| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC | $61,474,000.0 | 12.28% |
No Change
|
1,425,000 | $43.14 | $44.77 |
Added 3.78%
|
$39.61 | $58.29 | |
| $54,128,000.0 | 10.81% |
No Change
|
1,215,000 | $44.55 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TBPH | $44,767,000.0 | 8.94% |
Added 5.74%
|
4,757,403 | $9.41 | $16.72 |
Added 77.68%
|
$7.44 | $10.44 | |
| CCOI | $40,461,000.0 | 8.08% |
No Change
|
525,000 | $77.07 | $23.5 |
Reduced 69.51%
|
$50.8 | $86.76 | |
| CNNE | $37,535,000.0 | 7.5% |
Added 18.87%
|
1,890,000 | $19.86 | $12.83 |
Reduced 35.4%
|
$16.94 | $22.99 | |
| PAR | $36,335,000.0 | 7.26% |
Reduced 28.57%
|
500,000 | $72.67 | $14.03 |
Reduced 80.69%
|
$37.74 | $82.24 | |
| AIV | $34,325,000.0 | 6.86% |
Added 0.18%
|
3,776,144 | $9.09 | $4.17 |
Reduced 54.13%
|
$7.06 | $9.49 | |
| AMN | $28,417,000.0 | 5.68% |
No Change
|
1,188,016 | $23.92 | $20.83 |
Reduced 12.92%
|
$22.47 | $79.74 | |
| BV | $28,172,000.0 | 5.63% |
No Change
|
1,761,889 | $15.99 | $12.33 |
Reduced 22.89%
|
$8.12 | $18.89 | |
| EDR | $32,108,000.0 | 5.59% |
No Change
|
1,124,234 | $28.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIO | $21,737,000.0 | 4.34% |
No Change
|
3,938,000 | $5.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPB | $21,117,000.0 | 4.22% |
No Change
|
249,937 | $84.49 | $82.71 |
Reduced 2.11%
|
$77.62 | $96.74 | |
| FSP | $13,084,000.0 | 2.61% |
No Change
|
7,150,000 | $1.83 | $0.63 |
Reduced 65.57%
|
$1.47 | $2.52 | |
| CLFD | $12,944,000.0 | 2.59% |
No Change
|
417,572 | $31.0 | $32.34 |
Added 4.32%
|
$24.99 | $44.83 | |
| VTOL | $11,103,000.0 | 2.22% |
Reduced 42.35%
|
323,714 | $34.3 | $46.92 |
Added 36.79%
|
$24.33 | $41.5 | |
| OFIX | $12,695,000.0 | 2.21% |
No Change
|
812,792 | $15.62 | $12.1 |
Reduced 22.54%
|
$12.08 | $20.73 | |
| NODK | $9,919,000.0 | 1.98% |
No Change
|
631,827 | $15.7 | $12.94 |
Reduced 17.58%
|
$13.16 | $17.24 | |
| MITK | $8,030,000.0 | 1.6% |
Reduced 29.37%
|
721,554 | $11.13 | $15.25 |
Added 37.02%
|
$7.35 | $16.24 | |
| TSVT | $7,452,000.0 | 1.49% |
Reduced 0.2%
|
2,534,836 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLPG | $7,425,000.0 | 1.48% |
Reduced 46.0%
|
270,000 | $27.5 | $28.91 |
Added 5.13%
|
$23.49 | $40.34 | |
| HE | $6,811,000.0 | 1.36% |
Reduced 75.72%
|
700,000 | $9.73 | $15.44 |
Added 58.68%
|
$7.61 | $18.19 | |
| MBI | $6,693,000.0 | 1.17% |
No Change
|
1,875,000 | $3.57 | $5.94 |
Added 66.39%
|
$3.22 | $7.16 | |
| RVNC | $5,502,000.0 | 1.1% |
No Change
|
1,810,000 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WVE | $5,257,000.0 | 1.05% |
No Change
|
425,000 | $12.37 | $7.34 |
Reduced 40.66%
|
$3.5 | $16.74 | |
| PCG | $5,316,000.0 | 0.93% |
No Change
|
268,921 | $19.77 | $17.35 |
Reduced 12.24%
|
$15.94 | $21.72 | |
| AVIR | $1,943,000.0 | 0.39% |
Added 52.63%
|
580,000 | $3.35 | $5.52 |
Added 64.78%
|
$2.75 | $4.6 | |
| ETNB | $1,876,000.0 | 0.37% |
No Change
|
240,000 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KOD | $1,932,000.0 | 0.34% |
No Change
|
740,505 | $2.61 | $46.44 |
Added 1679.31%
|
$2.19 | $11.6 | |
| GLT | $1,601,000.0 | 0.28% |
No Change
|
889,759 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLMA | $816,000.0 | 0.16% |
No Change
|
140,000 | $5.83 | $16.58 |
Added 184.39%
|
$4.6 | $16.78 | |
| BDTX | $413,000.0 | 0.07% |
No Change
|
95,000 | $4.35 | $3.15 |
Reduced 27.59%
|
$1.91 | $7.66 | |
| BOLT | $303,000.0 | 0.05% |
No Change
|
468,910 | $0.65 | $4.99 |
Added 667.69%
|
$0.48 | $1.56 | |
| LFLYW | $10,000.0 | 0.0% |
No Change
|
634,640 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.01 | $0.01 |