Investor
VICUS CAPITAL
Portfolio Total Value
$1,143,097,000.00
Number of Stocks
254
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $192,069,000.0 | 17.12% |
Added 1.5%
|
326,271 | $588.68 | $717.28 |
Added 21.85%
|
$485.19 | $612.09 | |
| IEFA | $87,747,000.0 | 7.82% |
Added 4.2%
|
1,248,535 | $70.28 | $94.92 |
Added 35.06%
|
$68.74 | $78.83 | |
| IJH | $80,080,000.0 | 7.14% |
Added 0.68%
|
1,285,202 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| IJR | $58,172,000.0 | 5.18% |
Added 0.75%
|
504,885 | $115.22 | $136.3 |
Added 18.3%
|
$101.85 | $128.61 | |
| AGG | $40,729,000.0 | 3.63% |
Added 4.35%
|
420,328 | $96.9 | $99.59 |
Added 2.78%
|
$94.85 | $102.04 | |
| RSP | $34,220,000.0 | 3.05% |
Reduced 2.18%
|
195,289 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| MSFT | $33,678,000.0 | 3.0% |
Reduced 5.44%
|
79,902 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| FBND | $31,633,000.0 | 2.82% |
Reduced 1.2%
|
704,993 | $44.87 | $45.96 |
Added 2.43%
|
$44.01 | $47.3 | |
| OEF | $31,605,000.0 | 2.82% |
Added 2.38%
|
109,420 | $288.85 | $352.22 |
Added 21.94%
|
$228.59 | $298.44 | |
| SPYV | $30,517,000.0 | 2.72% |
Added 2.89%
|
596,751 | $51.14 | $59.11 |
Added 15.58%
|
$46.36 | $55.42 | |
| IEMG | $24,478,000.0 | 2.18% |
Added 3.49%
|
468,759 | $52.22 | $78.17 |
Added 49.69%
|
$48.31 | $59.0 | |
| MUB | $22,126,000.0 | 1.97% |
Added 8.8%
|
207,665 | $106.55 | $107.37 |
Added 0.77%
|
$105.0 | $108.81 | |
| FNCL | $21,931,000.0 | 1.95% |
Added 17.49%
|
319,325 | $68.68 | $73.58 |
Added 7.13%
|
$53.73 | $73.69 | |
| FTEC | $21,121,000.0 | 1.88% |
Added 3.31%
|
114,245 | $184.88 | $248.58 |
Added 34.45%
|
$142.12 | $192.96 | |
| DGRO | $20,450,000.0 | 1.82% |
Added 1.35%
|
333,389 | $61.34 | $72.78 |
Added 18.65%
|
$54.18 | $65.08 | |
| SPYG | $18,451,000.0 | 1.64% |
Reduced 0.83%
|
209,918 | $87.9 | $112.34 |
Added 27.8%
|
$66.89 | $92.02 | |
| QQQ | $18,262,000.0 | 1.63% |
Added 0.68%
|
35,723 | $511.23 | $663.88 |
Added 29.86%
|
$413.07 | $539.15 | |
| VOO | $17,104,000.0 | 1.52% |
Reduced 35.1%
|
31,746 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| AAPL | $14,530,000.0 | 1.3% |
Added 0.54%
|
58,021 | $250.43 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| BHP | $13,572,000.0 | 1.21% |
Added 1.46%
|
277,953 | $48.83 | $79.82 |
Added 63.47%
|
$48.06 | $63.21 | |
| BOND | $12,135,000.0 | 1.08% |
Added 1.74%
|
134,217 | $90.42 | $92.81 |
Added 2.64%
|
$88.88 | $95.32 | |
| TOTL | $11,032,000.0 | 0.98% |
Added 1.92%
|
280,078 | $39.39 | $39.92 |
Added 1.35%
|
$38.37 | $41.69 | |
| FHLC | $10,779,000.0 | 0.96% |
Added 4.24%
|
164,949 | $65.35 | $69.73 |
Added 6.7%
|
$64.72 | $74.48 | |
| IAUM | $10,692,000.0 | 0.95% |
Added 730.16%
|
408,573 | $26.17 | $47.03 |
Added 79.71%
|
$19.81 | $27.84 | |
| VGLT | $8,787,000.0 | 0.78% |
Added 1.34%
|
158,760 | $55.35 | $55.43 |
Added 0.14%
|
$53.8 | $63.41 | |
| UCON | $7,988,000.0 | 0.71% |
Added 2.62%
|
324,059 | $24.65 | $24.93 |
Added 1.14%
|
$24.09 | $25.34 | |
| $7,831,000.0 | 0.7% |
Added 4.81%
|
287,085 | $27.28 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JEPI | $6,959,000.0 | 0.62% |
Added 27.77%
|
120,963 | $57.53 | $57.32 |
Reduced 0.37%
|
$54.77 | $60.88 | |
| VUG | $6,805,000.0 | 0.61% |
Reduced 18.89%
|
16,582 | $410.43 | $83.25 |
Reduced 79.72%
|
$317.59 | $428.69 | |
| CL | $6,516,000.0 | 0.58% |
Reduced 12.17%
|
71,683 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| IVE | $6,373,000.0 | 0.57% |
Reduced 1.39%
|
33,393 | $190.88 | $220.63 |
Added 15.59%
|
$172.85 | $206.63 | |
| AMZN | $6,197,000.0 | 0.55% |
Added 45.58%
|
28,249 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| VXF | $5,999,000.0 | 0.53% |
Added 0.47%
|
31,582 | $189.98 | $225.53 |
Added 18.71%
|
$159.19 | $207.77 | |
| VTV | $5,887,000.0 | 0.52% |
Reduced 12.09%
|
34,775 | $169.3 | $203.53 |
Added 20.22%
|
$149.62 | $182.38 | |
| GOOGL | $5,796,000.0 | 0.52% |
Added 0.55%
|
30,620 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| VCSH | $5,473,000.0 | 0.49% |
Added 232.67%
|
70,160 | $78.01 | $79.46 |
Added 1.86%
|
$76.27 | $79.54 | |
| NVDA | $5,423,000.0 | 0.48% |
Added 4.31%
|
40,386 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| MMIT | $5,328,000.0 | 0.47% |
Added 7.56%
|
221,935 | $24.01 | $24.38 |
Added 1.54%
|
$23.76 | $24.65 | |
| IQLT | $4,642,000.0 | 0.41% |
Reduced 16.48%
|
125,075 | $37.12 | $48.99 |
Added 31.98%
|
$36.57 | $41.93 | |
| SPDW | $4,621,000.0 | 0.41% |
Added 7.34%
|
135,411 | $34.13 | $48.51 |
Added 42.13%
|
$33.11 | $38.0 | |
| SPMO | $4,358,000.0 | 0.39% |
No Change
|
45,876 | $95.01 | $131.52 |
Added 38.43%
|
$69.02 | $100.83 | |
| VTI | $3,939,000.0 | 0.35% |
Reduced 0.7%
|
13,592 | $289.82 | $352.05 |
Added 21.47%
|
$239.86 | $302.95 | |
| NULV | $3,871,000.0 | 0.35% |
Added 3.44%
|
98,337 | $39.37 | $48.61 |
Added 23.47%
|
$35.63 | $43.39 | |
| JQUA | $3,721,000.0 | 0.33% |
No Change
|
64,988 | $57.27 | $66.2 |
Added 15.59%
|
$49.08 | $60.33 | |
| VTEB | $3,469,000.0 | 0.31% |
Added 0.95%
|
69,207 | $50.13 | $50.47 |
Added 0.68%
|
$49.49 | $51.17 | |
| JMUB | $3,476,000.0 | 0.31% |
Added 1.14%
|
69,318 | $50.15 | $50.54 |
Added 0.78%
|
$49.76 | $51.31 | |
| SPLG | $3,224,000.0 | 0.29% |
Reduced 1.74%
|
46,769 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| GBIL | $3,256,000.0 | 0.29% |
Added 0.87%
|
32,589 | $99.92 | $100.15 |
Added 0.23%
|
$99.66 | $100.89 | |
| ITB | $3,151,000.0 | 0.28% |
No Change
|
24,795 | $127.1 | $99.5 |
Reduced 21.72%
|
$96.97 | $129.89 | |
| PBS | $3,014,000.0 | 0.27% |
No Change
|
61,713 | $48.84 | $33.06 |
Reduced 32.31%
|
$30.7 | $40.1 | |
| IGV | $3,006,000.0 | 0.27% |
No Change
|
30,027 | $100.12 | $85.2 |
Reduced 14.9%
|
$75.96 | $110.84 | |
| KIE | $3,091,000.0 | 0.27% |
No Change
|
54,479 | $56.75 | $57.73 |
Added 1.73%
|
$46.14 | $62.47 | |
| KCE | $3,075,000.0 | 0.27% |
Reduced 10.58%
|
22,334 | $137.7 | $150.17 |
Added 9.06%
|
$99.01 | $149.66 | |
| KBE | $2,894,000.0 | 0.26% |
No Change
|
52,184 | $55.47 | $63.5 |
Added 14.48%
|
$42.14 | $63.74 | |
| AVUS | $2,669,000.0 | 0.24% |
Added 3.46%
|
27,536 | $96.93 | $121.17 |
Added 25.01%
|
$81.73 | $102.23 | |
| IJT | $2,689,000.0 | 0.24% |
Added 12.5%
|
19,870 | $135.37 | $160.46 |
Added 18.53%
|
$120.45 | $152.05 | |
| USHY | $2,671,000.0 | 0.24% |
Added 8.29%
|
72,623 | $36.79 | $37.25 |
Added 1.25%
|
$35.55 | $37.72 | |
| JPM | $2,525,000.0 | 0.23% |
Added 11.02%
|
10,538 | $239.7 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| HYZD | $2,536,000.0 | 0.23% |
No Change
|
114,049 | $22.24 | $22.59 |
Added 1.57%
|
$21.33 | $22.71 | |
| XMMO | $2,528,000.0 | 0.23% |
No Change
|
20,469 | $123.53 | $160.25 |
Added 29.73%
|
$92.01 | $137.14 | |
| ITM | $2,211,000.0 | 0.2% |
Added 0.5%
|
47,966 | $46.1 | $47.0 |
Added 1.95%
|
$45.28 | $47.01 | |
| IAU | $2,114,000.0 | 0.19% |
Reduced 81.65%
|
42,714 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| LQD | $2,094,000.0 | 0.19% |
No Change
|
18,539 | $112.98 | $109.6 |
Reduced 2.99%
|
$104.14 | $114.07 | |
| PFF | $2,072,000.0 | 0.18% |
No Change
|
62,373 | $33.23 | $31.52 |
Reduced 5.15%
|
$30.56 | $33.59 | |
| VYM | $1,970,000.0 | 0.18% |
Reduced 1.92%
|
15,447 | $127.59 | $154.95 |
Added 21.44%
|
$111.31 | $135.07 | |
| DSI | $1,995,000.0 | 0.18% |
Reduced 0.74%
|
18,103 | $110.25 | $134.46 |
Added 21.96%
|
$92.7 | $115.78 | |
| ESGD | $1,891,000.0 | 0.17% |
Added 5.55%
|
24,838 | $76.14 | $100.49 |
Added 31.98%
|
$74.05 | $85.04 | |
| VB | $1,885,000.0 | 0.17% |
Reduced 7.09%
|
7,849 | $240.28 | $283.4 |
Added 17.95%
|
$205.93 | $263.35 | |
| FIXD | $1,882,000.0 | 0.17% |
Added 27.03%
|
43,808 | $42.97 | $43.82 |
Added 1.98%
|
$39.42 | $46.8 | |
| EMB | $1,775,000.0 | 0.16% |
Reduced 51.77%
|
19,935 | $89.04 | $96.2 |
Added 8.04%
|
$86.4 | $93.97 | |
| XOM | $1,628,000.0 | 0.15% |
Added 2.55%
|
15,137 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| NUSC | $1,690,000.0 | 0.15% |
Reduced 0.81%
|
40,370 | $41.88 | $49.0 |
Added 17.0%
|
$37.46 | $46.61 | |
| BRK.B | $1,705,000.0 | 0.15% |
Reduced 0.95%
|
3,764 | $453.22 | $nan |
Reduced nan%
|
$nan | $nan | |
| FNDA | $1,673,000.0 | 0.15% |
Added 108.69%
|
56,345 | $29.7 | $35.5 |
Added 19.53%
|
$26.22 | $58.54 | |
| IBD | $1,738,000.0 | 0.15% |
Added 7.31%
|
74,180 | $23.44 | $23.9 |
Added 1.96%
|
$22.99 | $25.49 | |
| VCIT | $1,672,000.0 | 0.15% |
Added 1.71%
|
20,840 | $80.27 | $83.25 |
Added 3.71%
|
$77.8 | $84.26 | |
| IJJ | $1,574,000.0 | 0.14% |
Reduced 6.29%
|
12,598 | $124.96 | $141.31 |
Added 13.08%
|
$108.67 | $136.42 | |
| VCLT | $1,602,000.0 | 0.14% |
Reduced 2.31%
|
21,423 | $74.78 | $75.31 |
Added 0.71%
|
$72.86 | $82.63 | |
| VNLA | $1,543,000.0 | 0.14% |
Added 1.5%
|
31,550 | $48.91 | $49.1 |
Added 0.39%
|
$48.11 | $49.11 | |
| IJK | $1,512,000.0 | 0.13% |
Reduced 1.67%
|
16,633 | $90.93 | $109.59 |
Added 20.52%
|
$78.75 | $100.01 | |
| IXUS | $1,417,000.0 | 0.13% |
Reduced 3.72%
|
21,437 | $66.14 | $92.67 |
Added 40.11%
|
$63.3 | $73.53 | |
| XLY | $1,410,000.0 | 0.13% |
No Change
|
7,037 | $200.37 | $118.69 |
Reduced 40.76%
|
$166.48 | $240.28 | |
| FB | $1,402,000.0 | 0.13% |
Reduced 10.43%
|
2,396 | $585.41 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| XLC | $1,405,000.0 | 0.12% |
No Change
|
15,546 | $90.4 | $115.54 |
Added 27.81%
|
$75.84 | $102.67 | |
| LEMB | $1,347,000.0 | 0.12% |
No Change
|
37,337 | $36.09 | $42.1 |
Added 16.65%
|
$35.1 | $38.65 | |
| SHY | $1,258,000.0 | 0.11% |
Added 1.89%
|
15,345 | $81.98 | $82.57 |
Added 0.72%
|
$80.91 | $83.3 | |
| SPY | $1,178,000.0 | 0.11% |
Added 20.27%
|
7,074 | $166.63 | $713.94 |
Added 328.46%
|
$482.86 | $609.07 | |
| COWZ | $1,255,000.0 | 0.11% |
Added 0.64%
|
22,232 | $56.48 | $62.63 |
Added 10.89%
|
$50.99 | $61.92 | |
| BIBL | $1,240,000.0 | 0.11% |
Added 3.08%
|
31,897 | $38.91 | $53.19 |
Added 36.7%
|
$35.11 | $42.48 | |
| GOOG | $1,188,000.0 | 0.11% |
Added 0.69%
|
6,242 | $190.43 | $342.32 |
Added 79.76%
|
$131.55 | $203.84 | |
| SCHD | $1,195,000.0 | 0.11% |
Added 232.87%
|
43,752 | $27.32 | $31.2 |
Added 14.2%
|
$25.16 | $29.72 | |
| QYLD | $1,224,000.0 | 0.11% |
Added 2.67%
|
67,218 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| NUMG | $1,081,000.0 | 0.1% |
Added 6.68%
|
22,829 | $47.38 | $43.63 |
Reduced 7.91%
|
$38.53 | $51.67 | |
| XLU | $1,170,000.0 | 0.1% |
No Change
|
14,486 | $80.78 | $46.18 |
Reduced 42.83%
|
$59.14 | $83.41 | |
| CSB | $1,115,000.0 | 0.1% |
Reduced 31.07%
|
18,773 | $59.4 | $64.27 |
Added 8.2%
|
$51.64 | $65.36 | |
| GSLC | $1,138,000.0 | 0.1% |
Added 9.16%
|
9,883 | $115.18 | $136.52 |
Added 18.53%
|
$95.58 | $121.0 | |
| VIG | $954,000.0 | 0.09% |
Reduced 1.36%
|
4,876 | $195.82 | $226.83 |
Added 15.84%
|
$172.3 | $205.2 | |
| LOW | $998,000.0 | 0.09% |
Reduced 0.66%
|
4,048 | $246.77 | $244.45 |
Reduced 0.94%
|
$209.55 | $287.01 | |
| PRU | $1,059,000.0 | 0.09% |
Added 2.48%
|
8,936 | $118.52 | $94.21 |
Reduced 20.51%
|
$100.6 | $130.55 | |
| ISTB | $1,044,000.0 | 0.09% |
Added 0.76%
|
21,866 | $47.77 | $48.56 |
Added 1.65%
|
$46.65 | $48.75 | |
| VEU | $934,000.0 | 0.08% |
Added 0.55%
|
16,278 | $57.41 | $80.38 |
Added 40.01%
|
$54.86 | $63.81 | |
| ITOT | $856,000.0 | 0.08% |
Added 0.42%
|
6,658 | $128.61 | $156.34 |
Added 21.56%
|
$106.31 | $134.51 | |
| AVGO | $857,000.0 | 0.08% |
Reduced 20.98%
|
3,698 | $231.84 | $422.76 |
Added 82.35%
|
$117.43 | $251.88 | |
| DON | $850,000.0 | 0.08% |
Reduced 1.49%
|
16,684 | $50.97 | $55.05 |
Added 8.0%
|
$43.98 | $55.92 | |
| T | $890,000.0 | 0.08% |
Reduced 15.85%
|
39,118 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| LMT | $864,000.0 | 0.08% |
Added 2.3%
|
1,779 | $485.97 | $513.45 |
Added 5.65%
|
$413.92 | $618.95 | |
| TPLC | $780,000.0 | 0.07% |
Added 4.13%
|
18,224 | $42.83 | $48.66 |
Added 13.61%
|
$37.89 | $46.48 | |
| SPMD | $780,000.0 | 0.07% |
Added 6.0%
|
14,270 | $54.68 | $63.83 |
Added 16.73%
|
$47.57 | $59.94 | |
| QUS | $798,000.0 | 0.07% |
Reduced 0.06%
|
5,157 | $154.84 | $180.45 |
Added 16.54%
|
$135.0 | $164.23 | |
| IEF | $789,000.0 | 0.07% |
Added 5.05%
|
8,535 | $92.44 | $95.56 |
Added 3.38%
|
$91.02 | $99.18 | |
| IDV | $765,000.0 | 0.07% |
Added 2.4%
|
27,948 | $27.38 | $43.78 |
Added 59.9%
|
$26.83 | $30.64 | |
| MGV | $731,000.0 | 0.07% |
Reduced 2.45%
|
5,854 | $124.9 | $150.08 |
Added 20.16%
|
$110.14 | $133.82 | |
| JNJ | $790,000.0 | 0.07% |
Added 1.94%
|
5,464 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| JHMM | $790,000.0 | 0.07% |
Added 4.47%
|
13,241 | $59.73 | $71.66 |
Added 19.97%
|
$51.69 | $65.18 | |
| CVX | $826,000.0 | 0.07% |
Reduced 0.02%
|
5,709 | $144.83 | $185.21 |
Added 27.88%
|
$135.37 | $167.11 | |
| HD | $726,000.0 | 0.06% |
Added 0.76%
|
1,868 | $388.9 | $335.89 |
Reduced 13.63%
|
$323.77 | $439.37 | |
| FENY | $722,000.0 | 0.06% |
Added 8.51%
|
30,326 | $23.84 | $31.8 |
Added 33.39%
|
$22.2 | $27.11 | |
| MRK | $653,000.0 | 0.06% |
Reduced 0.62%
|
6,570 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| NULG | $673,000.0 | 0.06% |
Added 2.54%
|
7,842 | $85.84 | $104.66 |
Added 21.92%
|
$70.12 | $91.03 | |
| IGIB | $689,000.0 | 0.06% |
Added 5.38%
|
13,388 | $51.51 | $53.53 |
Added 3.92%
|
$49.91 | $54.1 | |
| IJS | $723,000.0 | 0.06% |
Reduced 23.87%
|
6,664 | $108.62 | $128.61 |
Added 18.4%
|
$93.89 | $119.28 | |
| HYG | $659,000.0 | 0.06% |
Reduced 71.77%
|
8,384 | $78.65 | $80.48 |
Added 2.33%
|
$75.59 | $80.37 | |
| IBM | $667,000.0 | 0.06% |
Reduced 0.62%
|
3,038 | $219.86 | $231.98 |
Added 5.51%
|
$162.62 | $239.35 | |
| DES | $663,000.0 | 0.06% |
Reduced 18.48%
|
19,301 | $34.35 | $38.46 |
Added 11.97%
|
$30.0 | $38.1 | |
| DIS | $703,000.0 | 0.06% |
Added 5.42%
|
6,320 | $111.34 | $102.6 |
Reduced 7.85%
|
$83.91 | $123.74 | |
| MMC | $645,000.0 | 0.06% |
Added 101.19%
|
3,040 | $212.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TLH | $684,000.0 | 0.06% |
Reduced 33.47%
|
6,873 | $99.53 | $100.94 |
Added 1.42%
|
$96.95 | $111.83 | |
| USFR | $635,000.0 | 0.06% |
Added 0.69%
|
12,621 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $635,000.0 | 0.06% |
Added 0.69%
|
12,621 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| WMT | $708,000.0 | 0.06% |
Reduced 12.91%
|
7,843 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| ABT | $568,000.0 | 0.05% |
Added 0.18%
|
5,028 | $113.1 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| IEI | $595,000.0 | 0.05% |
Added 5.21%
|
5,153 | $115.56 | $118.69 |
Added 2.71%
|
$113.16 | $120.33 | |
| CSCO | $602,000.0 | 0.05% |
Reduced 1.06%
|
10,182 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| AXP | $567,000.0 | 0.05% |
Added 63.78%
|
1,913 | $296.74 | $314.08 |
Added 5.84%
|
$185.73 | $319.8 | |
| NOW | $521,000.0 | 0.05% |
No Change
|
492 | $1,060.12 | $90.17 |
Reduced 91.49%
|
$637.99 | $1,157.9 | |
| TPSC | $577,000.0 | 0.05% |
Added 7.17%
|
14,802 | $39.05 | $45.56 |
Added 16.67%
|
$33.42 | $45.69 | |
| SCHM | $552,000.0 | 0.05% |
Added 182.24%
|
19,929 | $27.71 | $33.67 |
Added 21.51%
|
$24.54 | $81.16 | |
| FLOT | $538,000.0 | 0.05% |
Added 4.09%
|
10,579 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| ORCL | $574,000.0 | 0.05% |
Added 64.44%
|
3,450 | $166.63 | $173.28 |
Added 3.99%
|
$106.51 | $198.31 | |
| QCOM | $588,000.0 | 0.05% |
Added 56.15%
|
3,832 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| PG | $523,000.0 | 0.05% |
Added 6.66%
|
3,125 | $167.65 | $148.18 |
Reduced 11.61%
|
$152.06 | $180.43 | |
| MTUM | $437,000.0 | 0.04% |
No Change
|
2,113 | $206.92 | $280.9 |
Added 35.75%
|
$165.55 | $222.78 | |
| BLES | $460,000.0 | 0.04% |
Added 4.95%
|
12,461 | $36.99 | $47.16 |
Added 27.49%
|
$34.68 | $39.85 | |
| CB | $409,000.0 | 0.04% |
Added 1.44%
|
1,480 | $276.39 | $326.12 |
Added 17.99%
|
$238.85 | $302.05 | |
| ABBV | $501,000.0 | 0.04% |
Reduced 15.66%
|
2,823 | $177.69 | $198.71 |
Added 11.83%
|
$153.58 | $207.32 | |
| LLY | $422,000.0 | 0.04% |
Added 23.42%
|
548 | $771.74 | $883.96 |
Added 14.54%
|
$624.68 | $972.53 | |
| SPAB | $447,000.0 | 0.04% |
Added 6.73%
|
17,893 | $25.01 | $25.67 |
Added 2.64%
|
$24.49 | $26.35 | |
| VGSH | $395,000.0 | 0.04% |
Added 4.33%
|
6,791 | $58.18 | $58.55 |
Added 0.64%
|
$57.46 | $59.13 | |
| VLO | $392,000.0 | 0.04% |
Reduced 6.94%
|
3,204 | $122.58 | $235.85 |
Added 92.4%
|
$116.84 | $184.79 | |
| VONG | $496,000.0 | 0.04% |
No Change
|
4,809 | $103.29 | $123.29 |
Added 19.36%
|
$79.91 | $107.97 | |
| XLV | $419,000.0 | 0.04% |
Reduced 7.5%
|
3,046 | $137.56 | $144.18 |
Added 4.81%
|
$135.95 | $159.64 | |
| XLK | $495,000.0 | 0.04% |
Reduced 4.53%
|
2,129 | $232.56 | $160.22 |
Reduced 31.11%
|
$190.75 | $241.88 | |
| SPSM | $396,000.0 | 0.04% |
Added 7.17%
|
8,823 | $44.92 | $53.02 |
Added 18.03%
|
$39.65 | $50.03 | |
| SPEM | $459,000.0 | 0.04% |
Added 2.56%
|
11,981 | $38.38 | $51.26 |
Added 33.56%
|
$33.94 | $42.88 | |
| MUNI | $423,000.0 | 0.04% |
Added 1.74%
|
8,182 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| MDT | $497,000.0 | 0.04% |
Reduced 2.91%
|
6,231 | $79.88 | $83.32 |
Added 4.31%
|
$75.96 | $92.68 | |
| FITB | $408,000.0 | 0.04% |
No Change
|
9,662 | $42.28 | $49.66 |
Added 17.46%
|
$32.29 | $49.07 | |
| GM | $400,000.0 | 0.04% |
Reduced 22.03%
|
7,526 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| HON | $395,000.0 | 0.04% |
Added 0.29%
|
1,751 | $225.83 | $213.17 |
Reduced 5.61%
|
$189.66 | $242.77 | |
| HMOP | $449,000.0 | 0.04% |
Reduced 1.33%
|
11,616 | $38.66 | $39.22 |
Added 1.45%
|
$38.22 | $39.84 | |
| ITA | $464,000.0 | 0.04% |
Reduced 3.83%
|
3,193 | $145.36 | $215.8 |
Added 48.46%
|
$120.56 | $158.0 | |
| GS | $418,000.0 | 0.04% |
No Change
|
731 | $572.82 | $926.91 |
Added 61.82%
|
$374.24 | $635.43 | |
| FDX | $397,000.0 | 0.04% |
Reduced 3.09%
|
1,412 | $281.34 | $387.98 |
Added 37.9%
|
$234.45 | $313.84 | |
| BAC | $472,000.0 | 0.04% |
Added 4.67%
|
10,759 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| CMCSA | $403,000.0 | 0.04% |
Reduced 28.1%
|
10,747 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| IVW | $498,000.0 | 0.04% |
Reduced 0.89%
|
4,906 | $101.54 | $129.76 |
Added 27.79%
|
$77.2 | $106.33 | |
| HDV | $501,000.0 | 0.04% |
Added 2.17%
|
4,467 | $112.25 | $134.02 |
Added 19.39%
|
$102.31 | $121.7 | |
| GILD | $399,000.0 | 0.04% |
Reduced 1.21%
|
4,322 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| CVS | $313,000.0 | 0.03% |
No Change
|
4,981 | $62.88 | $77.94 |
Added 23.95%
|
$43.56 | $80.75 | |
| EZM | $375,000.0 | 0.03% |
Reduced 11.11%
|
6,000 | $62.51 | $71.95 |
Added 15.1%
|
$55.29 | $68.73 | |
| DFS | $316,000.0 | 0.03% |
Added 2.07%
|
1,827 | $173.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMR | $312,000.0 | 0.03% |
Added 0.4%
|
2,524 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| WFC | $334,000.0 | 0.03% |
Reduced 2.76%
|
4,757 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| TSLA | $327,000.0 | 0.03% |
No Change
|
812 | $403.84 | $376.3 |
Reduced 6.82%
|
$138.8 | $488.54 | |
| NUMV | $343,000.0 | 0.03% |
Added 11.32%
|
9,863 | $34.81 | $41.03 |
Added 17.87%
|
$30.59 | $38.47 | |
| PEP | $345,000.0 | 0.03% |
Reduced 5.05%
|
2,274 | $152.09 | $155.44 |
Added 2.2%
|
$141.51 | $183.41 | |
| PFE | $280,000.0 | 0.03% |
Added 42.84%
|
10,580 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| PGR | $333,000.0 | 0.03% |
No Change
|
1,391 | $239.69 | $200.89 |
Reduced 16.19%
|
$175.5 | $270.62 | |
| MA | $355,000.0 | 0.03% |
Reduced 16.75%
|
676 | $526.44 | $504.17 |
Reduced 4.23%
|
$428.86 | $537.7 | |
| KO | $329,000.0 | 0.03% |
Reduced 1.29%
|
5,299 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| MAS | $314,000.0 | 0.03% |
Added 1.43%
|
4,327 | $72.57 | $74.18 |
Added 2.22%
|
$63.81 | $86.7 | |
| HGER | $290,000.0 | 0.03% |
No Change
|
13,138 | $22.14 | $31.88 |
Added 43.99%
|
$20.59 | $23.49 | |
| BX | $329,000.0 | 0.03% |
No Change
|
1,911 | $172.46 | $121.65 |
Reduced 29.46%
|
$115.82 | $200.96 | |
| APP | $349,000.0 | 0.03% |
No Change
|
1,079 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| AMD | $291,000.0 | 0.03% |
Added 10.52%
|
2,417 | $120.79 | $347.81 |
Added 187.95%
|
$114.41 | $227.3 | |
| AMAT | $290,000.0 | 0.03% |
No Change
|
1,435 | $202.11 | $417.04 |
Added 106.34%
|
$158.96 | $255.89 | |
| C | $304,000.0 | 0.03% |
Reduced 0.55%
|
4,320 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| FUTY | $309,000.0 | 0.03% |
No Change
|
6,356 | $48.77 | $59.65 |
Added 22.31%
|
$38.17 | $53.65 | |
| GLD | $354,000.0 | 0.03% |
Added 31.42%
|
1,464 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| COST | $385,000.0 | 0.03% |
Reduced 17.29%
|
421 | $916.32 | $1,011.15 |
Added 10.35%
|
$675.96 | $1,008.25 | |
| PSA | $290,000.0 | 0.03% |
No Change
|
799 | $363.73 | $308.29 |
Reduced 15.24%
|
$256.31 | $369.99 | |
| ROK | $324,000.0 | 0.03% |
Added 0.35%
|
1,136 | $285.9 | $401.18 |
Added 40.32%
|
$242.81 | $307.71 | |
| SIVR | $294,000.0 | 0.03% |
Added 5.9%
|
10,688 | $27.57 | $72.28 |
Added 162.17%
|
$21.05 | $33.31 | |
| RTX | $338,000.0 | 0.03% |
Added 1.11%
|
2,922 | $115.74 | $174.26 |
Added 50.56%
|
$88.7 | $128.7 | |
| VO | $303,000.0 | 0.03% |
Added 2.22%
|
1,149 | $264.13 | $76.73 |
Reduced 70.95%
|
$228.17 | $285.6 | |
| V | $326,000.0 | 0.03% |
Added 3.1%
|
1,032 | $315.94 | $309.42 |
Reduced 2.06%
|
$252.7 | $325.74 | |
| MO | $297,000.0 | 0.03% |
Added 0.69%
|
5,685 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| COP | $214,000.0 | 0.02% |
No Change
|
2,163 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| SPLV | $224,000.0 | 0.02% |
No Change
|
3,208 | $70.01 | $73.76 |
Added 5.36%
|
$62.37 | $75.14 | |
| KKR | $268,000.0 | 0.02% |
No Change
|
1,818 | $147.94 | $101.83 |
Reduced 31.17%
|
$83.01 | $163.68 | |
| FOUR | $207,000.0 | 0.02% |
No Change
|
2,000 | $103.78 | $45.29 |
Reduced 56.36%
|
$55.87 | $117.0 | |
| GE | $224,000.0 | 0.02% |
Added 5.81%
|
1,348 | $166.74 | $284.6 |
Added 70.68%
|
$100.92 | $194.8 | |
| ABCB | $202,000.0 | 0.02% |
No Change
|
3,234 | $62.57 | $84.89 |
Added 35.67%
|
$44.23 | $74.56 | |
| CDL | $248,000.0 | 0.02% |
No Change
|
3,803 | $65.33 | $75.3 |
Added 15.26%
|
$56.83 | $70.76 | |
| ADBE | $209,000.0 | 0.02% |
No Change
|
404 | $517.78 | $245.44 |
Reduced 52.6%
|
$403.75 | $638.25 | |
| CNC | $247,000.0 | 0.02% |
No Change
|
3,288 | $75.27 | $41.82 |
Reduced 44.44%
|
$55.03 | $81.42 | |
| CAT | $206,000.0 | 0.02% |
No Change
|
527 | $391.37 | $830.79 |
Added 112.28%
|
$288.34 | $418.5 | |
| BMY | $221,000.0 | 0.02% |
No Change
|
3,910 | $56.55 | $58.71 |
Added 3.82%
|
$39.35 | $61.08 | |
| ARES | $233,000.0 | 0.02% |
No Change
|
1,319 | $177.07 | $115.23 |
Reduced 34.92%
|
$116.87 | $196.74 | |
| AZO | $204,000.0 | 0.02% |
No Change
|
64 | $3,202.0 | $3,577.91 |
Added 11.74%
|
$2,672.31 | $3,416.71 | |
| FBP | $200,000.0 | 0.02% |
No Change
|
10,787 | $18.59 | $23.41 |
Added 25.93%
|
$15.96 | $22.4 | |
| EVR | $210,000.0 | 0.02% |
No Change
|
759 | $277.05 | $344.3 |
Added 24.27%
|
$168.04 | $324.06 | |
| ANET | $210,000.0 | 0.02% |
No Change
|
549 | $383.82 | $176.91 |
Reduced 53.91%
|
$60.08 | $121.92 | |
| FULT | $230,000.0 | 0.02% |
No Change
|
11,980 | $19.28 | $21.43 |
Added 11.15%
|
$13.87 | $22.49 | |
| CRWD | $235,000.0 | 0.02% |
No Change
|
689 | $342.16 | $448.13 |
Added 30.97%
|
$200.81 | $398.33 | |
| CGGR | $208,000.0 | 0.02% |
No Change
|
5,614 | $37.17 | $44.56 |
Added 19.88%
|
$28.79 | $39.44 | |
| DHR | $233,000.0 | 0.02% |
No Change
|
1,018 | $229.61 | $177.25 |
Reduced 22.8%
|
$225.42 | $281.7 | |
| DLN | $253,000.0 | 0.02% |
Reduced 0.49%
|
3,255 | $77.79 | $93.36 |
Added 20.02%
|
$66.92 | $82.26 | |
| DVY | $246,000.0 | 0.02% |
Reduced 4.95%
|
1,881 | $131.28 | $151.91 |
Added 15.71%
|
$112.42 | $144.09 | |
| AFL | $220,000.0 | 0.02% |
No Change
|
1,973 | $111.8 | $114.62 |
Added 2.52%
|
$75.08 | $115.5 | |
| LII | $202,000.0 | 0.02% |
No Change
|
332 | $609.3 | $490.97 |
Reduced 19.42%
|
$412.09 | $682.5 | |
| NFLX | $269,000.0 | 0.02% |
No Change
|
380 | $709.27 | $92.44 |
Reduced 86.97%
|
$537.07 | $941.75 | |
| STEP | $211,000.0 | 0.02% |
No Change
|
3,661 | $57.88 | $51.82 |
Reduced 10.47%
|
$32.33 | $70.38 | |
| SMB | $200,000.0 | 0.02% |
Added 0.2%
|
11,716 | $17.09 | $17.33 |
Added 1.4%
|
$16.85 | $17.29 | |
| QUAL | $206,000.0 | 0.02% |
No Change
|
1,150 | $179.3 | $207.4 |
Added 15.67%
|
$150.47 | $187.26 | |
| SGOL | $267,000.0 | 0.02% |
Reduced 18.29%
|
10,687 | $25.05 | $44.94 |
Added 79.4%
|
$18.97 | $26.65 | |
| QQQM | $266,000.0 | 0.02% |
No Change
|
1,266 | $210.52 | $273.38 |
Added 29.86%
|
$169.96 | $221.92 | |
| PIPR | $207,000.0 | 0.02% |
No Change
|
691 | $300.04 | $86.79 |
Reduced 71.07%
|
$171.7 | $351.8 | |
| PNFP | $204,000.0 | 0.02% |
No Change
|
1,784 | $114.39 | $95.84 |
Reduced 16.22%
|
$73.62 | $131.91 | |
| RIVN | $181,000.0 | 0.02% |
No Change
|
13,633 | $13.3 | $16.52 |
Added 24.21%
|
$8.26 | $18.86 | |
| PLTR | $256,000.0 | 0.02% |
No Change
|
3,386 | $75.63 | $143.09 |
Added 89.2%
|
$16.03 | $84.8 | |
| PHM | $212,000.0 | 0.02% |
Added 23.91%
|
1,954 | $108.92 | $127.56 |
Added 17.11%
|
$100.24 | $149.47 | |
| NVS | $278,000.0 | 0.02% |
No Change
|
2,866 | $97.32 | $145.47 |
Added 49.48%
|
$92.35 | $120.92 | |
| MET | $256,000.0 | 0.02% |
Added 8.94%
|
3,133 | $81.87 | $77.7 |
Reduced 5.09%
|
$64.61 | $89.05 | |
| MPC | $242,000.0 | 0.02% |
Added 0.46%
|
1,741 | $139.48 | $224.14 |
Added 60.7%
|
$130.54 | $221.11 | |
| NEE | $259,000.0 | 0.02% |
No Change
|
3,070 | $84.52 | $95.28 |
Added 12.73%
|
$53.95 | $86.1 | |
| NUV | $280,000.0 | 0.02% |
Added 1.42%
|
32,622 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| PNC | $205,000.0 | 0.02% |
Reduced 4.75%
|
1,063 | $192.87 | $219.86 |
Added 13.99%
|
$139.69 | $216.26 | |
| WY | $229,000.0 | 0.02% |
Reduced 7.03%
|
8,158 | $28.15 | $25.03 |
Reduced 11.08%
|
$26.73 | $36.27 | |
| UNH | $273,000.0 | 0.02% |
Added 12.01%
|
541 | $506.09 | $354.92 |
Reduced 29.87%
|
$436.38 | $630.73 | |
| TSN | $279,000.0 | 0.02% |
No Change
|
4,688 | $59.55 | $64.03 |
Added 7.52%
|
$51.16 | $66.88 | |
| TMO | $212,000.0 | 0.02% |
No Change
|
343 | $618.7 | $469.71 |
Reduced 24.08%
|
$493.3 | $627.88 | |
| TLT | $242,000.0 | 0.02% |
Reduced 76.49%
|
2,771 | $87.34 | $86.71 |
Reduced 0.72%
|
$84.89 | $101.64 | |
| TJX | $212,000.0 | 0.02% |
Reduced 17.99%
|
1,755 | $120.81 | $157.03 |
Added 29.98%
|
$92.35 | $128.0 | |
| TOL | $204,000.0 | 0.02% |
Added 20.13%
|
1,623 | $125.99 | $146.64 |
Added 16.39%
|
$95.46 | $169.52 | |
| SYK | $208,000.0 | 0.02% |
Added 3.58%
|
578 | $360.21 | $327.51 |
Reduced 9.08%
|
$307.23 | $398.2 | |
| XSD | $222,000.0 | 0.02% |
No Change
|
895 | $248.46 | $478.99 |
Added 92.78%
|
$199.09 | $273.98 | |
| SPOT | $203,000.0 | 0.02% |
No Change
|
551 | $368.53 | $518.0 |
Added 40.56%
|
$209.18 | $510.84 | |
| SO | $246,000.0 | 0.02% |
No Change
|
2,733 | $90.19 | $93.49 |
Added 3.66%
|
$65.8 | $94.45 | |
| SPG | $262,000.0 | 0.02% |
Reduced 1.17%
|
1,522 | $172.23 | $201.16 |
Added 16.8%
|
$135.15 | $186.0 | |
| WAL | $200,000.0 | 0.02% |
No Change
|
2,404 | $83.54 | $79.44 |
Reduced 4.91%
|
$53.75 | $98.1 | |
| F | $115,000.0 | 0.01% |
Reduced 0.57%
|
11,644 | $9.9 | $12.38 |
Added 25.05%
|
$9.49 | $14.85 | |
| MGNI | $163,000.0 | 0.01% |
No Change
|
11,816 | $13.85 | $12.98 |
Reduced 6.28%
|
$8.38 | $18.38 | |
| UONEK | $13,000.0 | 0.0% |
No Change
|
13,075 | $1.0 | $4.95 |
Added 395.0%
|
$0.81 | $3.96 |