| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $517,889,000.0 | 11.82% |
Added 11.54%
|
883,650 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| BND | $408,376,000.0 | 9.32% |
Added 15.59%
|
5,678,998 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| IEFA | $233,999,000.0 | 5.34% |
Added 9.53%
|
3,329,529 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| DFAT | $223,578,000.0 | 5.1% |
Added 12.89%
|
4,016,863 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| IGSB | $212,174,000.0 | 4.84% |
Added 15.98%
|
4,103,950 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| DUHP | $184,555,000.0 | 4.21% |
Added 18.0%
|
5,461,842 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| DFAS | $167,330,000.0 | 3.82% |
Added 8.57%
|
2,571,156 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| VNQ | $156,745,000.0 | 3.58% |
Added 6.01%
|
1,759,601 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| DFAC | $156,159,000.0 | 3.56% |
Reduced 2.26%
|
4,514,586 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| $135,717,000.0 | 3.1% |
Added 6.4%
|
2,115,303 | $64.16 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VGSH | $107,164,000.0 | 2.45% |
Added 14.93%
|
1,841,954 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| AVLV | $107,089,000.0 | 2.44% |
Reduced 3.73%
|
1,603,858 | $66.77 | $87.88 |
Added 31.62%
|
$57.74 | $71.39 | |
| AVDV | $98,673,000.0 | 2.25% |
Added 10.87%
|
1,516,182 | $65.08 | $107.8 |
Added 65.64%
|
$59.95 | $71.31 | |
| GNR | $89,013,000.0 | 2.03% |
Added 9.26%
|
1,788,851 | $49.76 | $73.94 |
Added 48.59%
|
$48.54 | $60.64 | |
| AVEM | $87,160,000.0 | 1.99% |
Reduced 0.91%
|
1,482,570 | $58.79 | $91.88 |
Added 56.29%
|
$54.33 | $66.31 | |
| DFAI | $87,066,000.0 | 1.99% |
Added 7.71%
|
2,981,741 | $29.2 | $40.83 |
Added 39.83%
|
$27.96 | $32.11 | |
| VWO | $82,632,000.0 | 1.89% |
Added 8.7%
|
1,876,299 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| VEA | $78,208,000.0 | 1.78% |
Added 10.89%
|
1,635,467 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| VOO | $55,233,000.0 | 1.26% |
Added 8.5%
|
102,510 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| BNDX | $47,271,000.0 | 1.08% |
Added 9.59%
|
963,744 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| AAPL | $43,124,000.0 | 0.98% |
Added 1.86%
|
172,210 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| ITOT | $41,917,000.0 | 0.96% |
Reduced 7.4%
|
325,902 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| DFCF | $37,717,000.0 | 0.86% |
Added 9.38%
|
913,919 | $41.27 | $41.94 |
Added 1.62%
|
$40.7 | $43.58 | |
| SCHP | $35,443,000.0 | 0.81% |
Added 104.65%
|
1,372,202 | $25.83 | $26.66 |
Added 3.21%
|
$25.46 | $53.11 | |
| VTI | $34,156,000.0 | 0.78% |
Reduced 0.9%
|
117,860 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| VV | $33,917,000.0 | 0.77% |
Added 0.64%
|
125,759 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| HYG | $31,994,000.0 | 0.73% |
Added 4.75%
|
406,798 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| SPIP | $28,979,000.0 | 0.66% |
Reduced 1.45%
|
1,144,983 | $25.31 | $25.92 |
Added 2.41%
|
$24.94 | $26.44 | |
| STIP | $25,391,000.0 | 0.58% |
Reduced 11.01%
|
252,400 | $100.6 | $103.56 |
Added 2.94%
|
$98.36 | $101.52 | |
| VO | $24,874,000.0 | 0.57% |
Reduced 2.34%
|
94,174 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| IVV | $23,087,000.0 | 0.53% |
Added 4.96%
|
39,219 | $588.67 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| VB | $22,881,000.0 | 0.52% |
Added 5.88%
|
95,228 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| QUAL | $22,271,000.0 | 0.51% |
Added 10.21%
|
125,064 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| AGG | $21,699,000.0 | 0.5% |
Added 38.73%
|
223,935 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| SPDW | $21,312,000.0 | 0.49% |
Reduced 0.94%
|
624,438 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| SCHC | $21,246,000.0 | 0.48% |
Added 0.45%
|
618,880 | $34.33 | $49.83 |
Added 45.15%
|
$33.09 | $38.95 | |
| MSFT | $20,869,000.0 | 0.48% |
Added 3.77%
|
49,514 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| EMGF | $20,280,000.0 | 0.46% |
Added 19.65%
|
448,426 | $45.23 | $69.83 |
Added 54.39%
|
$41.61 | $51.61 | |
| SPYV | $18,559,000.0 | 0.42% |
Reduced 3.14%
|
362,925 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| GUNR | $17,558,000.0 | 0.4% |
Added 8.29%
|
482,919 | $36.36 | $54.51 |
Added 49.92%
|
$35.75 | $43.54 | |
| SPTM | $16,786,000.0 | 0.38% |
Reduced 2.94%
|
235,005 | $71.43 | $89.46 |
Added 25.24%
|
$59.17 | $74.44 | |
| TIP | $16,235,000.0 | 0.37% |
Reduced 3.01%
|
152,372 | $106.55 | $110.61 |
Added 3.81%
|
$104.67 | $111.06 | |
| VTV | $15,844,000.0 | 0.36% |
Added 3.7%
|
93,590 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| PFF | $15,759,000.0 | 0.36% |
Added 4.25%
|
501,245 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| EMB | $15,596,000.0 | 0.36% |
Added 5.02%
|
175,163 | $89.04 | $94.71 |
Added 6.37%
|
$86.4 | $93.97 | |
| SCHO | $14,029,000.0 | 0.32% |
Added 113.54%
|
583,097 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| IWN | $13,370,000.0 | 0.31% |
Added 20.21%
|
81,440 | $164.17 | $205.97 |
Added 25.46%
|
$144.75 | $183.51 | |
| NVDA | $13,757,000.0 | 0.31% |
Added 17.64%
|
102,445 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| USRT | $12,406,000.0 | 0.28% |
Added 7.42%
|
216,480 | $57.31 | $63.65 |
Added 11.06%
|
$49.12 | $63.22 | |
| FREL | $11,799,000.0 | 0.27% |
Reduced 2.86%
|
436,684 | $27.02 | $28.5 |
Added 5.48%
|
$23.61 | $30.07 | |
| IEMG | $11,816,000.0 | 0.27% |
Added 6.95%
|
226,285 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| SPSM | $11,201,000.0 | 0.26% |
Reduced 2.98%
|
249,357 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| CMF | $11,374,000.0 | 0.26% |
Added 0.09%
|
198,585 | $57.28 | $56.79 |
Reduced 0.86%
|
$56.32 | $58.18 | |
| AMZN | $10,891,000.0 | 0.25% |
Added 6.04%
|
49,644 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| SCZ | $9,968,000.0 | 0.23% |
Reduced 2.19%
|
164,089 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| TSLA | $9,915,000.0 | 0.23% |
Added 2.5%
|
24,554 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| DFAX | $9,260,000.0 | 0.21% |
Added 3.03%
|
372,521 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| EFA | $8,778,000.0 | 0.2% |
Added 0.12%
|
116,103 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| BRK.B | $8,001,000.0 | 0.18% |
Added 9.29%
|
17,652 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| QQQ | $7,836,000.0 | 0.18% |
Added 0.17%
|
15,329 | $511.24 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| SPAB | $7,178,000.0 | 0.16% |
Added 2.26%
|
287,264 | $24.99 | $25.28 |
Added 1.16%
|
$24.49 | $26.35 | |
| SHY | $6,847,000.0 | 0.16% |
Added 10.76%
|
83,526 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| IVE | $6,541,000.0 | 0.15% |
Reduced 3.62%
|
34,271 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| DFSD | $6,770,000.0 | 0.15% |
Reduced 0.2%
|
144,428 | $46.88 | $47.75 |
Added 1.86%
|
$46.61 | $47.85 | |
| VFQY | $5,925,000.0 | 0.14% |
Reduced 1.17%
|
42,056 | $140.89 | $158.58 |
Added 12.56%
|
$125.55 | $150.37 | |
| EWX | $5,934,000.0 | 0.14% |
Added 4.42%
|
101,252 | $58.61 | $72.67 |
Added 23.99%
|
$53.12 | $64.79 | |
| VBR | $6,279,000.0 | 0.14% |
Added 6.58%
|
31,683 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| VXF | $5,745,000.0 | 0.13% |
Added 21.04%
|
30,243 | $189.98 | $224.6 |
Added 18.22%
|
$159.19 | $207.77 | |
| IWB | $5,511,000.0 | 0.13% |
Added 8.87%
|
17,109 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| SCHM | $5,530,000.0 | 0.13% |
Added 183.92%
|
199,576 | $27.71 | $33.95 |
Added 22.52%
|
$24.54 | $81.16 | |
| COST | $5,864,000.0 | 0.13% |
Added 1.49%
|
6,400 | $916.28 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| IJH | $5,836,000.0 | 0.13% |
Reduced 1.25%
|
93,673 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| VOE | $5,092,000.0 | 0.12% |
Added 5.06%
|
31,481 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| IAGG | $5,074,000.0 | 0.12% |
Added 1.02%
|
101,650 | $49.92 | $49.68 |
Reduced 0.48%
|
$48.7 | $52.7 | |
| IGE | $5,125,000.0 | 0.12% |
Added 7.39%
|
119,942 | $42.73 | $61.69 |
Added 44.37%
|
$39.04 | $48.15 | |
| SPEM | $5,077,000.0 | 0.12% |
Added 1.92%
|
132,338 | $38.37 | $50.84 |
Added 32.5%
|
$33.94 | $42.88 | |
| VCSH | $4,879,000.0 | 0.11% |
Added 7.65%
|
62,547 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| JPM | $4,710,000.0 | 0.11% |
Reduced 0.33%
|
19,652 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| VEU | $4,512,000.0 | 0.1% |
Added 2.54%
|
78,608 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| HD | $4,451,000.0 | 0.1% |
Added 4.82%
|
11,444 | $389.0 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| GOOG | $4,549,000.0 | 0.1% |
Added 27.25%
|
23,888 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| IWF | $4,328,000.0 | 0.1% |
Added 9.49%
|
10,779 | $401.59 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| LDOS | $3,886,000.0 | 0.09% |
Added 16.59%
|
26,980 | $144.06 | $123.69 |
Reduced 14.14%
|
$108.95 | $202.9 | |
| GOOGL | $3,888,000.0 | 0.09% |
Added 13.64%
|
20,539 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| QCOM | $3,732,000.0 | 0.09% |
Added 42.56%
|
24,300 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| CAT | $3,881,000.0 | 0.09% |
Added 4.3%
|
10,699 | $362.77 | $888.31 |
Added 144.87%
|
$288.34 | $418.5 | |
| BSV | $3,934,000.0 | 0.09% |
Reduced 4.67%
|
50,916 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| SPMD | $3,788,000.0 | 0.09% |
Added 1.68%
|
69,275 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| AON | $3,709,000.0 | 0.08% |
Added 2.33%
|
10,328 | $359.17 | $317.22 |
Reduced 11.68%
|
$268.06 | $395.33 | |
| XOM | $3,303,000.0 | 0.08% |
Reduced 7.11%
|
30,714 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| SCHH | $3,664,000.0 | 0.08% |
Reduced 1.76%
|
173,986 | $21.06 | $22.97 |
Added 9.07%
|
$18.45 | $23.66 | |
| IJR | $3,286,000.0 | 0.08% |
Reduced 4.64%
|
28,528 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| MUB | $3,442,000.0 | 0.08% |
Added 1.68%
|
32,313 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| SRE | $3,075,000.0 | 0.07% |
Added 0.74%
|
35,057 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| XLK | $2,968,000.0 | 0.07% |
Reduced 2.33%
|
12,768 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| WMT | $2,868,000.0 | 0.07% |
Added 13.9%
|
31,744 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| PG | $3,225,000.0 | 0.07% |
Reduced 9.74%
|
19,240 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| ICLN | $2,468,000.0 | 0.06% |
Added 29.46%
|
216,880 | $11.38 | $21.79 |
Added 91.48%
|
$11.03 | $15.25 | |
| JNJ | $2,520,000.0 | 0.06% |
Reduced 8.11%
|
17,431 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| PM | $2,520,000.0 | 0.06% |
Added 216.37%
|
20,947 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| RS | $2,498,000.0 | 0.06% |
Added 232.89%
|
9,281 | $269.26 | $361.73 |
Added 34.34%
|
$256.98 | $342.2 | |
| SHW | $2,765,000.0 | 0.06% |
Reduced 5.1%
|
8,136 | $339.92 | $300.1 |
Reduced 11.71%
|
$282.09 | $400.42 | |
| GWX | $2,714,000.0 | 0.06% |
Added 1.87%
|
87,608 | $30.98 | $45.76 |
Added 47.71%
|
$29.68 | $34.47 | |
| NVR | $2,568,000.0 | 0.06% |
Reduced 0.95%
|
314 | $8,178.9 | $5,563.62 |
Reduced 31.98%
|
$6,800.0 | $9,964.77 | |
| LLY | $2,629,000.0 | 0.06% |
Added 45.04%
|
3,407 | $771.91 | $1,004.92 |
Added 30.19%
|
$624.68 | $972.53 | |
| NOC | $2,066,000.0 | 0.05% |
Added 11.92%
|
4,404 | $469.29 | $540.69 |
Added 15.21%
|
$418.6 | $555.57 | |
| UPS | $2,325,000.0 | 0.05% |
Added 1.57%
|
18,442 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| MRK | $2,247,000.0 | 0.05% |
Added 7.2%
|
22,588 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| VUG | $2,083,000.0 | 0.05% |
Added 36.81%
|
5,077 | $410.43 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| ACWI | $2,058,000.0 | 0.05% |
Added 13.22%
|
17,518 | $117.5 | $154.08 |
Added 31.13%
|
$102.03 | $123.58 | |
| EEM | $2,237,000.0 | 0.05% |
Reduced 3.72%
|
53,493 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| CVX | $2,357,000.0 | 0.05% |
Added 11.98%
|
16,276 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| FB | $2,370,000.0 | 0.05% |
Reduced 5.44%
|
4,049 | $585.54 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| SAIC | $2,062,000.0 | 0.05% |
Added 19.01%
|
18,447 | $111.78 | $92.93 |
Reduced 16.86%
|
$108.9 | $156.34 | |
| SCHF | $2,108,000.0 | 0.05% |
Added 64.35%
|
113,958 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| SCHV | $2,362,000.0 | 0.05% |
Added 231.43%
|
90,623 | $26.07 | $32.56 |
Added 24.89%
|
$23.25 | $78.8 | |
| ORCL | $2,067,000.0 | 0.05% |
Added 5.5%
|
12,405 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| VTEB | $1,695,000.0 | 0.04% |
Reduced 17.76%
|
33,828 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| IWD | $1,662,000.0 | 0.04% |
Added 7.11%
|
8,981 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| IJJ | $1,554,000.0 | 0.04% |
Reduced 3.06%
|
12,442 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| SCHB | $1,706,000.0 | 0.04% |
Added 189.79%
|
75,177 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| RTX | $1,950,000.0 | 0.04% |
Added 0.68%
|
16,852 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| AVGO | $1,916,000.0 | 0.04% |
Reduced 8.31%
|
8,267 | $231.85 | $425.19 |
Added 83.39%
|
$117.43 | $251.88 | |
| DFIC | $1,610,000.0 | 0.04% |
Reduced 2.67%
|
62,311 | $25.84 | $37.39 |
Added 44.7%
|
$24.74 | $28.42 | |
| UNH | $1,858,000.0 | 0.04% |
Added 2.86%
|
3,674 | $505.8 | $393.85 |
Reduced 22.13%
|
$436.38 | $630.73 | |
| MO | $1,874,000.0 | 0.04% |
Added 115.31%
|
35,854 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| LMT | $1,803,000.0 | 0.04% |
Reduced 3.33%
|
3,711 | $485.95 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| MVBF | $1,755,000.0 | 0.04% |
No Change
|
84,824 | $20.7 | $25.06 |
Added 21.06%
|
$17.51 | $25.24 | |
| NFLX | $1,710,000.0 | 0.04% |
Added 39.36%
|
1,919 | $891.22 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| GD | $1,577,000.0 | 0.04% |
Reduced 1.98%
|
5,986 | $263.49 | $334.5 |
Added 26.95%
|
$251.62 | $316.9 | |
| DISV | $1,637,000.0 | 0.04% |
No Change
|
61,628 | $26.57 | $41.73 |
Added 57.06%
|
$24.65 | $29.27 | |
| BAC | $1,381,000.0 | 0.03% |
Added 10.57%
|
31,429 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| BA | $1,167,000.0 | 0.03% |
Reduced 20.47%
|
6,593 | $177.01 | $220.49 |
Added 24.56%
|
$137.03 | $217.59 | |
| VGT | $1,279,000.0 | 0.03% |
Added 13.39%
|
2,058 | $621.86 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| VIG | $1,201,000.0 | 0.03% |
Added 92.23%
|
6,138 | $195.81 | $229.39 |
Added 17.15%
|
$172.3 | $205.2 | |
| VOT | $1,196,000.0 | 0.03% |
Added 20.49%
|
4,717 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| ABBV | $1,311,000.0 | 0.03% |
Added 5.56%
|
7,380 | $177.69 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| VSS | $1,290,000.0 | 0.03% |
Added 2.66%
|
11,274 | $114.48 | $157.6 |
Added 37.67%
|
$109.16 | $126.8 | |
| V | $1,464,000.0 | 0.03% |
Added 11.29%
|
4,634 | $316.05 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| RPG | $1,531,000.0 | 0.03% |
No Change
|
37,115 | $41.26 | $57.0 |
Added 38.15%
|
$32.44 | $44.47 | |
| ESGU | $1,286,000.0 | 0.03% |
Added 5.02%
|
9,988 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| EEMS | $1,512,000.0 | 0.03% |
Reduced 2.0%
|
26,020 | $58.14 | $75.92 |
Added 30.58%
|
$55.4 | $64.44 | |
| DIS | $1,416,000.0 | 0.03% |
Added 9.8%
|
12,720 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| HON | $1,472,000.0 | 0.03% |
Added 15.06%
|
6,517 | $225.9 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| GLD | $1,498,000.0 | 0.03% |
Added 6.84%
|
6,189 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| PWZ | $1,512,000.0 | 0.03% |
Added 6.97%
|
61,223 | $24.7 | $24.0 |
Reduced 2.83%
|
$24.1 | $25.49 | |
| PSTG | $1,442,000.0 | 0.03% |
Reduced 1.79%
|
23,478 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| MDYG | $1,145,000.0 | 0.03% |
Reduced 2.75%
|
13,184 | $86.89 | $105.21 |
Added 21.08%
|
$75.28 | $95.51 | |
| MDYV | $1,385,000.0 | 0.03% |
Reduced 2.22%
|
17,272 | $80.2 | $88.68 |
Added 10.57%
|
$69.93 | $87.81 | |
| MCD | $1,096,000.0 | 0.03% |
Added 15.31%
|
3,781 | $289.91 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| IWS | $1,477,000.0 | 0.03% |
Reduced 2.2%
|
11,424 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| WFC | $1,256,000.0 | 0.03% |
Added 1.45%
|
17,890 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| JNK | $1,233,000.0 | 0.03% |
Added 1.17%
|
12,919 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| IWV | $1,224,000.0 | 0.03% |
Added 1.27%
|
3,664 | $334.27 | $418.03 |
Added 25.06%
|
$276.42 | $349.54 | |
| AMLP | $1,322,000.0 | 0.03% |
Reduced 0.35%
|
27,461 | $48.16 | $54.05 |
Added 12.23%
|
$43.02 | $52.81 | |
| ADBE | $868,000.0 | 0.02% |
Added 79.67%
|
1,953 | $444.71 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| MTB | $792,000.0 | 0.02% |
Reduced 0.02%
|
4,216 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| AMGN | $912,000.0 | 0.02% |
Added 4.22%
|
3,503 | $260.62 | $326.31 |
Added 25.21%
|
$253.3 | $346.85 | |
| ANTM | $692,000.0 | 0.02% |
Reduced 15.21%
|
1,878 | $368.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLC | $677,000.0 | 0.02% |
Added 17.63%
|
6,998 | $96.81 | $116.08 |
Added 19.9%
|
$75.84 | $102.67 | |
| IUSV | $791,000.0 | 0.02% |
Reduced 1.09%
|
8,547 | $92.59 | $108.13 |
Added 16.78%
|
$83.74 | $100.29 | |
| IWM | $821,000.0 | 0.02% |
Added 0.81%
|
3,716 | $220.95 | $277.6 |
Added 25.64%
|
$190.06 | $244.98 | |
| ISRG | $785,000.0 | 0.02% |
Added 1.76%
|
1,505 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| MA | $665,000.0 | 0.02% |
Added 21.07%
|
1,264 | $526.52 | $494.2 |
Reduced 6.14%
|
$428.86 | $537.7 | |
| NOW | $831,000.0 | 0.02% |
Added 8.59%
|
784 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| AVY | $693,000.0 | 0.02% |
Reduced 3.16%
|
3,707 | $187.13 | $156.21 |
Reduced 16.52%
|
$181.99 | $233.48 | |
| XLY | $906,000.0 | 0.02% |
Added 4.82%
|
4,041 | $224.35 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| PLTR | $690,000.0 | 0.02% |
Reduced 34.07%
|
9,124 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| PNC | $811,000.0 | 0.02% |
Added 0.72%
|
4,205 | $192.87 | $212.84 |
Added 10.35%
|
$139.69 | $216.26 | |
| IBM | $1,072,000.0 | 0.02% |
Reduced 6.14%
|
4,877 | $219.82 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| PFE | $662,000.0 | 0.02% |
Added 13.37%
|
24,966 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| ABT | $789,000.0 | 0.02% |
Added 11.34%
|
6,979 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| ESGD | $1,077,000.0 | 0.02% |
Added 41.56%
|
14,156 | $76.14 | $100.47 |
Added 31.95%
|
$74.05 | $85.04 | |
| SUB | $828,000.0 | 0.02% |
Reduced 24.73%
|
7,857 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| TJX | $917,000.0 | 0.02% |
Added 5.15%
|
7,592 | $120.82 | $147.43 |
Added 22.02%
|
$92.35 | $128.0 | |
| TTEK | $664,000.0 | 0.02% |
Added 0.14%
|
16,670 | $39.84 | $26.18 |
Reduced 34.29%
|
$31.61 | $51.2 | |
| DFAU | $791,000.0 | 0.02% |
Added 0.3%
|
19,545 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| DFNM | $868,000.0 | 0.02% |
Reduced 5.96%
|
18,184 | $47.77 | $48.02 |
Added 0.52%
|
$47.4 | $48.67 | |
| CSCO | $725,000.0 | 0.02% |
Added 4.66%
|
12,247 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| BWX | $964,000.0 | 0.02% |
Added 8.53%
|
45,106 | $21.39 | $21.81 |
Added 1.96%
|
$20.89 | $23.52 | |
| BIL | $815,000.0 | 0.02% |
Added 2.47%
|
8,921 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| PEP | $959,000.0 | 0.02% |
Added 23.64%
|
6,312 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| VZ | $432,000.0 | 0.01% |
Reduced 15.04%
|
10,815 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| ACM | $223,000.0 | 0.01% |
No Change
|
2,092 | $106.82 | $71.31 |
Reduced 33.24%
|
$82.23 | $118.56 | |
| AMD | $511,000.0 | 0.01% |
Added 2.44%
|
4,238 | $120.78 | $424.1 |
Added 251.13%
|
$114.41 | $227.3 | |
| AMAT | $319,000.0 | 0.01% |
Added 14.98%
|
1,965 | $162.6 | $436.62 |
Added 168.52%
|
$158.96 | $255.89 | |
| ASML | $501,000.0 | 0.01% |
Added 64.69%
|
723 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| WIP | $220,000.0 | 0.01% |
No Change
|
5,472 | $40.29 | $39.71 |
Reduced 1.44%
|
$35.26 | $41.11 | |
| ON | $222,000.0 | 0.01% |
Reduced 1.48%
|
3,535 | $63.05 | $113.11 |
Added 79.4%
|
$53.1 | $85.16 | |
| PAYX | $425,000.0 | 0.01% |
Added 0.97%
|
3,034 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| MS | $250,000.0 | 0.01% |
No Change
|
1,994 | $125.75 | $192.51 |
Added 53.09%
|
$83.09 | $138.38 | |
| LOW | $490,000.0 | 0.01% |
Added 9.78%
|
1,987 | $246.76 | $218.42 |
Reduced 11.48%
|
$209.55 | $287.01 | |
| KO | $352,000.0 | 0.01% |
Reduced 41.95%
|
5,663 | $62.27 | $80.82 |
Added 29.79%
|
$57.93 | $73.53 | |
| KMI | $300,000.0 | 0.01% |
No Change
|
13,624 | $22.09 | $33.63 |
Added 52.24%
|
$16.47 | $31.48 | |
| MGK | $418,000.0 | 0.01% |
Reduced 2.95%
|
1,219 | $343.43 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| MCK | $451,000.0 | 0.01% |
Added 3.26%
|
792 | $570.26 | $760.57 |
Added 33.37%
|
$464.42 | $637.51 | |
| INTC | $430,000.0 | 0.01% |
Reduced 33.58%
|
21,469 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| MMC | $331,000.0 | 0.01% |
Reduced 40.59%
|
1,560 | $212.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLNK | $220,000.0 | 0.01% |
Reduced 35.08%
|
10,688 | $20.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJT | $296,000.0 | 0.01% |
Added 1.53%
|
2,191 | $135.38 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| IVW | $649,000.0 | 0.01% |
Added 13.0%
|
6,397 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| IRM | $408,000.0 | 0.01% |
No Change
|
3,441 | $118.85 | $125.07 |
Added 5.23%
|
$66.2 | $130.24 | |
| MDLZ | $232,000.0 | 0.01% |
Added 3.15%
|
3,896 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| AFL | $582,000.0 | 0.01% |
Reduced 0.05%
|
5,635 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| KEY | $329,000.0 | 0.01% |
No Change
|
19,689 | $16.75 | $21.04 |
Added 25.61%
|
$13.11 | $20.04 | |
| KMB | $249,000.0 | 0.01% |
No Change
|
1,903 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| XLF | $407,000.0 | 0.01% |
Reduced 3.74%
|
8,437 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| IXJ | $599,000.0 | 0.01% |
No Change
|
6,972 | $85.97 | $91.97 |
Added 6.98%
|
$85.21 | $101.31 | |
| IXUS | $268,000.0 | 0.01% |
Added 4.54%
|
4,054 | $66.14 | $93.39 |
Added 41.2%
|
$63.3 | $73.53 | |
| IYR | $224,000.0 | 0.01% |
Reduced 2.82%
|
2,408 | $93.08 | $99.8 |
Added 7.22%
|
$81.25 | $104.04 | |
| JEF | $392,000.0 | 0.01% |
No Change
|
5,003 | $78.4 | $52.23 |
Reduced 33.38%
|
$39.59 | $82.68 | |
| JPMB | $589,000.0 | 0.01% |
Added 7.71%
|
15,499 | $38.04 | $39.59 |
Added 4.07%
|
$37.71 | $40.73 | |
| LHX | $311,000.0 | 0.01% |
Added 5.4%
|
1,483 | $210.33 | $303.39 |
Added 44.24%
|
$200.18 | $265.74 | |
| LNT | $396,000.0 | 0.01% |
No Change
|
6,697 | $59.14 | $70.9 |
Added 19.89%
|
$46.8 | $64.19 | |
| VXUS | $306,000.0 | 0.01% |
No Change
|
5,205 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| VYM | $289,000.0 | 0.01% |
Added 34.8%
|
2,270 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| WM | $333,000.0 | 0.01% |
Added 0.73%
|
1,655 | $201.8 | $219.82 |
Added 8.93%
|
$183.0 | $230.39 | |
| WPM | $310,000.0 | 0.01% |
Reduced 1.69%
|
5,521 | $56.24 | $130.41 |
Added 131.88%
|
$38.57 | $68.64 | |
| XCEM | $351,000.0 | 0.01% |
Reduced 12.88%
|
11,869 | $29.6 | $48.42 |
Added 63.58%
|
$29.1 | $33.9 | |
| ACN | $593,000.0 | 0.01% |
Reduced 12.69%
|
1,686 | $351.72 | $168.82 |
Reduced 52.0%
|
$278.69 | $387.51 | |
| VSGX | $585,000.0 | 0.01% |
Reduced 3.76%
|
10,331 | $56.7 | $78.58 |
Added 38.59%
|
$53.95 | $63.02 | |
| VRTX | $234,000.0 | 0.01% |
Added 3.75%
|
581 | $402.98 | $436.95 |
Added 8.43%
|
$377.85 | $519.88 | |
| XLI | $328,000.0 | 0.01% |
Added 8.92%
|
2,490 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| VCIT | $332,000.0 | 0.01% |
No Change
|
4,136 | $80.28 | $82.0 |
Added 2.14%
|
$77.8 | $84.26 | |
| UBER | $320,000.0 | 0.01% |
No Change
|
5,317 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| DFIV | $315,000.0 | 0.01% |
Added 3.0%
|
8,895 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| CI | $288,000.0 | 0.01% |
Added 16.37%
|
1,045 | $276.22 | $285.27 |
Added 3.28%
|
$262.03 | $370.83 | |
| EPD | $237,000.0 | 0.01% |
No Change
|
8,157 | $29.11 | $39.23 |
Added 34.76%
|
$26.12 | $34.63 | |
| SKX | $444,000.0 | 0.01% |
Reduced 0.3%
|
6,609 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $609,000.0 | 0.01% |
Reduced 0.95%
|
4,366 | $139.49 | $255.03 |
Added 82.83%
|
$130.54 | $221.11 | |
| MU | $289,000.0 | 0.01% |
Added 2.35%
|
3,434 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| MSI | $435,000.0 | 0.01% |
Added 0.75%
|
942 | $462.23 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| IWP | $609,000.0 | 0.01% |
Added 4.5%
|
4,809 | $126.76 | $136.12 |
Added 7.38%
|
$101.12 | $138.84 | |
| NXPI | $498,000.0 | 0.01% |
Added 8.8%
|
2,399 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| OHI | $218,000.0 | 0.01% |
No Change
|
5,362 | $40.7 | $47.33 |
Added 16.29%
|
$27.53 | $44.42 | |
| O | $268,000.0 | 0.01% |
No Change
|
5,027 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| MDY | $353,000.0 | 0.01% |
Added 4.55%
|
620 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| RLI | $314,000.0 | 0.01% |
No Change
|
1,906 | $164.83 | $50.82 |
Reduced 69.17%
|
$67.04 | $91.15 | |
| ROK | $452,000.0 | 0.01% |
Reduced 1.49%
|
1,584 | $285.86 | $448.74 |
Added 56.98%
|
$242.81 | $307.71 | |
| GE | $564,000.0 | 0.01% |
Added 3.77%
|
3,384 | $166.78 | $281.53 |
Added 68.8%
|
$100.92 | $194.8 | |
| SAP | $268,000.0 | 0.01% |
Added 7.72%
|
1,089 | $246.21 | $169.48 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| PKW | $384,000.0 | 0.01% |
No Change
|
3,340 | $115.13 | $134.35 |
Added 16.69%
|
$98.73 | $125.31 | |
| IART | $240,000.0 | 0.01% |
No Change
|
10,626 | $22.68 | $14.1 |
Reduced 37.83%
|
$16.81 | $45.42 | |
| PKI | $419,000.0 | 0.01% |
No Change
|
3,756 | $111.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPL | $366,000.0 | 0.01% |
Added 2.48%
|
11,301 | $32.46 | $34.88 |
Added 7.46%
|
$25.35 | $35.15 | |
| IGOV | $302,000.0 | 0.01% |
Added 0.13%
|
7,872 | $38.42 | $41.01 |
Added 6.74%
|
$37.3 | $42.28 | |
| IJS | $538,000.0 | 0.01% |
Reduced 1.78%
|
4,962 | $108.62 | $125.64 |
Added 15.67%
|
$93.89 | $119.28 | |
| IJK | $430,000.0 | 0.01% |
No Change
|
4,731 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| PSA | $347,000.0 | 0.01% |
Reduced 0.94%
|
1,159 | $299.44 | $292.47 |
Reduced 2.33%
|
$256.31 | $369.99 | |
| PRU | $461,000.0 | 0.01% |
Added 4.0%
|
3,898 | $118.52 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| PSK | $478,000.0 | 0.01% |
Added 8.6%
|
14,516 | $32.99 | $31.03 |
Reduced 5.94%
|
$32.3 | $36.06 | |
| RGTI | $252,000.0 | 0.01% |
No Change
|
16,520 | $15.26 | $17.85 |
Added 16.97%
|
$0.66 | $21.42 | |
| SMMD | $574,000.0 | 0.01% |
Added 4.15%
|
8,449 | $68.0 | $84.83 |
Added 24.75%
|
$59.24 | $74.66 | |
| DFUS | $530,000.0 | 0.01% |
Reduced 2.45%
|
8,318 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| SCHX | $261,000.0 | 0.01% |
Added 204.12%
|
11,295 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| SCHZ | $541,000.0 | 0.01% |
Added 120.36%
|
23,876 | $22.7 | $22.93 |
Added 1.01%
|
$22.27 | $47.17 | |
| SCHG | $656,000.0 | 0.01% |
Added 387.08%
|
23,570 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| ESGE | $444,000.0 | 0.01% |
Added 17.45%
|
13,299 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| EXPD | $312,000.0 | 0.01% |
Reduced 0.28%
|
2,822 | $110.79 | $155.45 |
Added 40.31%
|
$108.36 | $131.59 | |
| FCX | $246,000.0 | 0.01% |
Added 16.22%
|
6,485 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| FPX | $299,000.0 | 0.01% |
No Change
|
2,510 | $119.51 | $185.13 |
Added 54.91%
|
$88.74 | $132.0 | |
| FDX | $389,000.0 | 0.01% |
Reduced 0.36%
|
1,383 | $281.35 | $375.78 |
Added 33.56%
|
$234.45 | $313.84 | |
| FIW | $321,000.0 | 0.01% |
No Change
|
3,147 | $102.05 | $100.17 |
Reduced 1.84%
|
$91.29 | $111.64 | |
| FNX | $238,000.0 | 0.01% |
No Change
|
2,062 | $115.72 | $135.76 |
Added 17.32%
|
$100.61 | $127.98 | |
| FVD | $296,000.0 | 0.01% |
No Change
|
6,804 | $43.64 | $46.62 |
Added 6.83%
|
$39.73 | $46.83 | |
| FTCS | $510,000.0 | 0.01% |
No Change
|
5,814 | $87.82 | $92.5 |
Added 5.33%
|
$80.47 | $94.23 | |
| SCHW | $406,000.0 | 0.01% |
Added 0.13%
|
5,487 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| GAB | $284,000.0 | 0.01% |
No Change
|
51,834 | $5.49 | $5.53 |
Added 0.73%
|
$5.08 | $5.85 | |
| EMXC | $564,000.0 | 0.01% |
Reduced 6.9%
|
10,185 | $55.45 | $93.6 |
Added 68.8%
|
$53.94 | $63.25 | |
| EFSC | $340,000.0 | 0.01% |
Added 0.28%
|
6,035 | $56.4 | $58.31 |
Added 3.39%
|
$37.28 | $63.13 | |
| DOW | $245,000.0 | 0.01% |
No Change
|
4,489 | $54.63 | $38.75 |
Reduced 29.07%
|
$38.33 | $60.69 | |
| DUK | $266,000.0 | 0.01% |
Added 5.06%
|
2,473 | $107.72 | $120.95 |
Added 12.28%
|
$90.09 | $121.25 | |
| GLPI | $407,000.0 | 0.01% |
Added 6.29%
|
8,455 | $48.16 | $46.38 |
Reduced 3.7%
|
$41.8 | $52.6 | |
| GILD | $235,000.0 | 0.01% |
No Change
|
2,546 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| GLW | $276,000.0 | 0.01% |
Added 15.64%
|
5,819 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| GS | $337,000.0 | 0.01% |
Added 17.3%
|
590 | $572.58 | $948.47 |
Added 65.65%
|
$374.24 | $635.43 | |
| SBUX | $366,000.0 | 0.01% |
Added 25.05%
|
4,014 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| HAP | $348,000.0 | 0.01% |
Reduced 0.42%
|
7,644 | $45.6 | $72.85 |
Added 59.76%
|
$45.02 | $53.57 | |
| RXST | $495,000.0 | 0.01% |
No Change
|
14,412 | $34.38 | $5.68 |
Reduced 83.48%
|
$26.29 | $66.54 | |
| RSP | $207,000.0 | 0.01% |
No Change
|
1,160 | $179.16 | $201.56 |
Added 12.5%
|
$155.79 | $188.16 | |
| SCHE | $353,000.0 | 0.01% |
Reduced 0.52%
|
13,273 | $26.63 | $35.44 |
Added 33.08%
|
$23.73 | $30.25 | |
| SCHD | $385,000.0 | 0.01% |
Added 142.31%
|
14,093 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| SCHA | $375,000.0 | 0.01% |
Added 99.88%
|
14,519 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| SCCO | $216,000.0 | 0.01% |
No Change
|
1,876 | $115.66 | $176.78 |
Added 52.84%
|
$76.58 | $128.37 | |
| XLV | $601,000.0 | 0.01% |
Added 4.72%
|
4,372 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| XT | $264,000.0 | 0.01% |
No Change
|
4,339 | $60.88 | $79.12 |
Added 29.96%
|
$53.0 | $63.37 | |
| YUM | $466,000.0 | 0.01% |
Reduced 21.08%
|
3,475 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| VT | $347,000.0 | 0.01% |
Reduced 26.84%
|
2,958 | $117.46 | $153.52 |
Added 30.7%
|
$102.84 | $123.64 | |
| BMY | $441,000.0 | 0.01% |
Added 48.16%
|
7,808 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| VFH | $470,000.0 | 0.01% |
Added 5.51%
|
3,986 | $118.08 | $125.29 |
Added 6.11%
|
$92.53 | $126.85 | |
| BDX | $373,000.0 | 0.01% |
Added 2.49%
|
1,647 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| CARR | $317,000.0 | 0.01% |
Added 10.05%
|
4,652 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| CRWD | $228,000.0 | 0.01% |
No Change
|
669 | $342.23 | $594.08 |
Added 73.59%
|
$200.81 | $398.33 | |
| SHOP | $258,000.0 | 0.01% |
No Change
|
2,436 | $106.32 | $100.28 |
Reduced 5.68%
|
$48.56 | $120.72 | |
| SFM | $341,000.0 | 0.01% |
Reduced 13.73%
|
2,690 | $127.07 | $85.51 |
Reduced 32.71%
|
$48.98 | $155.64 | |
| SDY | $484,000.0 | 0.01% |
Added 46.11%
|
3,666 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| T | $521,000.0 | 0.01% |
Added 11.89%
|
22,896 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| TDIV | $442,000.0 | 0.01% |
No Change
|
5,638 | $78.46 | $111.76 |
Added 42.44%
|
$65.07 | $82.43 | |
| SPLG | $458,000.0 | 0.01% |
Added 24.72%
|
6,645 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SO | $219,000.0 | 0.01% |
Added 3.62%
|
2,665 | $82.31 | $92.55 |
Added 12.44%
|
$65.8 | $94.45 | |
| USB | $334,000.0 | 0.01% |
Added 8.02%
|
6,988 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| TT | $289,000.0 | 0.01% |
Added 1.68%
|
785 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| TSM | $531,000.0 | 0.01% |
Added 73.57%
|
2,692 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| TTD | $522,000.0 | 0.01% |
Added 1.3%
|
4,449 | $117.52 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| DAL | $252,000.0 | 0.01% |
No Change
|
4,168 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| D | $226,000.0 | 0.01% |
No Change
|
4,197 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| TXN | $421,000.0 | 0.01% |
Reduced 1.96%
|
2,250 | $187.5 | $302.73 |
Added 61.46%
|
$155.46 | $220.39 | |
| CSX | $221,000.0 | 0.01% |
No Change
|
6,858 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| VBK | $465,000.0 | 0.01% |
Added 73.49%
|
1,662 | $280.02 | $337.53 |
Added 20.54%
|
$233.0 | $304.59 | |
| USD | $223,000.0 | 0.01% |
Added 100.0%
|
3,436 | $65.14 | $95.63 |
Added 46.81%
|
$31.27 | $113.63 | |
| TGT | $221,000.0 | 0.01% |
Reduced 7.03%
|
1,639 | $135.21 | $121.54 |
Reduced 10.11%
|
$120.21 | $181.86 | |
| TMFM | $312,000.0 | 0.01% |
No Change
|
12,145 | $25.77 | $20.21 |
Reduced 21.58%
|
$24.65 | $33.37 | |
| TMO | $580,000.0 | 0.01% |
Added 6.99%
|
1,117 | $520.0 | $438.34 |
Reduced 15.7%
|
$493.3 | $627.88 | |
| SPYG | $568,000.0 | 0.01% |
Reduced 4.55%
|
6,464 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| SYK | $379,000.0 | 0.01% |
Added 67.73%
|
1,055 | $360.13 | $306.76 |
Reduced 14.82%
|
$307.23 | $398.2 | |
| SNOW | $375,000.0 | 0.01% |
No Change
|
3,273 | $114.88 | $157.47 |
Added 37.07%
|
$107.13 | $237.72 | |
| BKF | $638,000.0 | 0.01% |
Reduced 1.23%
|
17,487 | $36.49 | $40.76 |
Added 11.7%
|
$32.1 | $43.59 | |
| CRM | $457,000.0 | 0.01% |
Added 50.44%
|
1,369 | $334.41 | $173.51 |
Reduced 48.11%
|
$212.0 | $369.0 | |
| CL | $459,000.0 | 0.01% |
Reduced 1.38%
|
5,056 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| COP | $399,000.0 | 0.01% |
Reduced 27.36%
|
4,030 | $99.18 | $122.41 |
Added 23.42%
|
$94.23 | $135.18 | |
| AXP | $611,000.0 | 0.01% |
Added 22.11%
|
2,060 | $296.72 | $313.48 |
Added 5.65%
|
$185.73 | $319.8 | |
| CIBR | $403,000.0 | 0.01% |
No Change
|
6,360 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| CHTR | $360,000.0 | 0.01% |
Reduced 8.36%
|
1,052 | $342.77 | $140.33 |
Reduced 59.06%
|
$236.08 | $415.27 | |
| CGXU | $225,000.0 | 0.01% |
No Change
|
9,142 | $24.67 | $32.53 |
Added 31.86%
|
$23.56 | $27.52 | |
| ALL | $218,000.0 | 0.0% |
No Change
|
1,133 | $192.78 | $217.37 |
Added 12.76%
|
$153.42 | $209.88 | |
| PANW | $213,000.0 | 0.0% |
No Change
|
1,174 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| NAC | $205,000.0 | 0.0% |
No Change
|
18,195 | $11.29 | $11.82 |
Added 4.69%
|
$10.6 | $12.03 | |
| NKX | $216,000.0 | 0.0% |
No Change
|
17,094 | $12.64 | $12.44 |
Reduced 1.58%
|
$11.21 | $14.27 | |
| MMM | $206,000.0 | 0.0% |
Reduced 34.61%
|
1,602 | $129.13 | $146.22 |
Added 13.23%
|
$75.65 | $150.0 | |
| INTU | $204,000.0 | 0.0% |
No Change
|
325 | $628.84 | $393.0 |
Reduced 37.5%
|
$557.29 | $714.78 | |
| ADP | $200,000.0 | 0.0% |
No Change
|
683 | $292.93 | $214.48 |
Reduced 26.78%
|
$231.27 | $309.63 | |
| KSS | $145,000.0 | 0.0% |
No Change
|
10,361 | $14.04 | $11.77 |
Reduced 16.17%
|
$12.62 | $29.6 | |
| PCK | $110,000.0 | 0.0% |
No Change
|
19,387 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHR | $202,000.0 | 0.0% |
No Change
|
727 | $278.0 | $161.91 |
Reduced 41.76%
|
$225.42 | $281.7 | |
| F | $161,000.0 | 0.0% |
Added 1.06%
|
16,267 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| FPH | $66,000.0 | 0.0% |
No Change
|
17,510 | $3.78 | $4.71 |
Added 24.6%
|
$2.83 | $4.39 | |
| PHYS | $200,000.0 | 0.0% |
No Change
|
9,823 | $20.38 | $34.42 |
Added 68.89%
|
$15.31 | $21.7 | |
| PSX | $207,000.0 | 0.0% |
Added 0.94%
|
1,822 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| GUT | $77,000.0 | 0.0% |
No Change
|
14,909 | $5.2 | $6.19 |
Added 19.04%
|
$4.97 | $6.25 | |
| GSAT | $103,000.0 | 0.0% |
No Change
|
50,000 | $2.07 | $81.98 |
Added 3860.39%
|
$1.0 | $2.74 | |
| TXT | $211,000.0 | 0.0% |
No Change
|
2,764 | $76.49 | $88.77 |
Added 16.05%
|
$74.89 | $97.34 | |
| CTVA | $206,000.0 | 0.0% |
Reduced 1.84%
|
3,624 | $56.95 | $82.21 |
Added 44.35%
|
$44.91 | $64.2 | |
| TRV | $200,000.0 | 0.0% |
No Change
|
832 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| VDE | $217,000.0 | 0.0% |
No Change
|
1,795 | $121.31 | $168.38 |
Added 38.8%
|
$112.99 | $137.92 | |
| CRON | $20,000.0 | 0.0% |
No Change
|
10,100 | $2.02 | $2.63 |
Added 30.2%
|
$1.86 | $3.14 | |
| CIG | $117,000.0 | 0.0% |
No Change
|
66,185 | $1.77 | $2.19 |
Added 23.73%
|
$1.68 | $2.19 | |
| VDC | $212,000.0 | 0.0% |
Added 0.5%
|
1,004 | $211.38 | $231.25 |
Added 9.4%
|
$189.56 | $224.4 | |
| AB | $205,000.0 | 0.0% |
No Change
|
5,894 | $34.89 | $38.06 |
Added 9.09%
|
$30.57 | $40.8 |