | $25.19 |
Reduced 1.52%
|
$24.96 | $26.33 | |
| IBB | $587,000.0 | 0.01% |
Reduced 11.07%
|
4,441 | $132.22 | $171.53 |
Added 29.73%
|
$123.6 | $150.57 | |
| VIOG | $284,000.0 | 0.01% |
Added 2.08%
|
2,450 | $116.31 | $136.84 |
Added 17.65%
|
$103.66 | $130.74 | |
| VIRT | $387,000.0 | 0.01% |
No Change
|
10,855 | $35.68 | $48.2 |
Added 35.09%
|
$16.02 | $38.45 | |
| MINT | $330,000.0 | 0.01% |
Reduced 23.44%
|
3,295 | $100.34 | $100.62 |
Added 0.28%
|
$99.98 | $100.73 | |
| MKC | $317,000.0 | 0.01% |
Reduced 15.53%
|
4,161 | $76.25 | $51.89 |
Reduced 31.95%
|
$64.33 | $85.49 | |
| MKL | $540,000.0 | 0.01% |
Reduced 16.98%
|
313 | $1,726.23 | $1,929.91 |
Added 11.8%
|
$1,342.66 | $1,811.81 | |
| MLKN | $241,000.0 | 0.01% |
Added 3.38%
|
10,706 | $22.59 | $17.32 |
Reduced 23.33%
|
$20.89 | $31.73 | |
| MATX | $390,000.0 | 0.01% |
No Change
|
2,981 | $130.97 | $170.36 |
Added 30.08%
|
$100.5 | $169.12 | |
| MBIN | $241,000.0 | 0.01% |
No Change
|
6,613 | $36.47 | $49.71 |
Added 36.3%
|
$34.16 | $53.27 | |
| IBDR | $538,000.0 | 0.01% |
Added 110.71%
|
22,367 | $24.07 | $24.24 |
Added 0.71%
|
$23.61 | $24.68 | |
| IBDS | $561,000.0 | 0.01% |
Added 103.97%
|
23,422 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| IBMM | $312,000.0 | 0.01% |
No Change
|
12,017 | $26.04 | $26.05 |
Added 0.04%
|
$25.87 | $26.16 | |
| IBMP | $251,000.0 | 0.01% |
Reduced 4.76%
|
10,000 | $25.14 | $25.4 |
Added 1.03%
|
$24.81 | $25.51 | |
| IBND | $543,000.0 | 0.01% |
No Change
|
19,164 | $28.36 | $31.61 |
Added 11.46%
|
$27.69 | $31.41 | |
| VLY | $294,000.0 | 0.01% |
Reduced 4.99%
|
32,557 | $9.06 | $13.77 |
Added 51.99%
|
$6.47 | $11.1 | |
| VMBS | $666,000.0 | 0.01% |
Added 124.69%
|
14,695 | $45.34 | $46.99 |
Added 3.64%
|
$44.04 | $47.59 | |
| VNLA | $495,000.0 | 0.01% |
Reduced 0.36%
|
10,130 | $48.91 | $49.07 |
Added 0.33%
|
$48.11 | $49.11 | |
| VNQI | $577,000.0 | 0.01% |
Reduced 38.14%
|
14,590 | $39.56 | $47.09 |
Added 19.03%
|
$38.01 | $47.63 | |
| VNT | $589,000.0 | 0.01% |
Added 4.01%
|
16,174 | $36.47 | $36.83 |
Added 0.99%
|
$31.22 | $45.62 | |
| HOLX | $409,000.0 | 0.01% |
Reduced 3.8%
|
5,678 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HPE | $421,000.0 | 0.01% |
Added 36.54%
|
19,726 | $21.35 | $27.93 |
Added 30.82%
|
$14.47 | $24.24 | |
| HRL | $617,000.0 | 0.01% |
Added 36.53%
|
19,687 | $31.37 | $21.76 |
Reduced 30.63%
|
$28.51 | $36.86 | |
| UTMD | $320,000.0 | 0.01% |
No Change
|
4,793 | $66.81 | $67.87 |
Added 1.59%
|
$60.08 | $83.99 | |
| UUP | $548,000.0 | 0.01% |
No Change
|
18,819 | $29.13 | $27.53 |
Reduced 5.49%
|
$27.56 | $30.69 | |
| VAL | $329,000.0 | 0.01% |
No Change
|
7,450 | $44.24 | $90.33 |
Added 104.18%
|
$39.9 | $84.2 | |
| VALE | $253,000.0 | 0.01% |
Reduced 44.27%
|
28,581 | $8.87 | $17.14 |
Added 93.24%
|
$8.38 | $14.47 | |
| VAW | $249,000.0 | 0.01% |
Added 24.09%
|
1,329 | $187.79 | $234.18 |
Added 24.7%
|
$179.0 | $215.82 | |
| MEAR | $331,000.0 | 0.01% |
Reduced 14.85%
|
6,635 | $49.95 | $50.33 |
Added 0.76%
|
$49.87 | $51.1 | |
| MFDX | $251,000.0 | 0.01% |
No Change
|
8,296 | $30.26 | $41.1 |
Added 35.82%
|
$28.43 | $32.87 | |
| MGC | $582,000.0 | 0.01% |
Added 2.16%
|
2,738 | $212.63 | $258.82 |
Added 21.72%
|
$173.01 | $220.49 | |
| HAL | $291,000.0 | 0.01% |
Reduced 30.76%
|
10,733 | $27.19 | $39.65 |
Added 45.83%
|
$25.51 | $41.56 | |
| MOAT | $252,000.0 | 0.01% |
Added 49.26%
|
2,724 | $92.74 | $100.75 |
Added 8.64%
|
$83.24 | $99.06 | |
| MOD | $343,000.0 | 0.01% |
Reduced 1.1%
|
2,967 | $115.93 | $250.57 |
Added 116.14%
|
$60.0 | $146.84 | |
| MOH | $661,000.0 | 0.01% |
Added 78.0%
|
2,273 | $291.05 | $174.7 |
Reduced 39.98%
|
$272.69 | $423.92 | |
| MORN | $713,000.0 | 0.01% |
Reduced 1.4%
|
2,119 | $336.76 | $177.63 |
Reduced 47.25%
|
$269.51 | $365.0 | |
| UTG | $635,000.0 | 0.01% |
Added 12.85%
|
20,048 | $31.69 | $42.14 |
Added 32.98%
|
$25.26 | $35.29 | |
| HTGC | $303,000.0 | 0.01% |
Added 5.94%
|
15,124 | $20.09 | $15.35 |
Reduced 23.59%
|
$16.72 | $21.78 | |
| HUBG | $220,000.0 | 0.01% |
No Change
|
5,120 | $43.05 | $43.5 |
Added 1.05%
|
$38.07 | $53.21 | |
| HUM | $675,000.0 | 0.01% |
Reduced 58.64%
|
2,663 | $253.69 | $214.95 |
Reduced 15.27%
|
$213.31 | $411.8 | |
| HWKN | $392,000.0 | 0.01% |
Added 11.12%
|
3,198 | $122.66 | $167.52 |
Added 36.57%
|
$54.44 | $139.55 | |
| HBI | $428,000.0 | 0.01% |
No Change
|
52,639 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEEM | $312,000.0 | 0.01% |
No Change
|
11,576 | $27.03 | $39.98 |
Added 47.91%
|
$23.74 | $29.78 | |
| HEI | $433,000.0 | 0.01% |
Reduced 0.6%
|
1,822 | $237.75 | $268.74 |
Added 13.03%
|
$178.2 | $283.6 | |
| HERD | $223,000.0 | 0.01% |
No Change
|
6,025 | $37.17 | $47.0 |
Added 26.45%
|
$35.94 | $40.74 | |
| HLI | $692,000.0 | 0.01% |
Added 113.83%
|
3,990 | $173.66 | $158.27 |
Reduced 8.86%
|
$119.28 | $192.1 | |
| VIS | $587,000.0 | 0.01% |
Added 0.96%
|
2,311 | $254.35 | $338.9 |
Added 33.24%
|
$216.6 | $280.63 | |
| GRID | $318,000.0 | 0.01% |
Reduced 9.15%
|
2,670 | $119.35 | $184.87 |
Added 54.9%
|
$100.05 | $129.02 | |
| GRMN | $621,000.0 | 0.01% |
Reduced 18.3%
|
3,013 | $206.25 | $260.8 |
Added 26.45%
|
$119.15 | $222.97 | |
| NDAQ | $484,000.0 | 0.01% |
Added 52.65%
|
6,268 | $77.3 | $87.04 |
Added 12.6%
|
$54.9 | $83.77 | |
| MPW | $408,000.0 | 0.01% |
Reduced 30.2%
|
103,431 | $3.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRO | $279,000.0 | 0.01% |
No Change
|
9,744 | $28.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSCI | $488,000.0 | 0.01% |
Reduced 57.32%
|
814 | $600.3 | $598.01 |
Reduced 0.38%
|
$439.95 | $642.45 | |
| MSTR | $316,000.0 | 0.01% |
No Change
|
1,095 | $289.49 | $172.47 |
Reduced 40.42%
|
$44.51 | $543.0 | |
| MTD | $352,000.0 | 0.01% |
Added 57.38%
|
288 | $1,223.68 | $1,264.36 |
Added 3.32%
|
$1,133.46 | $1,546.93 | |
| MTN | $316,000.0 | 0.01% |
No Change
|
1,755 | $180.13 | $123.57 |
Reduced 31.4%
|
$165.0 | $236.92 | |
| HLT | $569,000.0 | 0.01% |
Added 0.13%
|
2,303 | $247.14 | $334.28 |
Added 35.26%
|
$186.83 | $259.01 | |
| GSY | $672,000.0 | 0.01% |
Reduced 8.8%
|
13,423 | $50.11 | $50.12 |
Added 0.02%
|
$49.75 | $50.37 | |
| GT | $357,000.0 | 0.01% |
Reduced 46.4%
|
39,708 | $9.0 | $7.05 |
Reduced 21.67%
|
$7.27 | $14.97 | |
| GTES | $680,000.0 | 0.01% |
Reduced 2.19%
|
33,105 | $20.57 | $25.5 |
Added 23.97%
|
$12.41 | $23.34 | |
| GTO | $264,000.0 | 0.01% |
Added 17.04%
|
5,700 | $46.4 | $47.04 |
Added 1.38%
|
$45.32 | $48.79 | |
| GWRE | $244,000.0 | 0.01% |
No Change
|
1,451 | $168.58 | $131.25 |
Reduced 22.14%
|
$107.0 | $209.15 | |
| H | $392,000.0 | 0.01% |
No Change
|
2,500 | $156.98 | $164.46 |
Added 4.76%
|
$125.45 | $168.2 | |
| GFL | $285,000.0 | 0.01% |
Reduced 75.22%
|
6,400 | $44.54 | $40.36 |
Reduced 9.38%
|
$30.57 | $48.87 | |
| GLDM | $395,000.0 | 0.01% |
Added 171.49%
|
7,599 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $395,000.0 | 0.01% |
Added 171.49%
|
7,599 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| VONE | $356,000.0 | 0.01% |
No Change
|
1,335 | $266.74 | $321.03 |
Added 20.35%
|
$219.81 | $278.17 | |
| NGVC | $345,000.0 | 0.01% |
No Change
|
8,707 | $39.72 | $27.19 |
Reduced 31.55%
|
$14.31 | $47.57 | |
| NI | $345,000.0 | 0.01% |
Reduced 22.35%
|
9,389 | $36.76 | $48.29 |
Added 31.37%
|
$24.8 | $38.83 | |
| MUNI | $269,000.0 | 0.01% |
Reduced 46.08%
|
5,216 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| MUST | $380,000.0 | 0.01% |
No Change
|
18,737 | $20.31 | $20.61 |
Added 1.48%
|
$20.07 | $20.94 | |
| MYI | $642,000.0 | 0.01% |
Reduced 18.36%
|
58,167 | $11.04 | $10.9 |
Reduced 1.27%
|
$10.83 | $12.07 | |
| NAPR | $690,000.0 | 0.01% |
Reduced 10.26%
|
13,706 | $50.39 | $57.52 |
Added 14.15%
|
$43.8 | $51.46 | |
| NBB | $611,000.0 | 0.01% |
Added 9.38%
|
40,800 | $14.98 | $15.71 |
Added 4.87%
|
$14.52 | $17.31 | |
| HAWX | $261,000.0 | 0.01% |
No Change
|
8,116 | $32.21 | $42.97 |
Added 33.41%
|
$29.0 | $33.68 | |
| GNK | $226,000.0 | 0.01% |
No Change
|
10,607 | $21.31 | $23.38 |
Added 9.71%
|
$13.51 | $23.43 | |
| GNRC | $344,000.0 | 0.01% |
No Change
|
2,602 | $132.22 | $218.38 |
Added 65.16%
|
$108.89 | $195.94 | |
| GOLD | $259,000.0 | 0.01% |
Reduced 36.04%
|
16,713 | $15.5 | $46.9 |
Added 202.58%
|
$0.0 | $0.0 | |
| GPC | $571,000.0 | 0.01% |
Reduced 2.3%
|
4,892 | $116.75 | $109.79 |
Reduced 5.96%
|
$112.74 | $164.45 | |
| GPK | $382,000.0 | 0.01% |
Added 46.26%
|
14,067 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| GCOW | $399,000.0 | 0.01% |
No Change
|
11,845 | $33.74 | $45.99 |
Added 36.31%
|
$32.91 | $36.82 | |
| GEL | $262,000.0 | 0.01% |
No Change
|
25,955 | $10.11 | $17.02 |
Added 68.35%
|
$9.86 | $15.17 | |
| FTHY | $529,000.0 | 0.01% |
Reduced 7.4%
|
36,554 | $14.48 | $13.6 |
Reduced 6.08%
|
$13.75 | $15.13 | |
| FTXL | $691,000.0 | 0.01% |
Reduced 96.21%
|
7,928 | $87.27 | $199.32 |
Added 128.39%
|
$78.34 | $107.74 | |
| FVAL | $268,000.0 | 0.01% |
Reduced 9.78%
|
4,365 | $61.53 | $74.82 |
Added 21.6%
|
$53.0 | $64.49 | |
| USFD | $271,000.0 | 0.01% |
Reduced 26.82%
|
4,025 | $67.46 | $92.83 |
Added 37.61%
|
$44.82 | $72.84 | |
| USHY | $595,000.0 | 0.01% |
Reduced 0.53%
|
16,192 | $36.79 | $37.2 |
Added 1.11%
|
$35.55 | $37.72 | |
| USO | $346,000.0 | 0.01% |
No Change
|
4,360 | $79.58 | $134.72 |
Added 69.29%
|
$66.02 | $84.58 | |
| NEA | $264,000.0 | 0.01% |
Added 47.24%
|
23,481 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| NEP | $239,000.0 | 0.01% |
No Change
|
8,668 | $27.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NET | $400,000.0 | 0.01% |
No Change
|
3,715 | $107.68 | $205.0 |
Added 90.38%
|
$66.24 | $122.0 | |
| VOOV | $373,000.0 | 0.01% |
Added 2.95%
|
2,025 | $184.53 | $213.2 |
Added 15.54%
|
$167.05 | $199.72 | |
| VRP | $623,000.0 | 0.01% |
Reduced 8.05%
|
25,777 | $24.19 | $24.33 |
Added 0.58%
|
$23.28 | $24.67 | |
| VRSK | $624,000.0 | 0.01% |
Reduced 1.69%
|
2,269 | $275.41 | $177.14 |
Reduced 35.68%
|
$217.34 | $296.58 | |
| GAB | $550,000.0 | 0.01% |
Reduced 4.88%
|
102,344 | $5.38 | $5.56 |
Added 3.35%
|
$5.08 | $5.85 | |
| GAL | $333,000.0 | 0.01% |
Reduced 41.45%
|
7,553 | $44.18 | $51.92 |
Added 17.52%
|
$41.16 | $46.17 | |
| FMHI | $459,000.0 | 0.01% |
Added 76.63%
|
9,508 | $48.29 | $48.13 |
Reduced 0.33%
|
$47.15 | $49.51 | |
| FNB | $403,000.0 | 0.01% |
Reduced 3.67%
|
27,317 | $14.78 | $17.83 |
Added 20.64%
|
$12.49 | $17.7 | |
| NOCT | $506,000.0 | 0.01% |
Reduced 1.31%
|
9,861 | $51.34 | $59.97 |
Added 16.81%
|
$46.34 | $52.35 | |
| NOK | $491,000.0 | 0.01% |
No Change
|
130,024 | $3.78 | $10.33 |
Added 173.28%
|
$3.29 | $4.95 | |
| NRG | $584,000.0 | 0.01% |
Added 9.35%
|
6,479 | $90.22 | $154.53 |
Added 71.28%
|
$51.26 | $115.33 | |
| NTNX | $643,000.0 | 0.01% |
Reduced 40.26%
|
10,515 | $61.18 | $39.15 |
Reduced 36.01%
|
$43.35 | $75.8 | |
| NU | $678,000.0 | 0.01% |
Added 19.71%
|
65,479 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| NUDM | $706,000.0 | 0.01% |
Added 43.07%
|
23,494 | $30.06 | $37.89 |
Added 26.05%
|
$28.71 | $34.11 | |
| UPST | $272,000.0 | 0.01% |
Reduced 64.37%
|
4,422 | $61.56 | $32.82 |
Reduced 46.69%
|
$20.6 | $88.95 | |
| FVD | $464,000.0 | 0.01% |
Reduced 14.2%
|
10,653 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| FXL | $250,000.0 | 0.01% |
Reduced 31.16%
|
1,688 | $148.55 | $182.03 |
Added 22.54%
|
$118.92 | $158.51 | |
| FNX | $258,000.0 | 0.01% |
Added 2.1%
|
2,236 | $115.7 | $137.98 |
Added 19.26%
|
$100.61 | $127.98 | |
| FPX | $712,000.0 | 0.01% |
Reduced 2.6%
|
5,965 | $119.5 | $178.69 |
Added 49.53%
|
$88.74 | $132.0 | |
| FSK | $240,000.0 | 0.01% |
No Change
|
12,193 | $19.73 | $10.58 |
Reduced 46.38%
|
$18.31 | $22.48 | |
| FSTA | $369,000.0 | 0.01% |
Reduced 11.51%
|
7,483 | $49.43 | $53.45 |
Added 8.13%
|
$44.26 | $52.41 | |
| GBIL | $363,000.0 | 0.01% |
Added 173.61%
|
3,639 | $99.92 | $100.12 |
Added 0.2%
|
$99.66 | $100.89 | |
| FIXD | $529,000.0 | 0.01% |
Reduced 59.37%
|
12,321 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| FJAN | $370,000.0 | 0.01% |
Reduced 91.72%
|
8,061 | $45.9 | $53.31 |
Added 16.14%
|
$40.15 | $46.39 | |
| FLDR | $258,000.0 | 0.01% |
Reduced 38.52%
|
5,170 | $49.93 | $50.21 |
Added 0.56%
|
$49.7 | $50.49 | |
| FLNG | $314,000.0 | 0.01% |
Added 41.16%
|
13,711 | $22.94 | $31.05 |
Added 35.35%
|
$20.85 | $30.67 | |
| NUSC | $337,000.0 | 0.01% |
Reduced 0.11%
|
8,062 | $41.88 | $48.7 |
Added 16.28%
|
$37.46 | $46.61 | |
| NUSI | $457,000.0 | 0.01% |
No Change
|
18,143 | $25.21 | $26.78 |
Added 6.23%
|
$11.36 | $26.8 | |
| NVR | $695,000.0 | 0.01% |
Added 14.86%
|
85 | $8,178.91 | $6,669.01 |
Reduced 18.46%
|
$6,800.0 | $9,964.77 | |
| NWE | $303,000.0 | 0.01% |
Added 43.26%
|
5,676 | $53.46 | $71.65 |
Added 34.03%
|
$46.15 | $57.49 | |
| NNN | $587,000.0 | 0.01% |
Reduced 7.02%
|
14,386 | $40.85 | $44.28 |
Added 8.4%
|
$37.55 | $49.57 | |
| NOAH | $295,000.0 | 0.01% |
Added 0.61%
|
25,205 | $11.71 | $10.07 |
Reduced 14.01%
|
$7.14 | $15.44 | |
| FTGC | $340,000.0 | 0.01% |
No Change
|
14,220 | $23.93 | $29.12 |
Added 21.69%
|
$22.22 | $25.24 | |
| FTHI | $394,000.0 | 0.01% |
No Change
|
16,942 | $23.27 | $23.57 |
Added 1.29%
|
$20.96 | $24.09 | |
| FLRN | $363,000.0 | 0.01% |
No Change
|
11,792 | $30.85 | $30.78 |
Reduced 0.23%
|
$30.32 | $30.88 | |
| FLRT | $300,000.0 | 0.01% |
Reduced 79.08%
|
6,319 | $47.54 | $46.49 |
Reduced 2.21%
|
$47.11 | $48.07 | |
| FLS | $316,000.0 | 0.01% |
Added 25.0%
|
5,500 | $57.52 | $81.91 |
Added 42.4%
|
$39.69 | $64.97 | |
| FLTR | $663,000.0 | 0.01% |
Added 191.73%
|
26,084 | $25.45 | $25.5 |
Added 0.2%
|
$25.0 | $25.54 | |
| FEMS | $236,000.0 | 0.01% |
No Change
|
5,820 | $40.59 | $47.58 |
Added 17.22%
|
$35.97 | $42.57 | |
| FEX | $576,000.0 | 0.01% |
Added 1.04%
|
5,524 | $104.29 | $130.05 |
Added 24.7%
|
$90.04 | $113.17 | |
| FHN | $311,000.0 | 0.01% |
No Change
|
15,460 | $20.14 | $24.71 |
Added 22.69%
|
$13.45 | $21.82 | |
| FICS | $396,000.0 | 0.01% |
No Change
|
11,607 | $34.2 | $40.6 |
Added 18.71%
|
$33.06 | $37.93 | |
| PBR | $431,000.0 | 0.01% |
Reduced 37.59%
|
33,528 | $12.86 | $21.27 |
Added 65.4%
|
$12.55 | $17.91 | |
| OKTA | $525,000.0 | 0.01% |
No Change
|
5,614 | $93.61 | $76.04 |
Reduced 18.77%
|
$70.56 | $114.5 | |
| OLLI | $359,000.0 | 0.01% |
Added 155.38%
|
3,274 | $109.73 | $88.25 |
Reduced 19.58%
|
$68.05 | $120.03 | |
| OMFL | $289,000.0 | 0.01% |
Reduced 85.73%
|
5,331 | $54.23 | $64.88 |
Added 19.64%
|
$46.79 | $56.71 | |
| OR | $250,000.0 | 0.01% |
Reduced 5.04%
|
13,826 | $18.1 | $40.04 |
Added 121.22%
|
$12.77 | $21.29 | |
| ORI | $341,000.0 | 0.01% |
Added 4.43%
|
9,449 | $36.19 | $39.9 |
Added 10.25%
|
$27.2 | $39.27 | |
| OSK | $502,000.0 | 0.01% |
Added 43.33%
|
5,289 | $95.08 | $153.08 |
Added 61.0%
|
$89.08 | $127.98 | |
| FNOV | $497,000.0 | 0.01% |
Reduced 25.72%
|
10,410 | $47.82 | $56.46 |
Added 18.07%
|
$42.94 | $50.45 | |
| FIGS | $224,000.0 | 0.01% |
No Change
|
42,048 | $5.33 | $16.12 |
Added 202.44%
|
$4.3 | $7.06 | |
| FIS | $288,000.0 | 0.01% |
Reduced 47.25%
|
3,572 | $80.76 | $45.74 |
Reduced 43.36%
|
$59.9 | $91.98 | |
| FIW | $432,000.0 | 0.01% |
Reduced 17.2%
|
4,236 | $102.04 | $108.6 |
Added 6.43%
|
$91.29 | $111.64 | |
| FIX | $678,000.0 | 0.01% |
No Change
|
1,600 | $424.1 | $1,773.91 |
Added 318.28%
|
$200.15 | $553.09 | |
| EWT | $310,000.0 | 0.01% |
No Change
|
5,993 | $51.76 | $84.24 |
Added 62.75%
|
$44.58 | $57.69 | |
| EWY | $269,000.0 | 0.01% |
No Change
|
5,291 | $50.89 | $150.59 |
Added 195.91%
|
$50.74 | $69.52 | |
| EXFY | $295,000.0 | 0.01% |
No Change
|
198,052 | $1.49 | $0.88 |
Reduced 40.94%
|
$1.24 | $4.13 | |
| EXP | $272,000.0 | 0.01% |
No Change
|
1,251 | $217.43 | $208.4 |
Reduced 4.15%
|
$204.27 | $321.93 | |
| EXPE | $307,000.0 | 0.01% |
Reduced 22.66%
|
1,652 | $186.33 | $250.37 |
Added 34.37%
|
$107.25 | $192.34 | |
| VSCO | $455,000.0 | 0.01% |
No Change
|
11,003 | $41.42 | $52.18 |
Added 25.98%
|
$15.12 | $48.73 | |
| VSDA | $309,000.0 | 0.01% |
Reduced 44.68%
|
6,091 | $50.83 | $56.1 |
Added 10.37%
|
$46.87 | $55.25 | |
| PEGA | $370,000.0 | 0.01% |
No Change
|
3,975 | $93.2 | $35.25 |
Reduced 62.18%
|
$45.95 | $106.31 | |
| PAPR | $586,000.0 | 0.01% |
Reduced 1.56%
|
15,991 | $36.7 | $41.35 |
Added 12.67%
|
$32.57 | $37.42 | |
| PAVE | $310,000.0 | 0.01% |
No Change
|
7,671 | $40.41 | $56.35 |
Added 39.45%
|
$33.72 | $46.18 | |
| PBI | $357,000.0 | 0.01% |
No Change
|
49,398 | $7.24 | $15.37 |
Added 112.29%
|
$3.68 | $8.8 | |
| FAST | $694,000.0 | 0.01% |
Reduced 9.93%
|
9,657 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| FCNCA | $357,000.0 | 0.01% |
Added 17.36%
|
169 | $2,113.06 | $1,976.37 |
Reduced 6.47%
|
$1,383.0 | $2,388.78 | |
| FCOR | $568,000.0 | 0.01% |
Reduced 5.02%
|
12,248 | $46.38 | $47.56 |
Added 2.54%
|
$44.98 | $49.09 | |
| EVV | $406,000.0 | 0.01% |
Added 0.25%
|
41,574 | $9.77 | $9.55 |
Reduced 2.25%
|
$9.22 | $10.55 | |
| EWC | $425,000.0 | 0.01% |
Reduced 2.85%
|
10,570 | $40.3 | $57.84 |
Added 43.52%
|
$35.05 | $43.33 | |
| EVRG | $571,000.0 | 0.01% |
Added 151.8%
|
9,284 | $61.55 | $81.89 |
Added 33.05%
|
$48.04 | $65.47 | |
| ENTG | $298,000.0 | 0.01% |
No Change
|
2,203 | $135.38 | $149.33 |
Added 10.3%
|
$94.92 | $147.57 | |
| EPAM | $528,000.0 | 0.01% |
Added 425.81%
|
2,261 | $233.82 | $120.77 |
Reduced 48.35%
|
$169.43 | $317.5 | |
| EPR | $355,000.0 | 0.01% |
Reduced 0.78%
|
8,031 | $44.28 | $56.41 |
Added 27.39%
|
$39.66 | $50.26 | |
| EQH | $513,000.0 | 0.01% |
Reduced 12.13%
|
10,884 | $47.17 | $41.6 |
Reduced 11.81%
|
$31.76 | $52.98 | |
| UDN | $418,000.0 | 0.01% |
Reduced 2.4%
|
25,065 | $16.71 | $18.23 |
Added 9.1%
|
$16.49 | $19.04 | |
| UEC | $584,000.0 | 0.01% |
No Change
|
97,282 | $6.01 | $14.95 |
Added 148.75%
|
$4.06 | $8.93 | |
| UI | $269,000.0 | 0.01% |
No Change
|
812 | $332.01 | $1,037.87 |
Added 212.6%
|
$104.24 | $429.74 | |
| PCN | $269,000.0 | 0.01% |
No Change
|
20,364 | $13.21 | $11.94 |
Reduced 9.61%
|
$12.32 | $14.36 | |
| PEAK | $507,000.0 | 0.01% |
Reduced 4.64%
|
25,054 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PECO | $275,000.0 | 0.01% |
Reduced 7.35%
|
7,362 | $37.46 | $39.04 |
Added 4.22%
|
$30.62 | $40.12 | |
| VT | $570,000.0 | 0.01% |
Added 57.49%
|
4,857 | $117.48 | $149.15 |
Added 26.96%
|
$102.84 | $123.64 | |
| VTRS | $652,000.0 | 0.01% |
Reduced 2.61%
|
52,416 | $12.45 | $14.75 |
Added 18.47%
|
$9.93 | $13.62 | |
| ESGV | $269,000.0 | 0.01% |
Added 7.27%
|
2,566 | $104.89 | $124.07 |
Added 18.29%
|
$86.2 | $109.32 | |
| ESPO | $334,000.0 | 0.01% |
No Change
|
4,017 | $83.39 | $91.63 |
Added 9.88%
|
$57.07 | $89.58 | |
| EWJV | $312,000.0 | 0.01% |
No Change
|
9,988 | $31.28 | $42.29 |
Added 35.2%
|
$28.24 | $33.71 | |
| EQT | $577,000.0 | 0.01% |
Added 53.0%
|
12,535 | $46.11 | $58.93 |
Added 27.8%
|
$30.02 | $54.59 | |
| ES | $503,000.0 | 0.01% |
No Change
|
8,775 | $57.43 | $68.77 |
Added 19.75%
|
$52.71 | $69.01 | |
| EJAN | $348,000.0 | 0.01% |
No Change
|
11,668 | $29.83 | $35.3 |
Added 18.34%
|
$27.78 | $31.79 | |
| EL | $247,000.0 | 0.01% |
Added 24.59%
|
3,303 | $74.97 | $76.4 |
Added 1.91%
|
$62.29 | $159.75 | |
| EMLC | $367,000.0 | 0.01% |
No Change
|
15,465 | $23.78 | $25.68 |
Added 7.99%
|
$22.94 | $25.55 | |
| EMLP | $265,000.0 | 0.01% |
Added 3.95%
|
7,447 | $35.65 | $43.56 |
Added 22.19%
|
$26.76 | $38.3 | |
| PFFD | $420,000.0 | 0.01% |
Added 5.21%
|
21,550 | $19.51 | $19.07 |
Reduced 2.26%
|
$19.06 | $21.08 | |
| PFGC | $318,000.0 | 0.01% |
No Change
|
4,815 | $66.11 | $90.22 |
Added 36.47%
|
$61.6 | $92.44 | |
| PFLD | $318,000.0 | 0.01% |
No Change
|
15,481 | $20.56 | $19.69 |
Reduced 4.23%
|
$20.35 | $21.5 | |
| PFM | $507,000.0 | 0.01% |
Reduced 9.55%
|
11,061 | $45.86 | $53.91 |
Added 17.55%
|
$40.21 | $48.28 | |
| PGF | $264,000.0 | 0.01% |
No Change
|
17,923 | $14.73 | $14.08 |
Reduced 4.41%
|
$14.25 | $15.95 | |
| PGJ | $492,000.0 | 0.01% |
No Change
|
18,834 | $26.16 | $26.37 |
Added 0.8%
|
$19.97 | $31.97 | |
| PGX | $279,000.0 | 0.01% |
Added 53.87%
|
24,249 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| UAUG | $302,000.0 | 0.01% |
No Change
|
8,520 | $35.51 | $40.97 |
Added 15.38%
|
$31.08 | $36.16 | |
| ETSY | $550,000.0 | 0.01% |
No Change
|
9,342 | $58.98 | $63.48 |
Added 7.63%
|
$47.1 | $80.3 | |
| EUSA | $334,000.0 | 0.01% |
No Change
|
3,505 | $95.36 | $108.28 |
Added 13.55%
|
$83.39 | $102.53 | |
| DJUL | $294,000.0 | 0.01% |
No Change
|
7,405 | $39.8 | $48.84 |
Added 22.71%
|
$36.93 | $42.81 | |
| VVI | $295,000.0 | 0.01% |
No Change
|
6,963 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VVV | $299,000.0 | 0.01% |
Added 65.96%
|
8,270 | $36.18 | $32.33 |
Reduced 10.64%
|
$33.86 | $48.27 | |
| PJT | $488,000.0 | 0.01% |
Reduced 0.83%
|
3,094 | $157.81 | $154.11 |
Reduced 2.34%
|
$88.51 | $168.92 | |
| PJUN | $410,000.0 | 0.01% |
Reduced 16.64%
|
10,937 | $37.52 | $42.95 |
Added 14.47%
|
$33.53 | $38.14 | |
| PMAR | $697,000.0 | 0.01% |
Reduced 8.82%
|
17,364 | $40.19 | $46.58 |
Added 15.9%
|
$35.75 | $40.73 | |
| PMAY | $364,000.0 | 0.01% |
Reduced 2.58%
|
10,152 | $35.91 | $40.44 |
Added 12.61%
|
$31.8 | $36.31 | |
| DLTR | $654,000.0 | 0.01% |
Added 156.31%
|
8,735 | $74.94 | $102.25 |
Added 36.44%
|
$60.49 | $151.22 | |
| DNB | $540,000.0 | 0.01% |
Added 6.75%
|
43,414 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOV | $421,000.0 | 0.01% |
Added 41.46%
|
2,245 | $187.6 | $228.15 |
Added 21.62%
|
$147.98 | $208.26 | |
| DSU | $274,000.0 | 0.01% |
Added 24.39%
|
25,500 | $10.76 | $9.83 |
Reduced 8.64%
|
$10.11 | $11.4 | |
| DLS | $312,000.0 | 0.01% |
No Change
|
4,957 | $62.95 | $85.55 |
Added 35.9%
|
$60.67 | $69.77 | |
| ED | $632,000.0 | 0.01% |
Reduced 10.16%
|
7,093 | $89.23 | $110.25 |
Added 23.56%
|
$85.85 | $107.75 | |
| EEFT | $523,000.0 | 0.01% |
No Change
|
5,062 | $103.5 | $74.64 |
Reduced 27.88%
|
$91.07 | $117.66 | |
| EEMS | $544,000.0 | 0.01% |
Reduced 0.11%
|
9,365 | $58.14 | $75.13 |
Added 29.22%
|
$55.4 | $64.44 | |
| EQNR | $268,000.0 | 0.01% |
No Change
|
9,408 | $28.56 | $38.61 |
Added 35.19%
|
$21.85 | $29.49 | |
| WCN | $325,000.0 | 0.01% |
Added 36.94%
|
1,898 | $171.56 | $168.89 |
Reduced 1.56%
|
$151.32 | $194.83 | |
| DES | $355,000.0 | 0.01% |
Reduced 4.86%
|
10,347 | $34.35 | $38.44 |
Added 11.91%
|
$30.0 | $38.1 | |
| DFAT | $478,000.0 | 0.01% |
Reduced 6.53%
|
8,602 | $55.66 | $66.59 |
Added 19.64%
|
$49.6 | $61.75 | |
| PNQI | $270,000.0 | 0.01% |
No Change
|
6,592 | $41.06 | $48.19 |
Added 17.36%
|
$36.0 | $49.61 | |
| PNW | $242,000.0 | 0.01% |
Added 24.84%
|
2,860 | $84.77 | $103.45 |
Added 22.04%
|
$65.2 | $95.42 | |
| POOL | $627,000.0 | 0.01% |
Added 4.66%
|
1,841 | $340.97 | $228.68 |
Reduced 32.93%
|
$293.51 | $422.73 | |
| POST | $535,000.0 | 0.01% |
Added 53.25%
|
4,674 | $114.47 | $104.64 |
Reduced 8.59%
|
$91.46 | $125.84 | |
| POWL | $384,000.0 | 0.01% |
Reduced 38.22%
|
1,733 | $221.59 | $252.18 |
Added 13.8%
|
$76.29 | $364.98 | |
| PPC | $422,000.0 | 0.01% |
No Change
|
9,309 | $45.39 | $33.71 |
Reduced 25.73%
|
$26.52 | $55.5 | |
| PPG | $480,000.0 | 0.01% |
Reduced 10.67%
|
4,026 | $119.45 | $110.29 |
Reduced 7.67%
|
$113.0 | $145.6 | |
| PPL | $246,000.0 | 0.01% |
Reduced 1.57%
|
7,605 | $32.46 | $38.54 |
Added 18.73%
|
$25.35 | $35.15 | |
| PRF | $313,000.0 | 0.01% |
Added 0.83%
|
7,769 | $40.34 | $50.72 |
Added 25.73%
|
$35.31 | $43.02 | |
| PRN | $290,000.0 | 0.01% |
No Change
|
1,891 | $153.78 | $227.73 |
Added 48.09%
|
$116.8 | $180.08 | |
| PHO | $470,000.0 | 0.01% |
Added 21.75%
|
7,153 | $65.79 | $69.8 |
Added 6.1%
|
$58.8 | $72.59 | |
| DIHP | $257,000.0 | 0.01% |
No Change
|
10,218 | $25.23 | $33.55 |
Added 32.98%
|
$24.74 | $27.99 | |
| DJP | $630,000.0 | 0.01% |
Reduced 18.97%
|
19,639 | $32.09 | $48.73 |
Added 51.85%
|
$29.35 | $34.35 | |
| DFAU | $376,000.0 | 0.01% |
Reduced 28.49%
|
9,299 | $40.49 | $49.02 |
Added 21.07%
|
$33.56 | $42.42 | |
| DFSV | $525,000.0 | 0.01% |
Added 32.4%
|
17,081 | $30.78 | $37.25 |
Added 21.02%
|
$27.51 | $34.23 | |
| DG | $611,000.0 | 0.01% |
Added 72.1%
|
8,063 | $75.82 | $122.06 |
Added 60.99%
|
$66.43 | $168.07 | |
| DBMF | $293,000.0 | 0.01% |
Reduced 64.19%
|
11,220 | $26.16 | $30.47 |
Added 16.48%
|
$25.98 | $30.63 | |
| DBX | $710,000.0 | 0.01% |
Added 13.29%
|
23,653 | $30.04 | $23.9 |
Reduced 20.44%
|
$20.68 | $33.43 | |
| PSA | $433,000.0 | 0.01% |
Reduced 11.17%
|
1,448 | $299.34 | $310.82 |
Added 3.84%
|
$256.31 | $369.99 | |
| PSMR | $438,000.0 | 0.01% |
Reduced 2.33%
|
15,695 | $27.92 | $31.46 |
Added 12.68%
|
$24.77 | $28.45 | |
| PTF | $673,000.0 | 0.01% |
Added 45.5%
|
9,286 | $72.56 | $110.0 |
Added 51.6%
|
$49.97 | $80.92 | |
| PTLC | $480,000.0 | 0.01% |
Added 61.37%
|
8,995 | $53.44 | $55.14 |
Added 3.18%
|
$43.98 | $55.78 | |
| PNFP | $404,000.0 | 0.01% |
No Change
|
3,539 | $114.39 | $99.08 |
Reduced 13.38%
|
$73.62 | $131.91 | |
| PNOV | $563,000.0 | 0.01% |
Added 36.41%
|
14,876 | $37.87 | $43.03 |
Added 13.63%
|
$34.75 | $38.54 | |
| WAT | $248,000.0 | 0.01% |
Reduced 9.72%
|
669 | $370.98 | $311.2 |
Reduced 16.11%
|
$279.24 | $416.24 | |
| WBA | $601,000.0 | 0.01% |
Reduced 34.25%
|
64,458 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $305,000.0 | 0.01% |
Reduced 56.07%
|
28,871 | $10.57 | $26.9 |
Added 154.49%
|
$6.64 | $12.7 | |
| WCC | $339,000.0 | 0.01% |
No Change
|
1,877 | $180.97 | $318.19 |
Added 75.82%
|
$132.37 | $216.17 | |
| WCLD | $295,000.0 | 0.01% |
Added 14.65%
|
7,874 | $37.52 | $26.39 |
Reduced 29.66%
|
$27.78 | $41.87 | |
| DDOG | $324,000.0 | 0.01% |
Reduced 89.6%
|
2,269 | $142.89 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| DEA | $275,000.0 | 0.01% |
No Change
|
22,295 | $12.37 | $23.17 |
Added 87.31%
|
$10.76 | $14.53 | |
| CTA | $319,000.0 | 0.01% |
No Change
|
11,473 | $27.89 | $30.32 |
Added 8.71%
|
$23.36 | $29.17 | |
| CTLP | $577,000.0 | 0.01% |
Reduced 2.22%
|
60,774 | $9.51 | $10.76 |
Added 13.14%
|
$5.75 | $10.48 | |
| CTRA | $240,000.0 | 0.01% |
Reduced 42.17%
|
9,408 | $25.54 | $33.65 |
Added 31.75%
|
$22.3 | $29.95 | |
| CTVA | $503,000.0 | 0.01% |
Reduced 10.36%
|
8,844 | $56.96 | $79.63 |
Added 39.8%
|
$44.91 | $64.2 | |
| CVNA | $430,000.0 | 0.01% |
No Change
|
2,116 | $203.36 | $403.02 |
Added 98.18%
|
$40.21 | $268.34 | |
| CYTK | $269,000.0 | 0.01% |
No Change
|
5,738 | $47.04 | $65.48 |
Added 39.2%
|
$44.49 | $84.11 | |
| PZZA | $517,000.0 | 0.01% |
No Change
|
11,009 | $46.98 | $36.93 |
Reduced 21.39%
|
$35.28 | $78.67 | |
| QCLN | $331,000.0 | 0.01% |
Reduced 18.0%
|
9,758 | $33.93 | $57.1 |
Added 68.29%
|
$29.95 | $39.25 | |
| QDEC | $485,000.0 | 0.01% |
Reduced 78.85%
|
17,612 | $27.54 | $33.83 |
Added 22.84%
|
$23.88 | $28.13 | |
| QJUN | $330,000.0 | 0.01% |
No Change
|
11,795 | $28.03 | $33.06 |
Added 17.95%
|
$24.35 | $28.85 | |
| QMAR | $356,000.0 | 0.01% |
No Change
|
11,983 | $29.76 | $35.86 |
Added 20.5%
|
$25.35 | $30.5 | |
| QQEW | $463,000.0 | 0.01% |
Reduced 8.12%
|
3,709 | $124.97 | $136.45 |
Added 9.19%
|
$113.15 | $133.76 | |
| QQQE | $564,000.0 | 0.01% |
Added 9.35%
|
6,292 | $89.77 | $107.79 |
Added 20.07%
|
$81.45 | $96.39 | |
| QSPT | $330,000.0 | 0.01% |
No Change
|
11,940 | $27.65 | $33.01 |
Added 19.39%
|
$24.05 | $28.23 | |
| CRL | $486,000.0 | 0.01% |
Added 2.81%
|
2,634 | $184.6 | $167.74 |
Reduced 9.13%
|
$160.85 | $275.0 | |
| CRMD | $417,000.0 | 0.01% |
No Change
|
51,600 | $8.1 | $7.33 |
Reduced 9.51%
|
$2.89 | $13.85 | |
| CROX | $247,000.0 | 0.01% |
No Change
|
2,260 | $109.53 | $104.22 |
Reduced 4.85%
|
$94.5 | $165.32 | |
| CRS | $351,000.0 | 0.01% |
No Change
|
3,211 | $109.58 | $426.66 |
Added 289.36%
|
$58.87 | $213.41 | |
| CRSP | $395,000.0 | 0.01% |
Reduced 43.14%
|
10,056 | $39.36 | $55.18 |
Added 40.19%
|
$36.52 | $91.1 | |
| CRUS | $353,000.0 | 0.01% |
Added 126.0%
|
3,546 | $99.58 | $172.81 |
Added 73.54%
|
$75.92 | $147.46 | |
| QYLD | $511,000.0 | 0.01% |
Added 3.97%
|
28,069 | $18.22 | $17.75 |
Reduced 2.58%
|
$15.91 | $18.81 | |
| RBCAA | $546,000.0 | 0.01% |
Reduced 24.21%
|
7,816 | $69.87 | $76.82 |
Added 9.95%
|
$46.55 | $80.68 | |
| RC | $514,000.0 | 0.01% |
Reduced 16.11%
|
75,369 | $6.82 | $1.81 |
Reduced 73.46%
|
$6.45 | $9.96 | |
| RCD | $607,000.0 | 0.01% |
Reduced 23.99%
|
11,378 | $53.43 | $21.89 |
Reduced 59.03%
|
$24.73 | $25.25 | |
| RCI | $271,000.0 | 0.01% |
No Change
|
8,850 | $30.73 | $37.35 |
Added 21.54%
|
$27.63 | $48.19 | |
| RECS | $300,000.0 | 0.01% |
Reduced 86.56%
|
8,691 | $34.62 | $41.79 |
Added 20.71%
|
$28.34 | $36.6 | |
| REZ | $351,000.0 | 0.01% |
No Change
|
4,337 | $81.01 | $88.21 |
Added 8.89%
|
$66.85 | $91.64 | |
| RF | $273,000.0 | 0.01% |
Added 62.64%
|
11,619 | $23.52 | $28.4 |
Added 20.75%
|
$17.42 | $27.96 | |
| RFV | $599,000.0 | 0.01% |
No Change
|
4,943 | $121.29 | $138.15 |
Added 13.9%
|
$106.8 | $131.74 | |
| DDEC | $679,000.0 | 0.01% |
Reduced 85.67%
|
16,927 | $40.14 | $46.11 |
Added 14.87%
|
$36.06 | $40.86 | |
| CIEN | $690,000.0 | 0.01% |
Reduced 52.56%
|
8,140 | $84.81 | $515.85 |
Added 508.24%
|
$43.3 | $91.82 | |
| CII | $449,000.0 | 0.01% |
Added 9.6%
|
22,352 | $20.1 | $23.47 |
Added 16.77%
|
$17.57 | $20.9 | |
| CINF | $437,000.0 | 0.01% |
Added 1.87%
|
3,044 | $143.7 | $168.18 |
Added 17.04%
|
$104.78 | $161.75 | |
| CIVI | $351,000.0 | 0.01% |
No Change
|
5,089 | $69.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTOKY | $343,000.0 | 0.01% |
No Change
|
11,589 | $29.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RWK | $688,000.0 | 0.01% |
No Change
|
5,920 | $116.23 | $137.84 |
Added 18.59%
|
$102.22 | $127.38 | |
| RWL | $466,000.0 | 0.01% |
Added 22.43%
|
4,760 | $97.92 | $122.03 |
Added 24.62%
|
$85.2 | $104.39 | |
| RING | $557,000.0 | 0.01% |
Reduced 2.08%
|
19,834 | $28.11 | $79.95 |
Added 184.42%
|
$20.18 | $36.5 | |
| RIO | $533,000.0 | 0.01% |
Added 1.55%
|
9,070 | $58.81 | $98.85 |
Added 68.08%
|
$57.85 | $74.24 | |
| RKLB | $451,000.0 | 0.01% |
Added 52.51%
|
17,723 | $25.47 | $84.6 |
Added 232.16%
|
$3.47 | $31.64 | |
| RNG | $510,000.0 | 0.01% |
Added 10.77%
|
14,585 | $35.01 | $38.63 |
Added 10.34%
|
$26.98 | $42.19 | |
| RNP | $259,000.0 | 0.01% |
Reduced 21.44%
|
12,421 | $20.9 | $20.66 |
Reduced 1.15%
|
$18.77 | $24.41 | |
| ROAD | $282,000.0 | 0.01% |
Reduced 13.56%
|
3,188 | $88.46 | $121.73 |
Added 37.61%
|
$41.75 | $103.69 | |
| CZR | $245,000.0 | 0.01% |
Reduced 21.81%
|
7,339 | $33.42 | $27.93 |
Reduced 16.43%
|
$30.78 | $46.69 | |
| CPB | $319,000.0 | 0.01% |
Reduced 70.88%
|
7,623 | $41.88 | $20.96 |
Reduced 49.95%
|
$37.61 | $52.81 | |
| CRAK | $607,000.0 | 0.01% |
No Change
|
22,080 | $27.5 | $47.09 |
Added 71.24%
|
$26.86 | $40.41 | |
| SCHC | $284,000.0 | 0.01% |
Added 4.57%
|
8,291 | $34.33 | $49.47 |
Added 44.1%
|
$33.09 | $38.95 | |
| TTE | $336,000.0 | 0.01% |
Reduced 6.73%
|
6,166 | $54.5 | $90.47 |
Added 66.0%
|
$53.29 | $74.97 | |
| TW | $313,000.0 | 0.01% |
No Change
|
2,391 | $130.92 | $113.62 |
Reduced 13.21%
|
$91.19 | $141.69 | |
| TXT | $292,000.0 | 0.01% |
No Change
|
3,412 | $85.87 | $90.37 |
Added 5.24%
|
$74.89 | $97.34 | |
| UAL | $311,000.0 | 0.01% |
Reduced 61.34%
|
3,209 | $97.1 | $91.25 |
Reduced 6.02%
|
$37.02 | $110.92 | |
| UAPR | $461,000.0 | 0.01% |
No Change
|
14,979 | $30.84 | $34.42 |
Added 11.61%
|
$27.25 | $31.44 | |
| ROST | $581,000.0 | 0.01% |
Added 35.14%
|
3,846 | $151.26 | $226.92 |
Added 50.02%
|
$127.53 | $163.6 | |
| RPG | $707,000.0 | 0.01% |
Reduced 21.11%
|
17,142 | $41.26 | $53.54 |
Added 29.76%
|
$32.44 | $44.47 | |
| RPM | $598,000.0 | 0.01% |
Added 24.25%
|
4,862 | $123.06 | $105.7 |
Reduced 14.11%
|
$103.63 | $141.79 | |
| RPV | $307,000.0 | 0.01% |
No Change
|
3,411 | $90.21 | $110.19 |
Added 22.15%
|
$80.05 | $97.73 | |
| CSM | $314,000.0 | 0.01% |
Added 41.48%
|
4,751 | $66.14 | $81.21 |
Added 22.79%
|
$55.53 | $69.08 | |
| CSQ | $515,000.0 | 0.01% |
Reduced 3.64%
|
29,090 | $17.71 | $19.26 |
Added 8.75%
|
$15.22 | $18.52 | |
| CNI | $447,000.0 | 0.01% |
Reduced 19.27%
|
4,411 | $101.51 | $114.05 |
Added 12.35%
|
$98.96 | $134.02 | |
| CNK | $473,000.0 | 0.01% |
Reduced 80.32%
|
15,270 | $30.98 | $28.6 |
Reduced 7.68%
|
$13.45 | $36.28 | |
| CNQ | $319,000.0 | 0.01% |
Added 16.18%
|
10,341 | $30.87 | $45.43 |
Added 47.17%
|
$29.23 | $41.29 | |
| CIBR | $667,000.0 | 0.01% |
Added 0.2%
|
10,513 | $63.45 | $66.59 |
Added 4.95%
|
$50.53 | $67.1 | |
| CLSK | $332,000.0 | 0.01% |
Added 253.05%
|
36,110 | $9.21 | $12.23 |
Added 32.79%
|
$6.95 | $24.72 | |
| CLVT | $405,000.0 | 0.01% |
Added 26.37%
|
79,800 | $5.08 | $2.5 |
Reduced 50.79%
|
$4.25 | $9.61 | |
| CMA | $276,000.0 | 0.01% |
Added 27.75%
|
4,470 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CME | $326,000.0 | 0.01% |
Added 9.52%
|
1,404 | $232.29 | $285.47 |
Added 22.89%
|
$190.7 | $249.02 | |
| WEA | $635,000.0 | 0.01% |
No Change
|
59,043 | $10.77 | $10.6 |
Reduced 1.58%
|
$10.4 | $11.34 | |
| WELL | $303,000.0 | 0.01% |
Reduced 12.24%
|
2,409 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| WEN | $437,000.0 | 0.01% |
No Change
|
26,815 | $16.3 | $6.93 |
Reduced 57.48%
|
$14.13 | $20.65 | |
| WETF | $538,000.0 | 0.01% |
No Change
|
54,377 | $9.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RY | $581,000.0 | 0.01% |
Reduced 30.05%
|
4,828 | $120.51 | $174.91 |
Added 45.14%
|
$93.97 | $128.05 | |
| RYH | $310,000.0 | 0.01% |
Reduced 52.28%
|
10,611 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYN | $384,000.0 | 0.01% |
No Change
|
13,213 | $29.09 | $21.3 |
Reduced 26.78%
|
$24.88 | $35.29 | |
| S | $350,000.0 | 0.01% |
No Change
|
15,770 | $22.2 | $13.92 |
Reduced 37.3%
|
$14.33 | $30.76 | |
| SAM | $319,000.0 | 0.01% |
No Change
|
1,046 | $305.05 | $240.43 |
Reduced 21.18%
|
$249.21 | $371.65 | |
| SAP | $505,000.0 | 0.01% |
Added 21.67%
|
2,055 | $246.23 | $163.25 |
Reduced 33.7%
|
$172.33 | $269.29 | |
| SBLK | $351,000.0 | 0.01% |
Added 131.65%
|
23,526 | $14.95 | $24.17 |
Added 61.67%
|
$14.31 | $27.47 | |
| SCHA | $689,000.0 | 0.01% |
Added 100.45%
|
26,670 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| CCEP | $254,000.0 | 0.01% |
No Change
|
3,318 | $76.81 | $97.33 |
Added 26.72%
|
$65.77 | $82.32 | |
| CCJ | $441,000.0 | 0.01% |
Added 97.56%
|
8,598 | $51.39 | $123.85 |
Added 141.0%
|
$35.43 | $62.55 | |
| CCL | $685,000.0 | 0.01% |
Added 53.12%
|
27,525 | $24.92 | $26.65 |
Added 6.94%
|
$13.78 | $27.17 | |
| CDW | $538,000.0 | 0.01% |
Added 6.58%
|
3,094 | $174.04 | $136.47 |
Reduced 21.59%
|
$168.43 | $263.37 | |
| CEF | $629,000.0 | 0.01% |
Added 2.98%
|
26,497 | $23.76 | $48.31 |
Added 103.32%
|
$18.04 | $26.5 | |
| SCHE | $392,000.0 | 0.01% |
Added 65.15%
|
14,728 | $26.63 | $35.2 |
Added 32.18%
|
$23.73 | $30.25 | |
| SCHF | $477,000.0 | 0.01% |
Added 67.54%
|
25,830 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| SDHY | $384,000.0 | 0.01% |
Added 11.46%
|
23,856 | $16.12 | $16.12 |
No Change
|
$14.91 | $16.95 | |
| SDOG | $292,000.0 | 0.01% |
No Change
|
5,180 | $56.51 | $66.49 |
Added 17.66%
|
$49.67 | $61.54 | |
| SDVY | $244,000.0 | 0.01% |
Reduced 51.31%
|
6,823 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| WEX | $416,000.0 | 0.01% |
No Change
|
2,350 | $177.14 | $154.76 |
Reduced 12.63%
|
$165.51 | $244.04 | |
| WGMI | $258,000.0 | 0.01% |
No Change
|
11,666 | $22.19 | $50.18 |
Added 126.14%
|
$11.66 | $31.89 | |
| WIX | $518,000.0 | 0.01% |
No Change
|
2,418 | $214.55 | $71.97 |
Reduced 66.46%
|
$117.58 | $246.83 | |
| WLK | $397,000.0 | 0.01% |
No Change
|
2,743 | $144.82 | $112.25 |
Reduced 22.49%
|
$108.95 | $162.64 | |
| WLKP | $671,000.0 | 0.01% |
Reduced 3.33%
|
29,000 | $23.14 | $22.46 |
Reduced 2.94%
|
$21.19 | $24.34 | |
| CHK | $675,000.0 | 0.01% |
Added 3.49%
|
6,786 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CELH | $435,000.0 | 0.01% |
Added 72.33%
|
16,528 | $26.34 | $33.93 |
Added 28.82%
|
$25.23 | $99.62 | |
| BUFR | $414,000.0 | 0.01% |
Added 14.95%
|
13,612 | $30.47 | $35.45 |
Added 16.34%
|
$26.86 | $31.35 | |
| BUG | $364,000.0 | 0.01% |
Added 3.25%
|
11,357 | $32.09 | $26.19 |
Reduced 18.39%
|
$26.03 | $34.92 | |
| BWA | $265,000.0 | 0.01% |
Reduced 39.46%
|
8,351 | $31.79 | $56.14 |
Added 76.6%
|
$29.51 | $38.23 | |
| BXSL | $419,000.0 | 0.01% |
Added 70.78%
|
12,995 | $32.31 | $23.72 |
Reduced 26.59%
|
$27.76 | $33.48 | |
| CALM | $495,000.0 | 0.01% |
Reduced 24.6%
|
4,812 | $102.91 | $76.18 |
Reduced 25.97%
|
$54.5 | $116.41 | |
| SMIN | $541,000.0 | 0.01% |
Reduced 3.66%
|
7,080 | $76.45 | $66.63 |
Reduced 12.84%
|
$66.44 | $87.06 | |
| SECT | $608,000.0 | 0.01% |
Reduced 1.77%
|
11,069 | $54.96 | $66.11 |
Added 20.29%
|
$46.55 | $57.9 | |
| SEDG | $219,000.0 | 0.01% |
No Change
|
8,690 | $25.26 | $47.36 |
Added 87.49%
|
$10.24 | $87.98 | |
| SH | $376,000.0 | 0.01% |
No Change
|
33,000 | $11.41 | $34.9 |
Added 205.87%
|
$11.24 | $51.48 | |
| SHM | $269,000.0 | 0.01% |
Reduced 35.94%
|
5,692 | $47.39 | $47.93 |
Added 1.14%
|
$46.76 | $48.2 | |
| CHRW | $348,000.0 | 0.01% |
Reduced 8.72%
|
3,369 | $103.32 | $183.74 |
Added 77.84%
|
$65.0 | $114.82 | |
| CHTR | $317,000.0 | 0.01% |
Reduced 26.43%
|
927 | $342.77 | $241.78 |
Reduced 29.46%
|
$236.08 | $415.27 | |
| CHWY | $471,000.0 | 0.01% |
No Change
|
14,087 | $33.49 | $25.65 |
Reduced 23.41%
|
$14.69 | $39.1 | |
| CBRL | $644,000.0 | 0.01% |
Reduced 28.99%
|
12,196 | $52.86 | $29.55 |
Reduced 44.1%
|
$34.88 | $82.98 | |
| CBT | $544,000.0 | 0.01% |
No Change
|
5,965 | $91.31 | $76.29 |
Reduced 16.45%
|
$70.63 | $117.46 | |
| WPC | $528,000.0 | 0.01% |
Reduced 7.86%
|
9,705 | $54.48 | $73.72 |
Added 35.32%
|
$52.91 | $65.76 | |
| SNY | $432,000.0 | 0.01% |
Reduced 38.74%
|
8,966 | $48.23 | $47.53 |
Reduced 1.45%
|
$45.22 | $58.97 | |
| SON | $404,000.0 | 0.01% |
Reduced 4.18%
|
8,275 | $48.85 | $49.19 |
Added 0.7%
|
$45.93 | $61.73 | |
| SOXQ | $256,000.0 | 0.01% |
No Change
|
6,540 | $39.22 | $79.34 |
Added 102.29%
|
$33.25 | $46.82 | |
| SIRI | $284,000.0 | 0.01% |
No Change
|
100,425 | $2.83 | $28.0 |
Added 889.4%
|
$20.47 | $55.4 | |
| SJNK | $581,000.0 | 0.01% |
No Change
|
23,027 | $25.25 | $25.18 |
Reduced 0.28%
|
$24.67 | $25.77 | |
| SKYY | $456,000.0 | 0.01% |
Added 12.86%
|
3,834 | $119.11 | $117.04 |
Reduced 1.74%
|
$83.45 | $131.13 | |
| SLM | $260,000.0 | 0.01% |
No Change
|
9,452 | $27.58 | $23.42 |
Reduced 15.08%
|
$18.84 | $28.91 | |
| SLYV | $691,000.0 | 0.01% |
Reduced 17.49%
|
7,920 | $87.25 | $102.24 |
Added 17.18%
|
$75.79 | $96.14 | |
| BSMP | $401,000.0 | 0.01% |
Added 49.99%
|
16,395 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSMQ | $286,000.0 | 0.01% |
Added 50.97%
|
12,135 | $23.57 | $23.55 |
Reduced 0.08%
|
$23.36 | $23.85 | |
| BTT | $635,000.0 | 0.01% |
Reduced 32.37%
|
30,841 | $20.59 | $22.94 |
Added 11.41%
|
$20.22 | $21.83 | |
| BUD | $240,000.0 | 0.01% |
Reduced 68.99%
|
4,800 | $50.07 | $72.22 |
Added 44.24%
|
$45.94 | $67.49 | |
| BUFB | $340,000.0 | 0.01% |
Reduced 1.28%
|
10,530 | $32.3 | $37.99 |
Added 17.62%
|
$28.17 | $33.61 | |
| BOTZ | $488,000.0 | 0.01% |
Added 7.71%
|
15,277 | $31.95 | $36.66 |
Added 14.74%
|
$26.6 | $34.27 | |
| BOX | $487,000.0 | 0.01% |
No Change
|
18,445 | $26.44 | $23.54 |
Reduced 10.97%
|
$24.56 | $35.74 | |
| BMI | $341,000.0 | 0.01% |
Added 10.05%
|
1,610 | $212.14 | $123.0 |
Reduced 42.02%
|
$139.5 | $239.11 | |
| TPSC | $310,000.0 | 0.01% |
Reduced 13.86%
|
7,959 | $39.05 | $45.57 |
Added 16.7%
|
$33.42 | $45.69 | |
| TPX | $326,000.0 | 0.01% |
No Change
|
6,889 | $47.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMLF | $368,000.0 | 0.01% |
No Change
|
5,466 | $67.5 | $81.87 |
Added 21.29%
|
$57.14 | $74.69 | |
| SMLR | $356,000.0 | 0.01% |
Reduced 2.94%
|
6,600 | $54.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNOW | $394,000.0 | 0.01% |
Reduced 61.63%
|
2,558 | $154.4 | $146.4 |
Reduced 5.18%
|
$107.13 | $237.72 | |
| BP | $516,000.0 | 0.01% |
Reduced 68.29%
|
17,483 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| BRBR | $325,000.0 | 0.01% |
Reduced 70.72%
|
4,321 | $75.34 | $16.3 |
Reduced 78.36%
|
$48.06 | $79.9 | |
| BRP | $517,000.0 | 0.01% |
Added 45.21%
|
13,355 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCO | $555,000.0 | 0.01% |
No Change
|
26,401 | $21.06 | $21.12 |
Added 0.28%
|
$20.89 | $21.18 | |
| BSCP | $617,000.0 | 0.01% |
Added 7.27%
|
29,906 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCQ | $479,000.0 | 0.01% |
Added 11.35%
|
24,696 | $19.43 | $19.51 |
Added 0.41%
|
$19.05 | $19.64 | |
| BSCR | $329,000.0 | 0.01% |
Added 3.96%
|
16,913 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| BSCS | $242,000.0 | 0.01% |
No Change
|
12,159 | $19.95 | $20.43 |
Added 2.41%
|
$19.65 | $20.7 | |
| BSIG | $282,000.0 | 0.01% |
No Change
|
10,729 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMS | $352,000.0 | 0.01% |
No Change
|
3,050 | $115.6 | $153.02 |
Added 32.37%
|
$110.75 | $184.27 | |
| BIIB | $400,000.0 | 0.01% |
Reduced 17.55%
|
2,622 | $152.92 | $187.88 |
Added 22.86%
|
$139.71 | $251.99 | |
| BIP | $486,000.0 | 0.01% |
No Change
|
17,727 | $27.44 | $35.87 |
Added 30.72%
|
$24.84 | $36.5 | |
| BIT | $281,000.0 | 0.01% |
Reduced 6.88%
|
19,290 | $14.6 | $12.67 |
Reduced 13.22%
|
$14.22 | $15.98 | |
| BITO | $340,000.0 | 0.01% |
No Change
|
15,124 | $22.51 | $10.68 |
Reduced 52.55%
|
$16.11 | $33.79 | |
| BIZD | $506,000.0 | 0.01% |
No Change
|
29,576 | $17.11 | $12.71 |
Reduced 25.72%
|
$15.18 | $17.39 | |
| BJ | $353,000.0 | 0.01% |
No Change
|
3,951 | $89.35 | $96.96 |
Added 8.52%
|
$64.06 | $100.74 | |
| BJUL | $341,000.0 | 0.01% |
No Change
|
7,669 | $44.56 | $52.48 |
Added 17.77%
|
$38.04 | $45.56 | |
| SPDW | $442,000.0 | 0.01% |
Reduced 23.71%
|
12,955 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| SPHD | $278,000.0 | 0.01% |
Added 17.71%
|
5,762 | $48.31 | $49.74 |
Added 2.96%
|
$40.84 | $51.89 | |
| SPMD | $646,000.0 | 0.01% |
Added 12.37%
|
11,819 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| WRK | $556,000.0 | 0.01% |
No Change
|
11,064 | $50.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WWJD | $436,000.0 | 0.01% |
Reduced 10.65%
|
15,058 | $29.0 | $39.12 |
Added 34.9%
|
$28.06 | $32.95 | |
| WY | $336,000.0 | 0.01% |
Reduced 4.24%
|
11,962 | $28.15 | $25.0 |
Reduced 11.19%
|
$26.73 | $36.27 | |
| BLDR | $528,000.0 | 0.01% |
No Change
|
3,701 | $142.93 | $90.14 |
Reduced 36.93%
|
$130.75 | $214.7 | |
| BLV | $554,000.0 | 0.01% |
Added 48.25%
|
8,108 | $68.43 | $69.04 |
Added 0.89%
|
$66.65 | $76.87 | |
| BMAR | $304,000.0 | 0.01% |
No Change
|
6,595 | $46.14 | $55.61 |
Added 20.52%
|
$40.08 | $47.11 | |
| XEL | $618,000.0 | 0.01% |
Reduced 6.67%
|
9,155 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| SPOT | $693,000.0 | 0.01% |
Reduced 51.47%
|
1,549 | $447.45 | $515.94 |
Added 15.31%
|
$209.18 | $510.84 | |
| SPSM | $578,000.0 | 0.01% |
No Change
|
12,880 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| SPTL | $425,000.0 | 0.01% |
Reduced 34.15%
|
16,235 | $26.19 | $26.27 |
Added 0.31%
|
$25.44 | $29.95 | |
| SPYD | $364,000.0 | 0.01% |
Reduced 4.1%
|
8,423 | $43.24 | $46.39 |
Added 7.28%
|
$37.35 | $47.52 | |
| SRCL | $239,000.0 | 0.01% |
No Change
|
4,125 | $58.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJUN | $281,000.0 | 0.01% |
No Change
|
6,779 | $41.52 | $48.27 |
Added 16.26%
|
$36.16 | $42.42 | |
| BCO | $266,000.0 | 0.01% |
No Change
|
2,606 | $102.4 | $110.87 |
Added 8.27%
|
$79.03 | $115.91 | |
| BDJ | $340,000.0 | 0.01% |
Reduced 10.38%
|
41,118 | $8.28 | $9.09 |
Added 9.78%
|
$7.78 | $9.07 | |
| BFA | $288,000.0 | 0.01% |
No Change
|
7,650 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFEB | $309,000.0 | 0.01% |
Reduced 36.87%
|
7,191 | $43.07 | $50.73 |
Added 17.79%
|
$36.65 | $43.52 | |
| BGB | $357,000.0 | 0.01% |
Reduced 36.32%
|
29,200 | $12.23 | $11.23 |
Reduced 8.18%
|
$11.47 | $12.69 | |
| BGLD | $700,000.0 | 0.01% |
Added 52.36%
|
38,137 | $18.36 | $17.24 |
Reduced 6.1%
|
$17.86 | $23.54 | |
| XAR | $401,000.0 | 0.01% |
Reduced 5.94%
|
2,424 | $165.81 | $261.58 |
Added 57.76%
|
$127.75 | $180.76 | |
| BHP | $348,000.0 | 0.01% |
Reduced 33.18%
|
7,145 | $48.83 | $79.84 |
Added 63.51%
|
$48.06 | $63.21 | |
| BIDU | $419,000.0 | 0.01% |
Reduced 8.28%
|
4,972 | $84.31 | $121.53 |
Added 44.15%
|
$77.19 | $116.25 | |
| ATR | $302,000.0 | 0.01% |
Added 33.7%
|
1,928 | $157.12 | $124.94 |
Reduced 20.48%
|
$128.05 | $178.03 | |
| TDIV | $356,000.0 | 0.01% |
Reduced 2.76%
|
4,550 | $78.46 | $107.01 |
Added 36.39%
|
$65.07 | $82.43 | |
| TM | $224,000.0 | 0.01% |
No Change
|
1,096 | $204.99 | $196.08 |
Reduced 4.35%
|
$159.04 | $255.23 | |
| TMDX | $314,000.0 | 0.01% |
No Change
|
2,090 | $150.62 | $113.21 |
Reduced 24.84%
|
$55.0 | $177.37 | |
| TMHC | $660,000.0 | 0.01% |
Added 57.28%
|
10,788 | $61.21 | $64.33 |
Added 5.1%
|
$51.0 | $75.49 | |
| STAG | $398,000.0 | 0.01% |
Reduced 23.06%
|
11,786 | $33.82 | $39.28 |
Added 16.14%
|
$32.27 | $41.63 | |
| STIP | $659,000.0 | 0.01% |
Reduced 0.11%
|
6,555 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| STWD | $362,000.0 | 0.01% |
No Change
|
19,119 | $18.94 | $18.14 |
Reduced 4.22%
|
$18.12 | $21.19 | |
| BALT | $518,000.0 | 0.01% |
No Change
|
17,268 | $30.03 | $33.91 |
Added 12.92%
|
$28.74 | $31.7 | |
| BAPR | $434,000.0 | 0.01% |
No Change
|
9,807 | $44.31 | $51.66 |
Added 16.59%
|
$38.47 | $45.55 | |
| BB | $267,000.0 | 0.01% |
Added 6.58%
|
70,829 | $3.78 | $5.27 |
Added 39.42%
|
$2.01 | $4.35 | |
| AUB | $379,000.0 | 0.01% |
Reduced 7.7%
|
10,028 | $37.88 | $37.91 |
Added 0.08%
|
$30.43 | $44.54 | |
| AUPH | $710,000.0 | 0.01% |
Reduced 57.11%
|
79,066 | $8.98 | $16.14 |
Added 79.73%
|
$4.71 | $10.67 | |
| AVAV | $394,000.0 | 0.01% |
No Change
|
2,165 | $182.16 | $201.91 |
Added 10.84%
|
$119.47 | $236.6 | |
| AVD | $285,000.0 | 0.01% |
No Change
|
61,697 | $4.63 | $2.78 |
Reduced 39.96%
|
$4.26 | $14.28 | |
| AVDE | $631,000.0 | 0.01% |
Added 7.34%
|
10,292 | $61.37 | $88.61 |
Added 44.39%
|
$58.59 | $67.83 | |
| AB | $462,000.0 | 0.01% |
Added 17.67%
|
12,474 | $37.09 | $38.79 |
Added 4.58%
|
$30.57 | $40.8 | |
| YMAR | $433,000.0 | 0.01% |
No Change
|
19,041 | $22.79 | $28.04 |
Added 23.04%
|
$21.62 | $24.39 | |
| YSEP | $474,000.0 | 0.01% |
No Change
|
21,857 | $21.7 | $26.76 |
Added 23.32%
|
$20.45 | $23.3 | |
| YUM | $600,000.0 | 0.01% |
Added 0.11%
|
4,478 | $134.17 | $160.73 |
Added 19.8%
|
$122.13 | $143.2 | |
| ZIM | $364,000.0 | 0.01% |
No Change
|
16,986 | $21.47 | $26.08 |
Added 21.47%
|
$9.08 | $30.15 | |
| TDTT | $386,000.0 | 0.01% |
No Change
|
16,371 | $23.59 | $24.38 |
Added 3.35%
|
$22.92 | $24.13 | |
| TER | $276,000.0 | 0.01% |
Added 7.24%
|
2,193 | $125.92 | $400.99 |
Added 218.45%
|
$92.29 | $163.21 | |
| TEX | $526,000.0 | 0.01% |
No Change
|
11,397 | $46.22 | $62.81 |
Added 35.89%
|
$43.5 | $68.08 | |
| AGNC | $422,000.0 | 0.01% |
Added 3.74%
|
45,890 | $9.21 | $10.86 |
Added 17.92%
|
$8.92 | $10.85 | |
| AGX | $287,000.0 | 0.01% |
No Change
|
2,098 | $137.03 | $656.79 |
Added 379.3%
|
$43.44 | $191.44 | |
| AGZ | $347,000.0 | 0.01% |
No Change
|
3,221 | $107.96 | $109.85 |
Added 1.75%
|
$106.17 | $110.89 | |
| AIG | $372,000.0 | 0.01% |
Reduced 4.98%
|
5,110 | $72.8 | $76.33 |
Added 4.85%
|
$67.53 | $80.83 | |
| AIT | $250,000.0 | 0.01% |
No Change
|
1,044 | $239.54 | $294.4 |
Added 22.9%
|
$173.73 | $282.98 | |
| XLG | $682,000.0 | 0.01% |
Added 81.29%
|
13,669 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| ALSN | $334,000.0 | 0.01% |
Reduced 35.8%
|
3,100 | $108.06 | $136.0 |
Added 25.86%
|
$58.36 | $122.53 | |
| ALTL | $241,000.0 | 0.01% |
No Change
|
6,974 | $34.56 | $44.63 |
Added 29.14%
|
$33.16 | $40.0 | |
| IYY | $386,000.0 | 0.01% |
Added 11.71%
|
2,700 | $143.09 | $172.49 |
Added 20.55%
|
$117.97 | $149.28 | |
| JAAA | $712,000.0 | 0.01% |
Added 0.44%
|
14,053 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| JAVA | $292,000.0 | 0.01% |
No Change
|
4,621 | $63.3 | $75.58 |
Added 19.4%
|
$55.14 | $68.77 | |
| AAAU | $248,000.0 | 0.01% |
Reduced 32.3%
|
9,591 | $25.94 | $46.3 |
Added 78.49%
|
$19.64 | $27.6 | |
| ACGL | $502,000.0 | 0.01% |
No Change
|
5,437 | $92.35 | $98.07 |
Added 6.19%
|
$78.67 | $116.47 | |
| ACI | $271,000.0 | 0.01% |
No Change
|
13,805 | $19.64 | $16.86 |
Reduced 14.15%
|
$17.0 | $21.92 | |
| ADM | $308,000.0 | 0.01% |
Reduced 73.34%
|
6,100 | $50.52 | $70.03 |
Added 38.62%
|
$48.4 | $66.08 | |
| XYL | $321,000.0 | 0.01% |
Reduced 23.74%
|
2,769 | $116.01 | $121.69 |
Added 4.9%
|
$111.66 | $146.08 | |
| YDEC | $490,000.0 | 0.01% |
Reduced 44.14%
|
21,749 | $22.57 | $26.89 |
Added 19.14%
|
$22.31 | $24.99 | |
| YJUN | $501,000.0 | 0.01% |
No Change
|
23,229 | $21.59 | $26.36 |
Added 22.09%
|
$20.63 | $23.09 | |
| XME | $605,000.0 | 0.01% |
Reduced 46.35%
|
10,675 | $56.75 | $117.64 |
Added 107.3%
|
$53.38 | $70.49 | |
| XMMO | $595,000.0 | 0.01% |
Added 8.51%
|
4,822 | $123.54 | $159.17 |
Added 28.84%
|
$92.01 | $137.14 | |
| XNTK | $347,000.0 | 0.01% |
Added 58.36%
|
1,723 | $201.82 | $301.15 |
Added 49.22%
|
$162.85 | $217.45 | |
| XOP | $616,000.0 | 0.01% |
No Change
|
4,659 | $132.38 | $169.56 |
Added 28.09%
|
$124.12 | $162.49 | |
| XSMO | $556,000.0 | 0.01% |
Added 130.35%
|
8,424 | $66.11 | $85.5 |
Added 29.33%
|
$55.05 | $74.38 | |
| ABC | $468,000.0 | 0.01% |
Reduced 65.29%
|
2,086 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABR | $155,000.0 | 0.0% |
No Change
|
10,819 | $14.35 | $7.79 |
Reduced 45.71%
|
$11.92 | $15.94 | |
| ACP | $120,000.0 | 0.0% |
No Change
|
17,730 | $6.78 | $5.27 |
Reduced 22.27%
|
$5.81 | $7.05 | |
| ACWV | $219,000.0 | 0.0% |
Reduced 5.85%
|
2,012 | $109.21 | $120.44 |
Added 10.28%
|
$100.81 | $115.65 | |
| XSW | $201,000.0 | 0.0% |
No Change
|
1,065 | $188.96 | $147.53 |
Reduced 21.93%
|
$136.84 | $206.0 | |
| YYY | $161,000.0 | 0.0% |
Reduced 6.99%
|
14,047 | $11.52 | $11.5 |
Reduced 0.17%
|
$11.42 | $12.4 | |
| ZBH | $184,000.0 | 0.0% |
Reduced 66.4%
|
1,747 | $105.63 | $92.44 |
Reduced 12.49%
|
$100.67 | $133.9 | |
| ZI | $23,000.0 | 0.0% |
Added 2.86%
|
2,263 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZOM | $23,000.0 | 0.0% |
Added 26.27%
|
192,276 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEI | $67,000.0 | 0.0% |
No Change
|
12,754 | $5.33 | $6.45 |
Added 21.01%
|
$5.04 | $5.94 | |
| TELL | $7,000.0 | 0.0% |
No Change
|
10,723 | $0.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFI | $210,000.0 | 0.0% |
No Change
|
4,619 | $45.62 | $45.7 |
Added 0.18%
|
$44.97 | $47.09 | |
| TH | $96,000.0 | 0.0% |
No Change
|
10,000 | $9.66 | $14.0 |
Added 44.93%
|
$6.11 | $11.84 | |
| SUSL | $188,000.0 | 0.0% |
Reduced 7.47%
|
1,832 | $103.04 | $123.9 |
Added 20.24%
|
$86.05 | $108.04 | |
| SWN | $128,000.0 | 0.0% |
No Change
|
19,100 | $6.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TKR | $238,000.0 | 0.0% |
Added 12.08%
|
3,340 | $71.37 | $108.7 |
Added 52.3%
|
$69.35 | $94.71 | |
| TLRY | $99,000.0 | 0.0% |
Added 63.4%
|
74,726 | $1.33 | $6.94 |
Added 421.8%
|
$1.13 | $2.97 | |
| TLS | $52,000.0 | 0.0% |
No Change
|
15,300 | $3.42 | $4.26 |
Added 24.56%
|
$1.89 | $5.03 | |
| TMC | $44,000.0 | 0.0% |
Reduced 12.85%
|
40,000 | $1.12 | $5.24 |
Added 367.86%
|
$0.72 | $2.07 | |
| TNDM | $218,000.0 | 0.0% |
Reduced 12.91%
|
6,053 | $36.02 | $20.68 |
Reduced 42.59%
|
$21.85 | $53.69 | |
| TOST | $179,000.0 | 0.0% |
No Change
|
4,925 | $36.45 | $27.92 |
Reduced 23.4%
|
$16.13 | $44.12 | |
| SSB | $201,000.0 | 0.0% |
No Change
|
2,025 | $99.48 | $98.09 |
Reduced 1.4%
|
$70.68 | $114.27 | |
| SSNC | $139,000.0 | 0.0% |
Reduced 17.83%
|
1,843 | $75.78 | $70.06 |
Reduced 7.55%
|
$59.53 | $80.45 | |
| SSYS | $93,000.0 | 0.0% |
No Change
|
11,155 | $8.39 | $8.48 |
Added 1.07%
|
$6.05 | $14.01 | |
| STEM | $59,000.0 | 0.0% |
No Change
|
53,640 | $1.11 | $11.28 |
Added 916.22%
|
$0.3 | $3.58 | |
| STNE | $85,000.0 | 0.0% |
Added 89.34%
|
10,677 | $7.97 | $14.55 |
Added 82.56%
|
$7.72 | $19.46 | |
| STRL | $217,000.0 | 0.0% |
No Change
|
1,291 | $168.45 | $495.67 |
Added 194.25%
|
$70.59 | $206.07 | |
| SU | $215,000.0 | 0.0% |
Reduced 3.29%
|
6,028 | $35.68 | $64.56 |
Added 80.94%
|
$31.25 | $41.95 | |
| SPTI | $150,000.0 | 0.0% |
Reduced 93.29%
|
5,406 | $27.88 | $28.63 |
Added 2.69%
|
$27.42 | $29.28 | |
| SPWH | $37,000.0 | 0.0% |
No Change
|
15,700 | $2.41 | $1.52 |
Reduced 36.93%
|
$1.81 | $4.44 | |
| SPFF | $163,000.0 | 0.0% |
Reduced 5.33%
|
17,684 | $9.26 | $9.41 |
Added 1.62%
|
$8.91 | $9.88 | |
| SPHB | $220,000.0 | 0.0% |
Added 0.08%
|
2,490 | $88.63 | $132.57 |
Added 49.58%
|
$75.86 | $96.05 | |
| SPHY | $218,000.0 | 0.0% |
No Change
|
9,295 | $23.47 | $23.55 |
Added 0.34%
|
$22.82 | $24.07 | |
| TPVG | $83,000.0 | 0.0% |
No Change
|
10,435 | $8.03 | $5.17 |
Reduced 35.62%
|
$6.44 | $11.58 | |
| TRIP | $46,000.0 | 0.0% |
Reduced 43.24%
|
3,150 | $14.77 | $10.86 |
Reduced 26.47%
|
$12.93 | $28.76 | |
| TRP | $135,000.0 | 0.0% |
No Change
|
2,915 | $46.59 | $60.87 |
Added 30.65%
|
$34.95 | $50.37 | |
| TSSI | $143,000.0 | 0.0% |
No Change
|
12,100 | $11.86 | $15.8 |
Added 33.22%
|
$0.24 | $16.37 | |
| SNAP | $109,000.0 | 0.0% |
No Change
|
6,582 | $16.61 | $5.57 |
Reduced 66.47%
|
$8.29 | $17.5 | |
| SNPS | $82,000.0 | 0.0% |
Reduced 88.7%
|
170 | $486.62 | $456.85 |
Reduced 6.12%
|
$457.52 | $629.38 | |
| SNSR | $213,000.0 | 0.0% |
Added 4.85%
|
6,120 | $34.9 | $43.63 |
Added 25.01%
|
$30.98 | $38.54 | |
| SNV | $199,000.0 | 0.0% |
No Change
|
3,893 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SONY | $145,000.0 | 0.0% |
No Change
|
6,894 | $21.16 | $20.49 |
Reduced 3.17%
|
$15.02 | $22.71 | |
| SOUN | $217,000.0 | 0.0% |
No Change
|
10,982 | $19.84 | $7.82 |
Reduced 60.58%
|
$1.62 | $24.98 | |
| SLQD | $229,000.0 | 0.0% |
No Change
|
4,619 | $49.74 | $50.51 |
Added 1.55%
|
$48.7 | $50.46 | |
| SFBS | $97,000.0 | 0.0% |
Reduced 96.47%
|
1,152 | $84.74 | $79.92 |
Reduced 5.69%
|
$58.05 | $101.37 | |
| SFL | $136,000.0 | 0.0% |
Reduced 5.26%
|
13,391 | $10.22 | $10.82 |
Added 5.87%
|
$9.64 | $14.62 | |
| SGMA | $100,000.0 | 0.0% |
No Change
|
18,000 | $5.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHO | $207,000.0 | 0.0% |
No Change
|
8,609 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| RYAN | $182,000.0 | 0.0% |
No Change
|
3,146 | $57.91 | $35.4 |
Reduced 38.87%
|
$42.21 | $75.97 | |
| RZV | $218,000.0 | 0.0% |
No Change
|
2,207 | $99.21 | $136.03 |
Added 37.11%
|
$95.06 | $120.26 | |
| SAVA | $145,000.0 | 0.0% |
No Change
|
11,800 | $12.35 | $2.38 |
Reduced 80.73%
|
$2.23 | $42.2 | |
| TTEK | $183,000.0 | 0.0% |
Added 261.22%
|
4,602 | $39.84 | $31.33 |
Reduced 21.36%
|
$31.61 | $51.2 | |
| TX | $214,000.0 | 0.0% |
No Change
|
5,725 | $37.55 | $42.41 |
Added 12.94%
|
$28.37 | $44.44 | |
| TYL | $231,000.0 | 0.0% |
No Change
|
402 | $576.64 | $335.74 |
Reduced 41.78%
|
$397.8 | $638.56 | |
| UAA | $109,000.0 | 0.0% |
No Change
|
16,442 | $6.67 | $6.38 |
Reduced 4.35%
|
$6.17 | $11.89 | |
| ROL | $164,000.0 | 0.0% |
No Change
|
3,542 | $46.35 | $56.99 |
Added 22.96%
|
$40.41 | $52.16 | |
| RXRX | $66,000.0 | 0.0% |
No Change
|
9,893 | $6.76 | $3.5 |
Reduced 48.22%
|
$5.6 | $15.74 | |
| RGR | $204,000.0 | 0.0% |
No Change
|
4,908 | $41.65 | $42.33 |
Added 1.63%
|
$34.11 | $48.2 | |
| RIOT | $180,000.0 | 0.0% |
Added 73.04%
|
17,695 | $10.21 | $18.21 |
Added 78.35%
|
$6.36 | $18.36 | |
| RIVN | $228,000.0 | 0.0% |
Added 8.27%
|
17,154 | $13.3 | $16.95 |
Added 27.44%
|
$8.26 | $18.86 | |
| RJF | $174,000.0 | 0.0% |
No Change
|
1,125 | $155.33 | $153.41 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| RNGR | $180,000.0 | 0.0% |
No Change
|
11,673 | $15.48 | $18.36 |
Added 18.6%
|
$9.27 | $17.94 | |
| REGL | $214,000.0 | 0.0% |
Reduced 18.03%
|
2,660 | $80.67 | $90.35 |
Added 12.0%
|
$71.2 | $89.45 | |
| QDF | $218,000.0 | 0.0% |
No Change
|
3,280 | $66.51 | $84.86 |
Added 27.59%
|
$61.89 | $73.89 | |
| PSEC | $78,000.0 | 0.0% |
Reduced 61.03%
|
18,288 | $4.31 | $2.71 |
Reduced 37.12%
|
$4.09 | $6.25 | |
| PTH | $220,000.0 | 0.0% |
No Change
|
5,504 | $40.04 | $52.31 |
Added 30.64%
|
$38.46 | $48.63 | |
| PFG | $227,000.0 | 0.0% |
Added 14.24%
|
2,944 | $77.4 | $97.0 |
Added 25.32%
|
$72.21 | $91.98 | |
| PFI | $235,000.0 | 0.0% |
No Change
|
4,132 | $57.01 | $57.9 |
Added 1.56%
|
$44.33 | $64.21 | |
| PFN | $133,000.0 | 0.0% |
Reduced 25.14%
|
17,981 | $7.45 | $7.04 |
Reduced 5.5%
|
$6.96 | $7.77 | |
| UBS | $17,000.0 | 0.0% |
No Change
|
577 | $29.54 | $41.04 |
Added 38.93%
|
$26.01 | $35.11 | |
| UIHC | $139,000.0 | 0.0% |
No Change
|
13,200 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UMAR | $223,000.0 | 0.0% |
No Change
|
6,255 | $35.69 | $41.21 |
Added 15.47%
|
$31.66 | $36.19 | |
| PCF | $184,000.0 | 0.0% |
No Change
|
26,352 | $6.99 | $5.68 |
Reduced 18.74%
|
$6.19 | $7.0 | |
| PDBC | $225,000.0 | 0.0% |
Reduced 49.15%
|
17,366 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| PDI | $141,000.0 | 0.0% |
Reduced 40.4%
|
7,730 | $18.34 | $17.41 |
Reduced 5.07%
|
$18.17 | $20.9 | |
| PEZ | $208,000.0 | 0.0% |
No Change
|
2,114 | $98.75 | $101.74 |
Added 3.03%
|
$80.55 | $113.42 | |
| OTIS | $202,000.0 | 0.0% |
Reduced 8.6%
|
2,189 | $92.61 | $79.49 |
Reduced 14.17%
|
$87.57 | $106.33 | |
| PAGS | $66,000.0 | 0.0% |
No Change
|
10,579 | $6.26 | $10.19 |
Added 62.78%
|
$6.11 | $14.98 | |
| PATH | $167,000.0 | 0.0% |
Reduced 19.23%
|
13,140 | $12.71 | $10.09 |
Reduced 20.61%
|
$10.37 | $27.87 | |
| OSTK | $114,000.0 | 0.0% |
Reduced 77.05%
|
23,290 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVMI | $226,000.0 | 0.0% |
Added 5.03%
|
1,149 | $196.95 | $522.91 |
Added 165.5%
|
$142.53 | $266.13 | |
| NWL | $167,000.0 | 0.0% |
Added 68.97%
|
16,843 | $9.96 | $4.14 |
Reduced 58.43%
|
$5.39 | $11.78 | |
| NXE | $202,000.0 | 0.0% |
Added 32.26%
|
30,750 | $6.6 | $12.71 |
Added 92.58%
|
$4.95 | $8.96 | |
| NMFC | $124,000.0 | 0.0% |
No Change
|
10,136 | $12.24 | $8.06 |
Reduced 34.15%
|
$10.62 | $13.1 | |
| NMZ | $118,000.0 | 0.0% |
No Change
|
11,000 | $10.79 | $10.31 |
Reduced 4.45%
|
$9.6 | $11.9 | |
| UNOV | $231,000.0 | 0.0% |
No Change
|
6,676 | $34.62 | $38.96 |
Added 12.54%
|
$31.93 | $35.6 | |
| NEWP | $13,000.0 | 0.0% |
No Change
|
11,500 | $1.18 | $5.42 |
Added 359.32%
|
$0.87 | $2.53 | |
| NFE | $102,000.0 | 0.0% |
Reduced 53.06%
|
6,770 | $15.12 | $0.63 |
Reduced 95.83%
|
$7.82 | $35.58 | |
| NFG | $115,000.0 | 0.0% |
Reduced 14.8%
|
1,900 | $60.68 | $89.15 |
Added 46.92%
|
$45.32 | $69.83 | |
| NIO | $52,000.0 | 0.0% |
No Change
|
12,603 | $4.16 | $6.28 |
Added 50.96%
|
$3.61 | $7.71 | |
| NLOK | $190,000.0 | 0.0% |
No Change
|
6,947 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUE | $145,000.0 | 0.0% |
No Change
|
14,241 | $10.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAK | $6,000.0 | 0.0% |
No Change
|
10,900 | $0.58 | $2.02 |
Added 248.28%
|
$0.23 | $0.75 | |
| NCV | $78,000.0 | 0.0% |
No Change
|
23,914 | $3.27 | $16.35 |
Added 400.0%
|
$3.02 | $3.73 | |
| MQ | $73,000.0 | 0.0% |
Reduced 31.41%
|
19,435 | $3.79 | $4.29 |
Added 13.19%
|
$3.37 | $7.36 | |
| MQY | $190,000.0 | 0.0% |
Added 5.95%
|
16,500 | $11.52 | $11.42 |
Reduced 0.87%
|
$11.43 | $13.29 | |
| MMU | $221,000.0 | 0.0% |
Added 12.71%
|
21,706 | $10.2 | $10.33 |
Added 1.27%
|
$9.85 | $11.0 | |
| MNST | $175,000.0 | 0.0% |
Reduced 8.3%
|
3,348 | $52.56 | $77.56 |
Added 47.56%
|
$43.32 | $61.23 | |
| MOMO | $169,000.0 | 0.0% |
Reduced 4.35%
|
22,001 | $7.71 | $6.12 |
Reduced 20.62%
|
$4.79 | $8.19 | |
| MOS | $128,000.0 | 0.0% |
Reduced 8.2%
|
5,236 | $24.58 | $24.28 |
Reduced 1.22%
|
$23.56 | $33.44 | |
| USRT | $198,000.0 | 0.0% |
Reduced 29.36%
|
3,472 | $57.31 | $63.81 |
Added 11.34%
|
$49.12 | $63.22 | |
| USXF | $236,000.0 | 0.0% |
Added 20.67%
|
4,747 | $49.72 | $62.4 |
Added 25.5%
|
$41.0 | $52.69 | |
| UUUU | $216,000.0 | 0.0% |
Added 88.69%
|
42,211 | $5.13 | $21.91 |
Added 327.1%
|
$4.19 | $8.21 | |
| UWMC | $76,000.0 | 0.0% |
No Change
|
10,972 | $6.93 | $3.67 |
Reduced 47.04%
|
$5.31 | $9.74 | |
| MED | $215,000.0 | 0.0% |
Reduced 18.6%
|
12,250 | $17.62 | $10.98 |
Reduced 37.68%
|
$14.94 | $57.41 | |
| MIN | $45,000.0 | 0.0% |
No Change
|
17,000 | $2.66 | $2.46 |
Reduced 7.52%
|
$2.56 | $2.85 | |
| MCR | $74,000.0 | 0.0% |
No Change
|
11,921 | $6.27 | $6.02 |
Reduced 3.99%
|
$6.01 | $6.58 | |
| MDIV | $170,000.0 | 0.0% |
No Change
|
10,546 | $16.15 | $16.49 |
Added 2.11%
|
$15.23 | $16.97 | |
| LUMN | $171,000.0 | 0.0% |
Reduced 15.28%
|
32,390 | $5.31 | $9.01 |
Added 69.68%
|
$0.97 | $10.33 | |
| LWLG | $28,000.0 | 0.0% |
Reduced 9.73%
|
13,423 | $2.1 | $13.6 |
Added 547.62%
|
$1.68 | $5.3 | |
| M | $100,000.0 | 0.0% |
Added 6.24%
|
5,958 | $16.93 | $20.18 |
Added 19.2%
|
$13.66 | $22.1 | |
| LOAN | $97,000.0 | 0.0% |
No Change
|
17,375 | $5.6 | $4.45 |
Reduced 20.54%
|
$4.6 | $5.9 | |
| KTOS | $225,000.0 | 0.0% |
No Change
|
8,547 | $26.38 | $65.52 |
Added 148.37%
|
$16.71 | $35.66 | |
| KVHI | $121,000.0 | 0.0% |
No Change
|
21,279 | $5.7 | $9.92 |
Added 74.04%
|
$4.17 | $6.13 | |
| LAMR | $151,000.0 | 0.0% |
Reduced 8.64%
|
1,247 | $121.72 | $133.23 |
Added 9.46%
|
$102.1 | $139.88 | |
| LCID | $33,000.0 | 0.0% |
Reduced 40.19%
|
11,248 | $3.02 | $6.27 |
Added 107.62%
|
$1.93 | $4.43 | |
| KOS | $70,000.0 | 0.0% |
No Change
|
12,776 | $5.54 | $2.87 |
Reduced 48.19%
|
$2.62 | $6.58 | |
| JQC | $82,000.0 | 0.0% |
No Change
|
14,933 | $5.55 | $4.8 |
Reduced 13.51%
|
$5.24 | $5.94 | |
| JWN | $211,000.0 | 0.0% |
No Change
|
8,742 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBLU | $142,000.0 | 0.0% |
Reduced 18.05%
|
18,161 | $7.86 | $5.25 |
Reduced 33.21%
|
$4.5 | $8.31 | |
| IYE | $220,000.0 | 0.0% |
Reduced 36.95%
|
4,835 | $45.57 | $60.37 |
Added 32.48%
|
$42.37 | $51.7 | |
| IVOG | $213,000.0 | 0.0% |
No Change
|
1,948 | $109.54 | $135.45 |
Added 23.65%
|
$97.71 | $124.73 | |
| IWC | $201,000.0 | 0.0% |
Reduced 52.91%
|
1,548 | $130.4 | $178.71 |
Added 37.05%
|
$108.9 | $139.98 | |
| IPG | $182,000.0 | 0.0% |
Reduced 2.7%
|
6,520 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISCG | $210,000.0 | 0.0% |
No Change
|
4,251 | $49.46 | $60.31 |
Added 21.94%
|
$42.3 | $54.34 | |
| IMPP | $59,000.0 | 0.0% |
No Change
|
15,338 | $3.88 | $4.5 |
Added 15.98%
|
$2.72 | $4.59 | |
| INFL | $214,000.0 | 0.0% |
Reduced 13.61%
|
5,629 | $38.08 | $53.41 |
Added 40.26%
|
$29.5 | $43.13 | |
| IGLB | $172,000.0 | 0.0% |
No Change
|
3,490 | $49.4 | $50.05 |
Added 1.32%
|
$48.17 | $54.42 | |
| IHD | $105,000.0 | 0.0% |
No Change
|
19,540 | $5.38 | $7.15 |
Added 32.9%
|
$4.95 | $5.82 | |
| IFF | $138,000.0 | 0.0% |
No Change
|
1,450 | $95.21 | $70.94 |
Reduced 25.49%
|
$72.94 | $106.77 | |
| IBHG | $205,000.0 | 0.0% |
No Change
|
9,231 | $22.24 | $22.14 |
Reduced 0.45%
|
$21.71 | $22.93 | |
| HYD | $131,000.0 | 0.0% |
No Change
|
2,538 | $51.9 | $51.18 |
Reduced 1.39%
|
$50.68 | $53.1 | |
| VIAC | $152,000.0 | 0.0% |
Reduced 20.9%
|
14,547 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMO | $141,000.0 | 0.0% |
No Change
|
14,000 | $10.08 | $9.66 |
Reduced 4.17%
|
$9.22 | $10.39 | |
| HMY | $86,000.0 | 0.0% |
No Change
|
10,556 | $8.21 | $16.53 |
Added 101.34%
|
$5.41 | $12.29 | |
| HNST | $207,000.0 | 0.0% |
Reduced 26.83%
|
30,000 | $6.93 | $3.44 |
Reduced 50.36%
|
$2.4 | $8.97 | |
| HOOD | $230,000.0 | 0.0% |
No Change
|
6,176 | $37.26 | $83.54 |
Added 124.21%
|
$10.51 | $50.64 | |
| HST | $224,000.0 | 0.0% |
Reduced 84.37%
|
12,817 | $17.52 | $21.07 |
Added 20.26%
|
$15.71 | $21.31 | |
| HTD | $201,000.0 | 0.0% |
No Change
|
9,164 | $22.02 | $24.96 |
Added 13.35%
|
$18.28 | $23.88 | |
| HBAN | $160,000.0 | 0.0% |
Reduced 20.16%
|
9,882 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| HBM | $101,000.0 | 0.0% |
No Change
|
12,474 | $8.1 | $24.02 |
Added 196.54%
|
$4.94 | $10.49 | |
| HLX | $175,000.0 | 0.0% |
Reduced 1.96%
|
18,871 | $9.32 | $9.7 |
Added 4.08%
|
$8.64 | $13.05 | |
| GOF | $161,000.0 | 0.0% |
No Change
|
10,814 | $14.91 | $11.2 |
Reduced 24.88%
|
$13.06 | $16.08 | |
| GPMT | $42,000.0 | 0.0% |
No Change
|
14,295 | $2.97 | $1.52 |
Reduced 48.82%
|
$2.46 | $6.13 | |
| GRBK | $217,000.0 | 0.0% |
No Change
|
3,797 | $57.24 | $71.84 |
Added 25.51%
|
$48.66 | $84.66 | |
| GGB | $54,000.0 | 0.0% |
No Change
|
16,577 | $3.3 | $4.31 |
Added 30.61%
|
$2.67 | $4.04 | |
| GGN | $59,000.0 | 0.0% |
No Change
|
15,797 | $3.77 | $5.41 |
Added 43.5%
|
$3.66 | $4.48 | |
| GII | $223,000.0 | 0.0% |
No Change
|
3,781 | $59.17 | $76.37 |
Added 29.07%
|
$49.8 | $63.35 | |
| VOD | $120,000.0 | 0.0% |
No Change
|
13,549 | $8.87 | $15.62 |
Added 76.1%
|
$8.02 | $10.39 | |
| FYX | $226,000.0 | 0.0% |
No Change
|
2,238 | $101.06 | $130.88 |
Added 29.51%
|
$86.07 | $111.87 | |
| GCV | $70,000.0 | 0.0% |
Reduced 2.97%
|
18,579 | $3.81 | $4.46 |
Added 17.06%
|
$3.35 | $4.34 | |
| GDS | $104,000.0 | 0.0% |
No Change
|
11,300 | $9.29 | $43.25 |
Added 365.55%
|
$5.01 | $29.17 | |
| GEM | $200,000.0 | 0.0% |
No Change
|
6,128 | $32.67 | $47.33 |
Added 44.87%
|
$29.36 | $36.16 | |
| FXN | $193,000.0 | 0.0% |
No Change
|
10,648 | $18.2 | $21.39 |
Added 17.53%
|
$15.38 | $19.52 | |
| FORM | $201,000.0 | 0.0% |
No Change
|
4,577 | $44.0 | $148.37 |
Added 237.2%
|
$37.25 | $63.63 | |
| FTA | $210,000.0 | 0.0% |
Reduced 1.39%
|
2,757 | $76.46 | $95.13 |
Added 24.42%
|
$69.17 | $83.93 | |
| FMIL | $212,000.0 | 0.0% |
No Change
|
4,632 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| FIVE | $9,000.0 | 0.0% |
No Change
|
91 | $104.53 | $238.2 |
Added 127.88%
|
$64.87 | $212.01 | |
| FLR | $205,000.0 | 0.0% |
No Change
|
4,165 | $49.32 | $47.62 |
Reduced 3.45%
|
$35.04 | $60.1 | |
| FEZ | $210,000.0 | 0.0% |
Reduced 18.62%
|
4,379 | $48.15 | $65.24 |
Added 35.49%
|
$47.11 | $54.16 | |
| FGB | $67,000.0 | 0.0% |
No Change
|
17,478 | $3.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FALN | $233,000.0 | 0.0% |
Added 14.72%
|
8,745 | $26.71 | $27.18 |
Added 1.76%
|
$25.9 | $27.43 | |
| FAM | $71,000.0 | 0.0% |
No Change
|
11,328 | $6.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FARM | $116,000.0 | 0.0% |
Reduced 12.72%
|
64,880 | $1.8 | $1.26 |
Reduced 30.0%
|
$1.6 | $4.04 | |
| EWW | $230,000.0 | 0.0% |
Reduced 20.63%
|
4,916 | $46.82 | $77.61 |
Added 65.76%
|
$46.41 | $71.12 | |
| EXC | $187,000.0 | 0.0% |
Reduced 13.76%
|
4,972 | $37.64 | $46.75 |
Added 24.2%
|
$33.35 | $41.19 | |
| VSAT | $3,000.0 | 0.0% |
No Change
|
300 | $12.7 | $62.58 |
Added 392.76%
|
$6.69 | $26.7 | |
| ETRN | $193,000.0 | 0.0% |
No Change
|
14,915 | $12.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETW | $91,000.0 | 0.0% |
No Change
|
10,901 | $8.42 | $9.26 |
Added 9.98%
|
$7.63 | $8.72 | |
| ENIC | $63,000.0 | 0.0% |
No Change
|
22,000 | $2.88 | $4.51 |
Added 56.6%
|
$2.51 | $3.24 | |
| EPS | $225,000.0 | 0.0% |
No Change
|
3,679 | $61.18 | $74.07 |
Added 21.07%
|
$50.99 | $63.95 | |
| EIX | $146,000.0 | 0.0% |
Added 3.92%
|
1,829 | $79.85 | $70.34 |
Reduced 11.91%
|
$55.27 | $88.77 | |
| EMGF | $198,000.0 | 0.0% |
No Change
|
4,256 | $46.67 | $66.45 |
Added 42.38%
|
$41.61 | $51.61 | |
| EARN | $82,000.0 | 0.0% |
No Change
|
11,892 | $6.95 | $4.59 |
Reduced 33.96%
|
$5.54 | $7.26 | |
| EC | $116,000.0 | 0.0% |
No Change
|
10,421 | $11.19 | $14.43 |
Added 28.95%
|
$7.21 | $12.9 | |
| EDF | $137,000.0 | 0.0% |
No Change
|
25,999 | $5.27 | $5.12 |
Reduced 2.85%
|
$4.34 | $5.75 | |
| DSL | $142,000.0 | 0.0% |
No Change
|
11,402 | $12.52 | $10.97 |
Reduced 12.38%
|
$11.85 | $13.24 | |
| DXCM | $134,000.0 | 0.0% |
Reduced 33.63%
|
1,731 | $77.77 | $62.7 |
Reduced 19.38%
|
$62.34 | $142.0 | |
| EA | $162,000.0 | 0.0% |
Reduced 6.18%
|
1,108 | $146.28 | $202.51 |
Added 38.44%
|
$124.92 | $168.5 | |
| DNN | $81,000.0 | 0.0% |
Added 13.85%
|
45,200 | $1.8 | $3.92 |
Added 117.78%
|
$1.4 | $2.47 | |
| DPZ | $236,000.0 | 0.0% |
Reduced 54.74%
|
564 | $419.92 | $372.39 |
Reduced 11.32%
|
$396.06 | $542.75 | |
| DIAL | $177,000.0 | 0.0% |
No Change
|
10,085 | $17.64 | $18.28 |
Added 3.63%
|
$17.19 | $18.59 | |
| DIV | $200,000.0 | 0.0% |
No Change
|
11,637 | $17.25 | $19.18 |
Added 11.19%
|
$16.22 | $19.38 | |
| DIVB | $226,000.0 | 0.0% |
No Change
|
4,786 | $47.4 | $56.5 |
Added 19.2%
|
$40.82 | $51.14 | |
| DFE | $201,000.0 | 0.0% |
No Change
|
3,380 | $59.58 | $75.59 |
Added 26.87%
|
$54.22 | $64.18 | |
| DDD | $39,000.0 | 0.0% |
Reduced 78.99%
|
12,037 | $3.28 | $2.21 |
Reduced 32.62%
|
$1.72 | $5.75 | |
| DDIV | $212,000.0 | 0.0% |
No Change
|
5,627 | $37.77 | $44.19 |
Added 17.0%
|
$29.76 | $41.08 | |
| CUTR | $40,000.0 | 0.0% |
No Change
|
26,940 | $1.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CXE | $67,000.0 | 0.0% |
No Change
|
18,340 | $3.68 | $3.73 |
Added 1.36%
|
$3.46 | $4.03 | |
| CYH | $94,000.0 | 0.0% |
No Change
|
31,690 | $2.99 | $2.49 |
Reduced 16.72%
|
$2.51 | $6.29 | |
| CMPR | $210,000.0 | 0.0% |
No Change
|
2,400 | $87.61 | $81.58 |
Reduced 6.88%
|
$58.05 | $104.92 | |
| CNC | $206,000.0 | 0.0% |
Reduced 2.76%
|
3,416 | $60.57 | $41.09 |
Reduced 32.16%
|
$55.03 | $81.42 | |
| CNHI | $192,000.0 | 0.0% |
No Change
|
19,002 | $10.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNP | $212,000.0 | 0.0% |
No Change
|
6,846 | $30.98 | $43.18 |
Added 39.38%
|
$25.41 | $33.12 | |
| COKE | $228,000.0 | 0.0% |
No Change
|
181 | $1,259.99 | $192.67 |
Reduced 84.71%
|
$800.76 | $1,438.5 | |
| COMM | $108,000.0 | 0.0% |
No Change
|
20,900 | $5.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COOK | $89,000.0 | 0.0% |
Reduced 12.41%
|
37,400 | $2.39 | $34.91 |
Added 1360.67%
|
$1.97 | $3.97 | |
| CLF | $219,000.0 | 0.0% |
Reduced 23.32%
|
23,344 | $9.4 | $9.09 |
Reduced 3.3%
|
$8.99 | $22.97 | |
| WDAY | $94,000.0 | 0.0% |
Added 24.41%
|
367 | $258.03 | $114.67 |
Reduced 55.56%
|
$199.81 | $311.28 | |
| CGGO | $168,000.0 | 0.0% |
No Change
|
5,779 | $29.22 | $36.96 |
Added 26.49%
|
$26.18 | $30.72 | |
| CHE | $162,000.0 | 0.0% |
Added 4.79%
|
306 | $529.8 | $382.97 |
Reduced 27.71%
|
$512.12 | $654.62 | |
| CHMI | $39,000.0 | 0.0% |
Reduced 47.12%
|
15,140 | $2.64 | $2.58 |
Reduced 2.27%
|
$2.5 | $3.99 | |
| CHPT | $24,000.0 | 0.0% |
Reduced 73.33%
|
23,176 | $1.07 | $6.97 |
Added 551.4%
|
$1.02 | $2.44 | |
| CFG | $198,000.0 | 0.0% |
Added 8.57%
|
4,525 | $43.76 | $65.17 |
Added 48.93%
|
$30.24 | $49.25 | |
| BW | $216,000.0 | 0.0% |
No Change
|
149,079 | $1.45 | $15.66 |
Added 980.0%
|
$0.75 | $2.99 | |
| CASY | $151,000.0 | 0.0% |
Added 93.43%
|
383 | $396.34 | $789.82 |
Added 99.28%
|
$268.07 | $439.68 | |
| BSMO | $217,000.0 | 0.0% |
No Change
|
8,759 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSMR | $214,000.0 | 0.0% |
Added 13.45%
|
9,074 | $23.6 | $23.6 |
No Change
|
$23.3 | $23.93 | |
| BSTZ | $218,000.0 | 0.0% |
Reduced 18.59%
|
10,550 | $20.71 | $25.81 |
Added 24.63%
|
$16.5 | $22.28 | |
| BTG | $49,000.0 | 0.0% |
Reduced 12.48%
|
20,342 | $2.44 | $4.95 |
Added 102.87%
|
$2.32 | $3.5 | |
| BTU | $216,000.0 | 0.0% |
No Change
|
9,799 | $22.12 | $27.36 |
Added 23.69%
|
$17.73 | $29.94 | |
| BSCT | $192,000.0 | 0.0% |
No Change
|
10,584 | $18.16 | $18.68 |
Added 2.86%
|
$17.84 | $18.96 | |
| WOPEY | $148,000.0 | 0.0% |
Reduced 7.09%
|
9,507 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSO | $159,000.0 | 0.0% |
Added 0.6%
|
336 | $473.74 | $437.49 |
Reduced 7.65%
|
$373.33 | $571.42 | |
| WTW | $156,000.0 | 0.0% |
Reduced 47.53%
|
500 | $313.24 | $290.89 |
Reduced 7.14%
|
$242.54 | $334.99 | |
| WU | $74,000.0 | 0.0% |
No Change
|
7,039 | $10.6 | $9.33 |
Reduced 11.98%
|
$10.19 | $14.19 | |
| BKAG | $219,000.0 | 0.0% |
No Change
|
5,318 | $41.22 | $42.16 |
Added 2.28%
|
$40.53 | $43.51 | |
| BMBL | $234,000.0 | 0.0% |
Added 75.61%
|
28,800 | $8.14 | $4.21 |
Reduced 48.28%
|
$4.8 | $14.65 | |
| BNOV | $207,000.0 | 0.0% |
No Change
|
5,281 | $39.27 | $45.86 |
Added 16.78%
|
$35.27 | $40.16 | |
| BOC | $195,000.0 | 0.0% |
Reduced 8.19%
|
13,793 | $14.18 | $12.31 |
Reduced 13.19%
|
$12.41 | $16.99 | |
| BHK | $211,000.0 | 0.0% |
Added 64.81%
|
20,196 | $10.46 | $9.18 |
Reduced 12.24%
|
$10.09 | $12.1 | |
| BHR | $31,000.0 | 0.0% |
No Change
|
12,500 | $2.55 | $2.37 |
Reduced 7.06%
|
$1.79 | $3.95 | |
| BBY | $176,000.0 | 0.0% |
Reduced 71.1%
|
2,052 | $85.79 | $61.5 |
Reduced 28.31%
|
$69.29 | $103.71 | |
| BCAT | $167,000.0 | 0.0% |
No Change
|
10,203 | $16.41 | $14.83 |
Reduced 9.63%
|
$15.0 | $17.18 | |
| BCSF | $214,000.0 | 0.0% |
Added 16.29%
|
12,245 | $17.52 | $13.12 |
Reduced 25.11%
|
$14.78 | $17.97 | |
| BDN | $56,000.0 | 0.0% |
Reduced 17.55%
|
10,065 | $5.6 | $2.93 |
Reduced 47.68%
|
$3.85 | $6.54 | |
| BFLY | $8,000.0 | 0.0% |
No Change
|
9,890 | $0.84 | $5.15 |
Added 513.1%
|
$0.67 | $4.45 | |
| BGX | $149,000.0 | 0.0% |
No Change
|
12,009 | $12.43 | $10.86 |
Reduced 12.63%
|
$11.74 | $13.24 | |
| XAIR | $15,000.0 | 0.0% |
No Change
|
42,728 | $0.36 | $0.55 |
Added 52.78%
|
$0.3 | $2.17 | |
| XDEC | $210,000.0 | 0.0% |
No Change
|
5,646 | $37.3 | $41.85 |
Added 12.2%
|
$31.46 | $37.88 | |
| XFLT | $178,000.0 | 0.0% |
No Change
|
25,357 | $7.05 | $18.04 |
Added 155.89%
|
$6.29 | $7.76 | |
| BAX | $170,000.0 | 0.0% |
Added 2.4%
|
5,840 | $29.16 | $18.41 |
Reduced 36.87%
|
$28.34 | $44.01 | |
| BBDC | $113,000.0 | 0.0% |
Reduced 16.38%
|
11,866 | $9.57 | $8.73 |
Reduced 8.78%
|
$8.67 | $10.38 | |
| BBIN | $164,000.0 | 0.0% |
Reduced 24.08%
|
2,882 | $57.1 | $76.11 |
Added 33.29%
|
$55.92 | $63.85 | |
| BBN | $173,000.0 | 0.0% |
No Change
|
10,750 | $16.12 | $16.09 |
Reduced 0.19%
|
$15.39 | $18.42 | |
| ATUS | $68,000.0 | 0.0% |
No Change
|
33,500 | $2.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVA | $208,000.0 | 0.0% |
No Change
|
5,694 | $36.63 | $41.25 |
Added 12.61%
|
$31.91 | $39.99 | |
| AVTR | $207,000.0 | 0.0% |
No Change
|
9,850 | $21.07 | $7.76 |
Reduced 63.17%
|
$19.59 | $28.0 | |
| APPS | $32,000.0 | 0.0% |
No Change
|
19,520 | $1.66 | $3.45 |
Added 107.83%
|
$1.18 | $6.03 | |
| ARI | $88,000.0 | 0.0% |
Reduced 27.57%
|
10,269 | $8.66 | $11.04 |
Added 27.48%
|
$8.44 | $11.97 | |
| ASG | $69,000.0 | 0.0% |
No Change
|
13,032 | $5.34 | $5.14 |
Reduced 3.75%
|
$4.97 | $6.08 | |
| ASTSW | $87,000.0 | 0.0% |
No Change
|
20,794 | $4.23 | $13.5 |
Added 219.15%
|
$8.65 | $14.0 | |
| ANIX | $24,000.0 | 0.0% |
No Change
|
11,174 | $2.21 | $3.04 |
Added 37.56%
|
$2.07 | $4.94 | |
| AOMR | $181,000.0 | 0.0% |
No Change
|
13,842 | $13.1 | $8.93 |
Reduced 31.83%
|
$8.88 | $13.32 | |
| ALCC | $139,000.0 | 0.0% |
No Change
|
16,475 | $8.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMCR | $88,000.0 | 0.0% |
Added 2.16%
|
9,442 | $9.41 | $39.64 |
Added 321.25%
|
$8.78 | $11.48 | |
| AEE | $193,000.0 | 0.0% |
No Change
|
2,169 | $89.12 | $112.05 |
Added 25.73%
|
$67.03 | $96.74 | |
| AINV | $152,000.0 | 0.0% |
Reduced 2.06%
|
11,285 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABEV | $89,000.0 | 0.0% |
No Change
|
43,726 | $2.05 | $2.94 |
Added 43.41%
|
$1.76 | $2.72 | |
| AAP | $45,000.0 | 0.0% |
No Change
|
972 | $47.29 | $58.16 |
Added 22.99%
|
$35.59 | $88.56 | |
| AAON | $158,000.0 | 0.0% |
No Change
|
1,816 | $87.24 | $98.71 |
Added 13.15%
|
$69.54 | $144.07 |