| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA | $63,791,000.0 | 4.25% |
No Change
|
907,672 | $70.0 | $97.29 |
Added 38.99%
|
$68.74 | $78.83 | |
| AVGO | $39,488,000.0 | 2.63% |
Reduced 5.49%
|
170,322 | $230.0 | $411.35 |
Added 78.85%
|
$117.43 | $251.88 | |
| MSFT | $36,543,000.0 | 2.43% |
Reduced 2.72%
|
86,698 | $420.0 | $379.4 |
Reduced 9.67%
|
$385.58 | $468.35 | |
| XLK | $35,278,000.0 | 2.35% |
Reduced 1.97%
|
151,719 | $230.0 | $191.44 |
Reduced 16.77%
|
$190.75 | $241.88 | |
| XLC | $33,105,000.0 | 2.2% |
Reduced 2.98%
|
341,959 | $100.0 | $109.45 |
Added 9.45%
|
$75.84 | $102.67 | |
| TSM | $32,369,000.0 | 2.16% |
Reduced 16.57%
|
163,902 | $200.0 | $462.12 |
Added 131.06%
|
$112.61 | $224.08 | |
| JPM | $28,224,000.0 | 1.88% |
Reduced 17.2%
|
117,740 | $240.0 | $325.22 |
Added 35.51%
|
$168.86 | $264.25 | |
| TOTL | $28,279,000.0 | 1.88% |
Reduced 6.51%
|
717,924 | $40.0 | $39.36 |
Reduced 1.6%
|
$38.37 | $41.69 | |
| IWM | $23,678,000.0 | 1.58% |
Reduced 3.08%
|
107,161 | $220.0 | $295.59 |
Added 34.36%
|
$190.06 | $244.98 | |
| GLD | $20,776,000.0 | 1.38% |
Reduced 3.76%
|
85,806 | $240.0 | $387.12 |
Added 61.3%
|
$183.78 | $257.71 | |
| C | $20,429,000.0 | 1.36% |
Added 133.95%
|
290,219 | $70.0 | $143.06 |
Added 104.37%
|
$52.24 | $82.03 | |
| AAPL | $20,335,000.0 | 1.35% |
Reduced 2.06%
|
81,203 | $250.0 | $298.01 |
Added 19.2%
|
$164.08 | $260.1 | |
| KBE | $20,008,000.0 | 1.33% |
Reduced 3.67%
|
360,697 | $60.0 | $65.71 |
Added 9.52%
|
$42.14 | $63.74 | |
| MCD | $19,504,000.0 | 1.3% |
Reduced 2.38%
|
67,279 | $290.0 | $278.61 |
Reduced 3.93%
|
$243.53 | $317.9 | |
| ABBV | $18,970,000.0 | 1.26% |
Reduced 1.26%
|
106,752 | $180.0 | $216.49 |
Added 20.27%
|
$153.58 | $207.32 | |
| IBM | $18,758,000.0 | 1.25% |
Reduced 15.84%
|
85,329 | $220.0 | $249.1 |
Added 13.23%
|
$162.62 | $239.35 | |
| XLU | $18,495,000.0 | 1.23% |
Reduced 3.47%
|
244,349 | $80.0 | $44.76 |
Reduced 44.05%
|
$59.14 | $83.41 | |
| CSCO | $18,184,000.0 | 1.21% |
Reduced 1.39%
|
307,164 | $60.0 | $119.54 |
Added 99.23%
|
$44.5 | $61.33 | |
| XLRE | $17,541,000.0 | 1.17% |
Reduced 4.12%
|
431,304 | $40.0 | $43.86 |
Added 9.65%
|
$35.57 | $45.58 | |
| WMT | $17,235,000.0 | 1.15% |
Reduced 22.03%
|
190,754 | $90.0 | $117.18 |
Added 30.2%
|
$53.44 | $96.18 | |
| AMZN | $16,841,000.0 | 1.12% |
Reduced 3.13%
|
76,761 | $220.0 | $244.39 |
Added 11.09%
|
$151.61 | $235.44 | |
| CVX | $16,834,000.0 | 1.12% |
Reduced 2.05%
|
116,222 | $140.0 | $173.63 |
Added 24.02%
|
$135.37 | $167.11 | |
| ITA | $16,539,000.0 | 1.1% |
Reduced 2.94%
|
113,784 | $150.0 | $238.99 |
Added 59.33%
|
$120.56 | $158.0 | |
| GOOGL | $16,147,000.0 | 1.08% |
Reduced 2.81%
|
85,299 | $190.0 | $368.03 |
Added 93.7%
|
$130.67 | $202.29 | |
| XLP | $15,499,000.0 | 1.03% |
Reduced 3.88%
|
197,161 | $80.0 | $83.3 |
Added 4.12%
|
$71.57 | $84.53 | |
| XLE | $15,262,000.0 | 1.02% |
Reduced 4.21%
|
178,166 | $90.0 | $53.77 |
Reduced 40.26%
|
$80.68 | $98.97 | |
| MS | $15,213,000.0 | 1.01% |
Reduced 17.88%
|
121,007 | $130.0 | $223.17 |
Added 71.67%
|
$83.09 | $138.38 | |
| PG | $15,018,000.0 | 1.0% |
Reduced 1.47%
|
89,577 | $170.0 | $150.38 |
Reduced 11.54%
|
$152.06 | $180.43 | |
| BBY | $15,087,000.0 | 1.0% |
Added 64.57%
|
175,841 | $90.0 | $74.73 |
Reduced 16.97%
|
$69.29 | $103.71 | |
| XLV | $14,939,000.0 | 0.99% |
Reduced 5.06%
|
108,594 | $140.0 | $149.4 |
Added 6.71%
|
$135.95 | $159.64 | |
| CAT | $14,856,000.0 | 0.99% |
Reduced 1.59%
|
40,953 | $360.0 | $985.82 |
Added 173.84%
|
$288.34 | $418.5 | |
| APD | $14,810,000.0 | 0.99% |
Reduced 6.41%
|
51,061 | $290.0 | $280.21 |
Reduced 3.38%
|
$212.24 | $337.0 | |
| MDT | $14,901,000.0 | 0.99% |
Reduced 4.21%
|
186,539 | $80.0 | $79.34 |
Reduced 0.82%
|
$75.96 | $92.68 | |
| GS | $14,543,000.0 | 0.97% |
Reduced 10.18%
|
25,396 | $570.0 | $1,096.56 |
Added 92.38%
|
$374.24 | $635.43 | |
| TGT | $14,103,000.0 | 0.94% |
Added 19.98%
|
104,324 | $140.0 | $130.74 |
Reduced 6.61%
|
$120.21 | $181.86 | |
| UBS | $14,062,000.0 | 0.94% |
Reduced 1.7%
|
463,791 | $30.0 | $50.8 |
Added 69.33%
|
$26.01 | $35.11 | |
| NVDA | $13,818,000.0 | 0.92% |
Reduced 3.29%
|
102,900 | $130.0 | $210.69 |
Added 62.07%
|
$59.94 | $153.13 | |
| NOW | $13,656,000.0 | 0.91% |
Reduced 22.9%
|
12,882 | $1,060.0 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| V | $13,485,000.0 | 0.9% |
Reduced 3.69%
|
42,667 | $320.0 | $327.24 |
Added 2.26%
|
$252.7 | $325.74 | |
| JNJ | $13,428,000.0 | 0.89% |
Reduced 2.99%
|
92,851 | $140.0 | $228.39 |
Added 63.14%
|
$140.68 | $168.85 | |
| JCPB | $13,385,000.0 | 0.89% |
Reduced 2.92%
|
290,543 | $50.0 | $46.87 |
Reduced 6.26%
|
$45.19 | $48.54 | |
| ANSS | $13,247,000.0 | 0.88% |
Reduced 0.03%
|
39,271 | $340.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPG | $13,281,000.0 | 0.88% |
Reduced 21.58%
|
77,123 | $170.0 | $211.33 |
Added 24.31%
|
$135.15 | $186.0 | |
| LYG | $12,745,000.0 | 0.85% |
Reduced 1.85%
|
4,685,732 | $0.0 | $5.54 |
Added inf%
|
$2.0 | $3.24 | |
| UNH | $12,663,000.0 | 0.84% |
Reduced 3.67%
|
25,032 | $510.0 | $400.96 |
Reduced 21.38%
|
$436.38 | $630.73 | |
| ANGL | $12,410,000.0 | 0.83% |
Reduced 5.69%
|
432,848 | $30.0 | $29.18 |
Reduced 2.73%
|
$26.98 | $29.47 | |
| HON | $12,503,000.0 | 0.83% |
Reduced 4.89%
|
55,348 | $230.0 | $229.01 |
Reduced 0.43%
|
$189.66 | $242.77 | |
| CHK | $12,459,000.0 | 0.83% |
Reduced 1.53%
|
125,150 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAYX | $12,268,000.0 | 0.82% |
Reduced 1.41%
|
87,492 | $140.0 | $98.24 |
Reduced 29.83%
|
$114.72 | $150.71 | |
| SNOW | $12,211,000.0 | 0.81% |
Reduced 1.13%
|
79,084 | $150.0 | $232.29 |
Added 54.86%
|
$107.13 | $237.72 | |
| EMR | $11,964,000.0 | 0.8% |
Reduced 1.76%
|
96,539 | $120.0 | $150.66 |
Added 25.55%
|
$91.65 | $134.85 | |
| UPS | $11,989,000.0 | 0.8% |
Added 7.5%
|
95,071 | $130.0 | $104.86 |
Reduced 19.34%
|
$121.56 | $161.35 | |
| VZ | $11,802,000.0 | 0.79% |
Reduced 4.59%
|
295,120 | $40.0 | $45.37 |
Added 13.42%
|
$37.59 | $45.36 | |
| PDBC | $11,604,000.0 | 0.77% |
Reduced 6.18%
|
893,339 | $10.0 | $16.5 |
Added 65.0%
|
$12.6 | $14.55 | |
| ACN | $11,280,000.0 | 0.75% |
Reduced 3.14%
|
32,063 | $350.0 | $127.98 |
Reduced 63.43%
|
$278.69 | $387.51 | |
| HD | $11,218,000.0 | 0.75% |
Reduced 1.48%
|
28,837 | $390.0 | $334.28 |
Reduced 14.29%
|
$323.77 | $439.37 | |
| DD | $11,132,000.0 | 0.74% |
Reduced 3.03%
|
145,987 | $80.0 | $47.71 |
Reduced 40.36%
|
$61.14 | $90.06 | |
| BAC | $11,078,000.0 | 0.74% |
Reduced 9.61%
|
252,063 | $40.0 | $56.2 |
Added 40.5%
|
$32.35 | $48.08 | |
| NEE | $10,812,000.0 | 0.72% |
Added 260.8%
|
150,817 | $70.0 | $86.75 |
Added 23.93%
|
$53.95 | $86.1 | |
| PFE | $10,501,000.0 | 0.7% |
Reduced 12.17%
|
395,819 | $30.0 | $25.21 |
Reduced 15.97%
|
$24.48 | $31.54 | |
| DUK | $10,586,000.0 | 0.7% |
Reduced 1.73%
|
98,257 | $110.0 | $123.86 |
Added 12.6%
|
$90.09 | $121.25 | |
| TXN | $10,425,000.0 | 0.69% |
Added 273.91%
|
55,597 | $190.0 | $322.86 |
Added 69.93%
|
$155.46 | $220.39 | |
| ADBE | $10,048,000.0 | 0.67% |
Reduced 3.12%
|
22,596 | $440.0 | $195.16 |
Reduced 55.65%
|
$403.75 | $638.25 | |
| PM | $10,081,000.0 | 0.67% |
Reduced 1.29%
|
83,765 | $120.0 | $178.4 |
Added 48.67%
|
$87.82 | $134.15 | |
| ZTS | $9,913,000.0 | 0.66% |
Reduced 3.31%
|
60,839 | $160.0 | $78.71 |
Reduced 50.81%
|
$144.8 | $200.53 | |
| TMO | $9,444,000.0 | 0.63% |
Reduced 2.8%
|
18,154 | $520.0 | $464.61 |
Reduced 10.65%
|
$493.3 | $627.88 | |
| VRT | $9,286,000.0 | 0.62% |
Reduced 3.22%
|
81,735 | $110.0 | $333.05 |
Added 202.77%
|
$52.4 | $154.76 | |
| HSBC | $9,306,000.0 | 0.62% |
No Change
|
188,151 | $50.0 | $94.97 |
Added 89.94%
|
$36.93 | $51.6 | |
| BRK.B | $9,372,000.0 | 0.62% |
Reduced 21.4%
|
20,677 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VWO | $9,320,000.0 | 0.62% |
Reduced 3.03%
|
211,618 | $40.0 | $60.77 |
Added 51.93%
|
$39.43 | $49.57 | |
| IEF | $9,031,000.0 | 0.6% |
Reduced 5.9%
|
97,690 | $90.0 | $94.36 |
Added 4.84%
|
$91.02 | $99.18 | |
| $8,968,000.0 | 0.6% |
Reduced 3.71%
|
21,420 | $420.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PH | $8,691,000.0 | 0.58% |
Reduced 3.41%
|
13,664 | $640.0 | $953.27 |
Added 48.95%
|
$463.16 | $712.42 | |
| PWR | $8,688,000.0 | 0.58% |
Reduced 3.27%
|
27,490 | $320.0 | $702.25 |
Added 119.45%
|
$192.62 | $365.71 | |
| TLT | $8,594,000.0 | 0.57% |
Reduced 6.15%
|
98,407 | $90.0 | $86.75 |
Reduced 3.61%
|
$84.89 | $101.64 | |
| RSG | $8,229,000.0 | 0.55% |
Reduced 3.24%
|
40,905 | $200.0 | $204.94 |
Added 2.47%
|
$168.58 | $220.58 | |
| ULTA | $8,225,000.0 | 0.55% |
Reduced 3.31%
|
18,911 | $430.0 | $456.13 |
Added 6.08%
|
$318.17 | $574.76 | |
| SPGI | $8,095,000.0 | 0.54% |
Reduced 1.25%
|
16,253 | $500.0 | $410.92 |
Reduced 17.82%
|
$407.69 | $533.29 | |
| MELI | $7,939,000.0 | 0.53% |
Reduced 26.46%
|
4,669 | $1,700.0 | $1,635.15 |
Reduced 3.81%
|
$1,324.99 | $2,161.73 | |
| ACWI | $7,973,000.0 | 0.53% |
No Change
|
67,853 | $120.0 | $157.74 |
Added 31.45%
|
$102.03 | $123.58 | |
| DHR | $7,801,000.0 | 0.52% |
Reduced 3.75%
|
33,983 | $230.0 | $177.17 |
Reduced 22.97%
|
$225.42 | $281.7 | |
| SHEL | $7,881,000.0 | 0.52% |
Reduced 1.58%
|
125,794 | $60.0 | $78.81 |
Added 31.35%
|
$60.15 | $74.61 | |
| AMT | $7,589,000.0 | 0.51% |
Added 6.22%
|
41,379 | $180.0 | $176.05 |
Reduced 2.19%
|
$170.46 | $243.56 | |
| FMX | $7,077,000.0 | 0.47% |
Reduced 3.38%
|
82,785 | $90.0 | $126.47 |
Added 40.52%
|
$81.08 | $143.43 | |
| CB | $6,764,000.0 | 0.45% |
Reduced 3.99%
|
24,480 | $280.0 | $323.4 |
Added 15.5%
|
$238.85 | $302.05 | |
| ASML | $6,537,000.0 | 0.44% |
Reduced 3.25%
|
9,432 | $690.0 | $1,929.68 |
Added 179.66%
|
$645.45 | $1,110.09 | |
| VRTX | $6,680,000.0 | 0.44% |
Reduced 3.3%
|
16,589 | $400.0 | $451.63 |
Added 12.91%
|
$377.85 | $519.88 | |
| LYB | $6,489,000.0 | 0.43% |
Reduced 2.3%
|
87,367 | $70.0 | $60.07 |
Reduced 14.19%
|
$72.21 | $107.02 | |
| PANW | $6,218,000.0 | 0.41% |
Added 99.4%
|
34,173 | $180.0 | $287.78 |
Added 59.88%
|
$130.05 | $207.24 | |
| LLY | $5,992,000.0 | 0.4% |
Reduced 5.56%
|
7,761 | $770.0 | $1,098.57 |
Added 42.67%
|
$624.68 | $972.53 | |
| SNPS | $6,082,000.0 | 0.4% |
No Change
|
12,530 | $490.0 | $455.51 |
Reduced 7.04%
|
$457.52 | $629.38 | |
| HDB | $5,878,000.0 | 0.39% |
Reduced 7.59%
|
92,037 | $60.0 | $25.06 |
Reduced 58.23%
|
$52.16 | $68.5 | |
| CPNG | $5,726,000.0 | 0.38% |
Reduced 3.24%
|
260,523 | $20.0 | $18.0 |
Reduced 10.0%
|
$13.51 | $26.91 | |
| COP | $5,607,000.0 | 0.37% |
Reduced 3.6%
|
56,540 | $100.0 | $107.74 |
Added 7.74%
|
$94.23 | $135.18 | |
| XOM | $4,938,000.0 | 0.33% |
Reduced 1.23%
|
45,908 | $110.0 | $137.81 |
Added 25.28%
|
$97.74 | $126.34 | |
| HDV | $4,860,000.0 | 0.32% |
Reduced 4.49%
|
43,295 | $110.0 | $26.99 |
Reduced 75.46%
|
$102.31 | $121.7 | |
| BLK | $4,593,000.0 | 0.31% |
No Change
|
4,837 | $950.0 | $1,050.09 |
Added 10.54%
|
$745.55 | $1,082.45 | |
| SLB | $4,456,000.0 | 0.3% |
Reduced 14.59%
|
116,231 | $40.0 | $48.09 |
Added 20.23%
|
$36.52 | $55.69 | |
| AMGN | $4,498,000.0 | 0.3% |
Reduced 36.49%
|
17,258 | $260.0 | $337.6 |
Added 29.85%
|
$253.3 | $346.85 | |
| PINS | $4,289,000.0 | 0.29% |
No Change
|
147,902 | $30.0 | $20.27 |
Reduced 32.43%
|
$27.0 | $45.19 | |
| SDY | $4,261,000.0 | 0.28% |
Added 1155.62%
|
32,257 | $130.0 | $150.5 |
Added 15.77%
|
$121.52 | $144.45 | |
| ETN | $3,857,000.0 | 0.26% |
Reduced 22.61%
|
11,622 | $330.0 | $421.77 |
Added 27.81%
|
$241.45 | $379.99 | |
| ALL | $3,806,000.0 | 0.25% |
Reduced 2.06%
|
19,744 | $190.0 | $221.17 |
Added 16.41%
|
$153.42 | $209.88 | |
| TJX | $3,621,000.0 | 0.24% |
Reduced 2.23%
|
29,975 | $120.0 | $163.81 |
Added 36.51%
|
$92.35 | $128.0 | |
| PDD | $3,500,000.0 | 0.23% |
Reduced 37.47%
|
36,084 | $100.0 | $79.56 |
Reduced 20.44%
|
$88.01 | $164.69 | |
| PEP | $3,425,000.0 | 0.23% |
Reduced 68.08%
|
22,526 | $150.0 | $142.02 |
Reduced 5.32%
|
$141.51 | $183.41 | |
| MET | $3,283,000.0 | 0.22% |
Reduced 0.74%
|
40,090 | $80.0 | $85.58 |
Added 6.97%
|
$64.61 | $89.05 | |
| PPG | $3,266,000.0 | 0.22% |
No Change
|
27,344 | $120.0 | $118.25 |
Reduced 1.46%
|
$113.0 | $145.6 | |
| VYMI | $3,091,000.0 | 0.21% |
No Change
|
45,540 | $70.0 | $99.26 |
Added 41.8%
|
$64.58 | $74.28 | |
| FTHI | $3,002,000.0 | 0.2% |
Reduced 4.48%
|
129,004 | $20.0 | $23.98 |
Added 19.9%
|
$20.96 | $24.09 | |
| KMI | $2,991,000.0 | 0.2% |
Reduced 2.77%
|
109,163 | $30.0 | $31.59 |
Added 5.3%
|
$16.47 | $31.48 | |
| KO | $2,950,000.0 | 0.2% |
Reduced 1.89%
|
47,378 | $60.0 | $79.39 |
Added 32.32%
|
$57.93 | $73.53 | |
| SHM | $2,826,000.0 | 0.19% |
Reduced 5.73%
|
59,627 | $50.0 | $47.94 |
Reduced 4.12%
|
$46.76 | $48.2 | |
| HYLS | $2,785,000.0 | 0.19% |
Reduced 9.29%
|
67,373 | $40.0 | $40.88 |
Added 2.2%
|
$40.12 | $42.55 | |
| CME | $2,725,000.0 | 0.18% |
Reduced 2.34%
|
11,736 | $230.0 | $246.38 |
Added 7.12%
|
$190.7 | $249.02 | |
| ADP | $2,778,000.0 | 0.18% |
Reduced 0.9%
|
9,488 | $290.0 | $218.41 |
Reduced 24.69%
|
$231.27 | $309.63 | |
| GOOG | $2,563,000.0 | 0.17% |
No Change
|
13,456 | $190.0 | $367.46 |
Added 93.4%
|
$131.55 | $203.84 | |
| SMB | $2,454,000.0 | 0.16% |
No Change
|
143,606 | $20.0 | $17.35 |
Reduced 13.25%
|
$16.85 | $17.29 | |
| ABT | $2,412,000.0 | 0.16% |
Reduced 1.85%
|
21,321 | $110.0 | $88.41 |
Reduced 19.63%
|
$99.71 | $121.64 | |
| JPIE | $2,230,000.0 | 0.15% |
Reduced 4.44%
|
48,878 | $50.0 | $45.95 |
Reduced 8.1%
|
$44.8 | $46.43 | |
| BMY | $2,292,000.0 | 0.15% |
Reduced 11.27%
|
40,518 | $60.0 | $54.0 |
Reduced 10.0%
|
$39.35 | $61.08 | |
| BND | $2,191,000.0 | 0.15% |
Reduced 9.09%
|
30,467 | $70.0 | $73.34 |
Added 4.77%
|
$70.37 | $75.67 | |
| CMCSA | $2,034,000.0 | 0.14% |
Reduced 3.14%
|
54,190 | $40.0 | $22.43 |
Reduced 43.92%
|
$36.15 | $47.11 | |
| XLY | $2,147,000.0 | 0.14% |
Added 5.57%
|
9,569 | $220.0 | $117.16 |
Reduced 46.75%
|
$166.48 | $240.28 | |
| SYY | $2,021,000.0 | 0.13% |
Reduced 2.84%
|
26,437 | $80.0 | $78.7 |
Reduced 1.62%
|
$69.03 | $82.89 | |
| XLF | $2,015,000.0 | 0.13% |
Added 6.55%
|
41,702 | $50.0 | $53.57 |
Added 7.14%
|
$38.25 | $51.62 | |
| PLD | $1,970,000.0 | 0.13% |
Reduced 14.04%
|
18,638 | $110.0 | $140.54 |
Added 27.76%
|
$100.82 | $135.76 | |
| IWD | $1,938,000.0 | 0.13% |
No Change
|
10,469 | $190.0 | $242.18 |
Added 27.46%
|
$164.0 | $200.42 | |
| SCHD | $1,863,000.0 | 0.12% |
Added 186.55%
|
68,194 | $30.0 | $31.86 |
Added 6.2%
|
$25.16 | $29.72 | |
| PFF | $1,819,000.0 | 0.12% |
Added 2.78%
|
57,848 | $30.0 | $31.23 |
Added 4.1%
|
$30.56 | $33.59 | |
| ADI | $1,665,000.0 | 0.11% |
Reduced 2.47%
|
7,834 | $210.0 | $434.46 |
Added 106.89%
|
$182.57 | $244.14 | |
| XLI | $1,720,000.0 | 0.11% |
Added 6.41%
|
13,054 | $130.0 | $180.91 |
Added 39.16%
|
$112.47 | $144.51 | |
| GE | $1,574,000.0 | 0.1% |
No Change
|
9,435 | $170.0 | $357.64 |
Added 110.38%
|
$100.92 | $194.8 | |
| BDX | $1,575,000.0 | 0.1% |
Reduced 12.29%
|
6,942 | $230.0 | $143.98 |
Reduced 37.4%
|
$218.75 | $248.42 | |
| MUNI | $1,507,000.0 | 0.1% |
Reduced 3.73%
|
29,127 | $50.0 | $52.49 |
Added 4.98%
|
$51.3 | $53.0 | |
| MMIT | $1,438,000.0 | 0.1% |
Reduced 2.26%
|
59,907 | $20.0 | $24.36 |
Added 21.8%
|
$23.76 | $24.65 | |
| SPY | $1,338,000.0 | 0.09% |
No Change
|
2,283 | $590.0 | $746.74 |
Added 26.57%
|
$482.86 | $609.07 | |
| DEM | $1,399,000.0 | 0.09% |
No Change
|
34,562 | $40.0 | $55.69 |
Added 39.22%
|
$39.36 | $45.47 | |
| MRK | $1,406,000.0 | 0.09% |
Reduced 0.18%
|
14,138 | $100.0 | $113.87 |
Added 13.87%
|
$94.48 | $134.63 | |
| PVI | $1,009,000.0 | 0.07% |
Reduced 2.23%
|
40,851 | $20.0 | $24.89 |
Added 24.45%
|
$24.34 | $25.37 | |
| PNC | $942,000.0 | 0.06% |
No Change
|
4,886 | $190.0 | $232.04 |
Added 22.13%
|
$139.69 | $216.26 | |
| ORCL | $882,000.0 | 0.06% |
Reduced 5.65%
|
5,290 | $170.0 | $184.29 |
Added 8.41%
|
$106.51 | $198.31 | |
| WSBC | $706,000.0 | 0.05% |
No Change
|
21,691 | $30.0 | $36.29 |
Added 20.97%
|
$25.56 | $37.36 | |
| ROK | $723,000.0 | 0.05% |
No Change
|
2,531 | $290.0 | $473.79 |
Added 63.38%
|
$242.81 | $307.71 | |
| CIEN | $787,000.0 | 0.05% |
Added 0.15%
|
9,282 | $80.0 | $428.22 |
Added 435.27%
|
$43.3 | $91.82 | |
| UNP | $764,000.0 | 0.05% |
Reduced 6.5%
|
3,352 | $230.0 | $256.88 |
Added 11.69%
|
$218.55 | $258.66 | |
| VTEB | $747,000.0 | 0.05% |
Reduced 0.76%
|
14,902 | $50.0 | $50.45 |
Added 0.9%
|
$49.49 | $51.17 | |
| FRT | $633,000.0 | 0.04% |
No Change
|
5,655 | $110.0 | $120.39 |
Added 9.45%
|
$95.98 | $118.34 | |
| FTI | $610,000.0 | 0.04% |
Added 0.16%
|
21,075 | $30.0 | $65.17 |
Added 117.23%
|
$18.54 | $33.45 | |
| BX | $575,000.0 | 0.04% |
No Change
|
3,335 | $170.0 | $123.79 |
Reduced 27.18%
|
$115.82 | $200.96 | |
| AOK | $668,000.0 | 0.04% |
No Change
|
17,911 | $40.0 | $41.54 |
Added 3.85%
|
$35.59 | $38.77 | |
| CFLT | $549,000.0 | 0.04% |
Reduced 1.6%
|
19,627 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFX | $535,000.0 | 0.04% |
Reduced 0.66%
|
2,100 | $250.0 | $153.93 |
Reduced 38.43%
|
$213.02 | $309.63 | |
| IJR | $659,000.0 | 0.04% |
Reduced 3.31%
|
5,719 | $120.0 | $143.21 |
Added 19.34%
|
$101.85 | $128.61 | |
| HWM | $581,000.0 | 0.04% |
Reduced 18.67%
|
5,309 | $110.0 | $277.66 |
Added 152.42%
|
$55.0 | $129.1 | |
| GTLS | $599,000.0 | 0.04% |
Reduced 26.53%
|
3,138 | $190.0 | $207.99 |
Added 9.47%
|
$101.6 | $220.03 | |
| BURL | $566,000.0 | 0.04% |
Added 0.15%
|
1,984 | $290.0 | $336.95 |
Added 16.19%
|
$174.64 | $298.89 | |
| AOR | $538,000.0 | 0.04% |
No Change
|
9,383 | $60.0 | $69.76 |
Added 16.27%
|
$52.97 | $59.77 | |
| USFD | $543,000.0 | 0.04% |
Added 0.15%
|
8,056 | $70.0 | $91.91 |
Added 31.3%
|
$44.82 | $72.84 | |
| XPO | $619,000.0 | 0.04% |
Added 0.17%
|
4,716 | $130.0 | $199.5 |
Added 53.46%
|
$82.78 | $161.0 | |
| ONON | $595,000.0 | 0.04% |
Reduced 20.7%
|
10,856 | $50.0 | $38.88 |
Reduced 22.24%
|
$26.03 | $60.61 | |
| ACGL | $489,000.0 | 0.03% |
Reduced 11.53%
|
5,294 | $90.0 | $91.18 |
Added 1.31%
|
$78.67 | $116.47 | |
| CDNS | $427,000.0 | 0.03% |
Added 0.28%
|
1,422 | $300.0 | $387.39 |
Added 29.13%
|
$241.29 | $328.99 | |
| AL | $474,000.0 | 0.03% |
Added 0.13%
|
9,837 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BA | $427,000.0 | 0.03% |
No Change
|
2,809 | $150.0 | $222.72 |
Added 48.48%
|
$137.03 | $217.59 | |
| AGG | $506,000.0 | 0.03% |
No Change
|
5,225 | $100.0 | $98.9 |
Reduced 1.1%
|
$94.85 | $102.04 | |
| BIL | $428,000.0 | 0.03% |
No Change
|
4,681 | $90.0 | $91.57 |
Added 1.74%
|
$91.29 | $91.83 | |
| GLOB | $482,000.0 | 0.03% |
Added 0.18%
|
2,247 | $210.0 | $30.74 |
Reduced 85.36%
|
$151.68 | $251.5 | |
| FISV | $501,000.0 | 0.03% |
No Change
|
2,440 | $210.0 | $47.86 |
Reduced 77.21%
|
$0.0 | $0.0 | |
| GSLC | $430,000.0 | 0.03% |
No Change
|
3,735 | $120.0 | $141.89 |
Added 18.24%
|
$95.58 | $121.0 | |
| ITW | $386,000.0 | 0.03% |
No Change
|
1,521 | $250.0 | $264.09 |
Added 5.64%
|
$232.77 | $279.13 | |
| IOT | $416,000.0 | 0.03% |
Added 0.13%
|
9,521 | $40.0 | $31.69 |
Reduced 20.77%
|
$27.14 | $57.51 | |
| IGSB | $433,000.0 | 0.03% |
Reduced 3.88%
|
8,381 | $50.0 | $52.3 |
Added 4.6%
|
$50.58 | $52.74 | |
| GSHD | $425,000.0 | 0.03% |
Reduced 25.77%
|
3,963 | $110.0 | $36.88 |
Reduced 66.47%
|
$50.47 | $130.39 | |
| WH | $404,000.0 | 0.03% |
No Change
|
5,175 | $80.0 | $84.2 |
Added 5.25%
|
$67.67 | $105.72 | |
| SUM | $487,000.0 | 0.03% |
No Change
|
12,474 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXEL | $451,000.0 | 0.03% |
Added 0.15%
|
13,541 | $30.0 | $51.91 |
Added 73.03%
|
$20.02 | $37.59 | |
| CRM | $432,000.0 | 0.03% |
Reduced 0.46%
|
1,293 | $330.0 | $151.78 |
Reduced 54.01%
|
$212.0 | $369.0 | |
| CPRT | $383,000.0 | 0.03% |
No Change
|
6,672 | $60.0 | $30.23 |
Reduced 49.62%
|
$47.73 | $64.38 | |
| COOP | $429,000.0 | 0.03% |
Added 0.18%
|
4,464 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIS | $378,000.0 | 0.03% |
Reduced 0.21%
|
3,398 | $110.0 | $103.89 |
Reduced 5.55%
|
$83.91 | $123.74 | |
| ECPG | $466,000.0 | 0.03% |
Added 35.77%
|
9,754 | $50.0 | $83.05 |
Added 66.1%
|
$39.64 | $54.55 | |
| GFL | $507,000.0 | 0.03% |
Added 0.14%
|
11,386 | $40.0 | $35.1 |
Reduced 12.25%
|
$30.57 | $48.87 | |
| EA | $396,000.0 | 0.03% |
No Change
|
2,703 | $150.0 | $202.15 |
Added 34.77%
|
$124.92 | $168.5 | |
| LGND | $489,000.0 | 0.03% |
Added 0.15%
|
4,567 | $110.0 | $274.88 |
Added 149.89%
|
$67.72 | $129.9 | |
| MPC | $423,000.0 | 0.03% |
No Change
|
3,033 | $140.0 | $242.91 |
Added 73.51%
|
$130.54 | $221.11 | |
| SMPL | $501,000.0 | 0.03% |
Added 0.16%
|
12,854 | $40.0 | $12.63 |
Reduced 68.42%
|
$30.0 | $41.24 | |
| PTC | $402,000.0 | 0.03% |
Added 0.09%
|
2,185 | $180.0 | $114.75 |
Reduced 36.25%
|
$163.3 | $203.09 | |
| SKX | $473,000.0 | 0.03% |
Added 0.19%
|
7,033 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $461,000.0 | 0.03% |
Reduced 1.92%
|
12,277 | $40.0 | $44.42 |
Added 11.05%
|
$30.68 | $44.43 | |
| AOA | $273,000.0 | 0.02% |
No Change
|
3,562 | $80.0 | $98.22 |
Added 22.77%
|
$69.0 | $80.2 | |
| A | $246,000.0 | 0.02% |
No Change
|
1,834 | $130.0 | $127.06 |
Reduced 2.26%
|
$124.16 | $155.35 | |
| IWF | $332,000.0 | 0.02% |
No Change
|
826 | $400.0 | $123.19 |
Reduced 69.2%
|
$310.51 | $419.53 | |
| SAP | $335,000.0 | 0.02% |
Reduced 29.31%
|
1,360 | $250.0 | $155.22 |
Reduced 37.91%
|
$172.33 | $269.29 | |
| DVN | $237,000.0 | 0.02% |
No Change
|
6,048 | $40.0 | $42.12 |
Added 5.3%
|
$30.39 | $55.09 | |
| FB | $334,000.0 | 0.02% |
No Change
|
571 | $580.0 | $44.64 |
Reduced 92.3%
|
$0.0 | $0.0 | |
| FTA | $249,000.0 | 0.02% |
No Change
|
3,263 | $80.0 | $95.0 |
Added 18.75%
|
$69.17 | $83.93 | |
| FXI | $254,000.0 | 0.02% |
Reduced 4.14%
|
8,333 | $30.0 | $33.3 |
Added 11.0%
|
$21.33 | $37.5 | |
| CLF | $233,000.0 | 0.02% |
No Change
|
18,226 | $10.0 | $12.28 |
Added 22.8%
|
$8.99 | $22.97 | |
| DAR | $291,000.0 | 0.02% |
Added 28.21%
|
8,631 | $30.0 | $53.68 |
Added 78.93%
|
$32.55 | $48.39 | |
| COLD | $242,000.0 | 0.02% |
Reduced 16.97%
|
11,295 | $20.0 | $14.07 |
Reduced 29.65%
|
$20.41 | $30.45 | |
| BK | $359,000.0 | 0.02% |
Reduced 1.2%
|
4,675 | $80.0 | $137.16 |
Added 71.45%
|
$52.64 | $85.81 | |
| BP | $296,000.0 | 0.02% |
Reduced 97.96%
|
10,001 | $30.0 | $39.1 |
Added 30.33%
|
$27.82 | $40.4 | |
| CCCS | $341,000.0 | 0.02% |
Added 0.2%
|
29,075 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCEP | $261,000.0 | 0.02% |
Reduced 0.5%
|
3,400 | $80.0 | $96.93 |
Added 21.16%
|
$65.77 | $82.32 | |
| GXO | $228,000.0 | 0.02% |
Added 0.11%
|
5,231 | $40.0 | $48.64 |
Added 21.6%
|
$41.38 | $63.33 | |
| VUG | $234,000.0 | 0.02% |
No Change
|
569 | $410.0 | $86.98 |
Reduced 78.79%
|
$317.59 | $428.69 | |
| SCHC | $284,000.0 | 0.02% |
No Change
|
8,284 | $30.0 | $49.36 |
Added 64.53%
|
$33.09 | $38.95 | |
| QTRX | $353,000.0 | 0.02% |
Added 40.92%
|
33,192 | $10.0 | $3.39 |
Reduced 66.1%
|
$8.21 | $29.7 | |
| TNC | $251,000.0 | 0.02% |
Added 0.16%
|
3,074 | $80.0 | $90.75 |
Added 13.44%
|
$78.57 | $124.11 | |
| OPCH | $362,000.0 | 0.02% |
No Change
|
11,561 | $30.0 | $21.99 |
Reduced 26.7%
|
$21.39 | $34.63 | |
| ODFL | $262,000.0 | 0.02% |
No Change
|
1,488 | $180.0 | $221.04 |
Added 22.8%
|
$165.49 | $233.26 | |
| NSC | $290,000.0 | 0.02% |
Reduced 4.56%
|
1,235 | $230.0 | $300.08 |
Added 30.47%
|
$206.71 | $277.6 | |
| PPL | $256,000.0 | 0.02% |
No Change
|
7,886 | $30.0 | $35.38 |
Added 17.93%
|
$25.35 | $35.15 | |
| IXN | $254,000.0 | 0.02% |
No Change
|
3,000 | $80.0 | $146.33 |
Added 82.91%
|
$68.53 | $88.4 | |
| LOW | $330,000.0 | 0.02% |
No Change
|
1,337 | $250.0 | $222.2 |
Reduced 11.12%
|
$209.55 | $287.01 | |
| KIE | $292,000.0 | 0.02% |
Added 6.55%
|
5,171 | $60.0 | $58.22 |
Reduced 2.97%
|
$46.14 | $62.47 | |
| LMT | $297,000.0 | 0.02% |
No Change
|
612 | $490.0 | $510.95 |
Added 4.28%
|
$413.92 | $618.95 | |
| NKE | $275,000.0 | 0.02% |
No Change
|
3,112 | $90.0 | $45.2 |
Reduced 49.78%
|
$70.32 | $107.43 | |
| MMM | $249,000.0 | 0.02% |
No Change
|
1,930 | $130.0 | $160.6 |
Added 23.54%
|
$75.65 | $150.0 | |
| NOC | $367,000.0 | 0.02% |
No Change
|
695 | $530.0 | $521.5 |
Reduced 1.6%
|
$418.6 | $555.57 | |
| NWBI | $262,000.0 | 0.02% |
No Change
|
19,845 | $10.0 | $14.48 |
Added 44.8%
|
$10.45 | $15.42 | |
| VKTX | $263,000.0 | 0.02% |
Added 89.24%
|
6,542 | $40.0 | $30.38 |
Reduced 24.05%
|
$20.92 | $99.41 | |
| VLRS | $339,000.0 | 0.02% |
Added 0.14%
|
45,592 | $10.0 | $8.97 |
Reduced 10.3%
|
$5.15 | $9.57 | |
| VO | $255,000.0 | 0.02% |
No Change
|
965 | $260.0 | $80.1 |
Reduced 69.19%
|
$228.17 | $285.6 | |
| VGK | $341,000.0 | 0.02% |
Reduced 5.43%
|
5,365 | $60.0 | $88.27 |
Added 47.12%
|
$62.46 | $72.08 | |
| SYK | $284,000.0 | 0.02% |
No Change
|
788 | $360.0 | $307.8 |
Reduced 14.5%
|
$307.23 | $398.2 | |
| TIP | $307,000.0 | 0.02% |
Reduced 1.47%
|
2,884 | $110.0 | $109.39 |
Reduced 0.55%
|
$104.67 | $111.06 | |
| TPL | $226,000.0 | 0.02% |
No Change
|
204 | $1,110.0 | $355.11 |
Reduced 68.01%
|
$467.62 | $1,769.14 | |
| TENB | $284,000.0 | 0.02% |
Reduced 4.41%
|
7,218 | $40.0 | $26.87 |
Reduced 32.83%
|
$35.25 | $53.5 | |
| ZETA | $355,000.0 | 0.02% |
No Change
|
19,715 | $20.0 | $18.9 |
Reduced 5.5%
|
$9.35 | $38.2 | |
| VOYA | $256,000.0 | 0.02% |
Added 0.13%
|
3,724 | $70.0 | $90.2 |
Added 28.86%
|
$63.11 | $84.3 | |
| EWA | $224,000.0 | 0.01% |
Reduced 4.18%
|
9,405 | $20.0 | $28.56 |
Added 42.8%
|
$22.81 | $27.23 | |
| CE | $204,000.0 | 0.01% |
No Change
|
1,500 | $140.0 | $51.16 |
Reduced 63.46%
|
$64.05 | $172.16 | |
| HBAN | $219,000.0 | 0.01% |
No Change
|
13,486 | $20.0 | $16.86 |
Reduced 15.7%
|
$12.05 | $18.45 | |
| HCM | $222,000.0 | 0.01% |
Reduced 5.76%
|
15,388 | $10.0 | $10.28 |
Added 2.8%
|
$11.93 | $21.92 | |
| IYW | $219,000.0 | 0.01% |
Added 0.74%
|
1,370 | $160.0 | $253.57 |
Added 58.48%
|
$124.32 | $166.47 | |
| XLB | $201,000.0 | 0.01% |
Added 6.98%
|
2,392 | $80.0 | $51.81 |
Reduced 35.24%
|
$80.74 | $97.87 |