| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | $419,653,000.0 | 7.57% |
Added 0.39%
|
3,329,794 | $126.03 | $206.65 |
Added 63.97%
|
$85.4 | $140.75 | |
| BA | $393,736,000.0 | 7.11% |
No Change
|
2,224,500 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| TRGP | $296,524,000.0 | 5.35% |
Added 19.08%
|
1,661,200 | $178.5 | $258.58 |
Added 44.86%
|
$83.35 | $218.51 | |
| PNW | $256,882,000.0 | 5.22% |
No Change
|
2,899,676 | $88.59 | $102.32 |
Added 15.5%
|
$65.2 | $95.42 | |
| PCG | $255,505,000.0 | 4.61% |
Added 278.32%
|
12,661,324 | $20.18 | $16.48 |
Reduced 18.33%
|
$15.94 | $21.72 | |
| XEL | $247,609,000.0 | 4.47% |
Added 1625.74%
|
3,667,200 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| RYAN | $237,392,000.0 | 4.28% |
Reduced 9.27%
|
3,700,000 | $64.16 | $34.97 |
Reduced 45.5%
|
$42.21 | $75.97 | |
| EVRG | $228,308,000.0 | 4.12% |
Reduced 10.86%
|
3,709,310 | $61.55 | $82.5 |
Added 34.04%
|
$48.04 | $65.47 | |
| DUK | $218,453,000.0 | 3.94% |
Added 40.61%
|
2,027,600 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| AJG | $212,887,000.0 | 3.84% |
No Change
|
750,000 | $283.85 | $214.06 |
Reduced 24.59%
|
$227.08 | $316.72 | |
| FE | $195,672,000.0 | 3.53% |
Added 33.42%
|
4,918,857 | $39.78 | $46.45 |
Added 16.77%
|
$35.41 | $44.97 | |
| SRE | $167,089,000.0 | 3.02% |
No Change
|
1,904,802 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| PNM | $165,816,000.0 | 2.99% |
Reduced 3.01%
|
3,372,304 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $147,920,000.0 | 2.67% |
Added 1.35%
|
15,202,552 | $9.73 | $13.02 |
Added 33.81%
|
$7.61 | $18.19 | |
| $136,686,000.0 | 2.47% |
Added 43.71%
|
3,347,700 | $40.83 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WEC | $92,168,000.0 | 1.87% |
No Change
|
958,294 | $96.18 | $112.17 |
Added 16.63%
|
$75.13 | $102.79 | |
| POR | $100,597,000.0 | 1.82% |
Added 25.17%
|
2,306,227 | $43.62 | $50.18 |
Added 15.04%
|
$39.14 | $49.85 | |
| AEE | $92,101,000.0 | 1.66% |
Reduced 65.1%
|
1,033,219 | $89.14 | $108.67 |
Added 21.91%
|
$67.03 | $96.74 | |
| CMS | $89,172,000.0 | 1.61% |
No Change
|
1,337,928 | $66.65 | $73.38 |
Added 10.1%
|
$55.1 | $72.4 | |
| AEP | $88,094,000.0 | 1.59% |
Added 104.04%
|
955,156 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| BKH | $86,153,000.0 | 1.56% |
Reduced 6.63%
|
1,472,204 | $58.52 | $72.75 |
Added 24.32%
|
$49.34 | $65.59 | |
| FANG | $86,010,000.0 | 1.55% |
Added 2.94%
|
525,000 | $163.83 | $183.5 |
Added 12.01%
|
$147.93 | $214.5 | |
| CTRE | $79,062,000.0 | 1.43% |
Reduced 15.27%
|
2,922,828 | $27.05 | $37.06 |
Added 37.01%
|
$20.1 | $33.15 | |
| DTE | $69,893,000.0 | 1.42% |
No Change
|
544,300 | $128.41 | $147.56 |
Added 14.91%
|
$102.17 | $131.67 | |
| KD | $77,768,000.0 | 1.4% |
Reduced 17.48%
|
2,247,641 | $34.6 | $11.0 |
Reduced 68.21%
|
$19.24 | $39.54 | |
| DTM | $74,572,000.0 | 1.35% |
No Change
|
750,000 | $99.43 | $143.3 |
Added 44.12%
|
$51.17 | $114.39 | |
| D | $72,268,000.0 | 1.3% |
No Change
|
1,341,790 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| VTR | $67,719,000.0 | 1.22% |
No Change
|
1,149,931 | $58.89 | $81.6 |
Added 38.56%
|
$41.45 | $67.61 | |
| CNM | $57,853,000.0 | 1.17% |
No Change
|
1,303,000 | $44.4 | $48.58 |
Added 9.41%
|
$37.22 | $62.15 | |
| SWX | $64,389,000.0 | 1.16% |
Added 884.45%
|
910,615 | $70.71 | $88.48 |
Added 25.13%
|
$57.55 | $80.29 | |
| KMI | $62,499,000.0 | 1.13% |
No Change
|
2,281,000 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| GTES | $53,347,000.0 | 0.96% |
Reduced 38.45%
|
2,593,452 | $20.57 | $28.09 |
Added 36.56%
|
$12.41 | $23.34 | |
| CWST | $52,188,000.0 | 0.94% |
Reduced 3.51%
|
493,230 | $105.81 | $86.98 |
Reduced 17.8%
|
$84.45 | $114.88 | |
| RE | $49,838,000.0 | 0.9% |
Added 8.93%
|
137,500 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADT | $48,687,000.0 | 0.88% |
No Change
|
7,045,945 | $6.91 | $6.58 |
Reduced 4.78%
|
$6.1 | $8.25 | |
| NEE | $44,232,000.0 | 0.8% |
No Change
|
617,000 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| SBAC | $37,693,000.0 | 0.77% |
No Change
|
156,600 | $240.7 | $186.87 |
Reduced 22.36%
|
$183.64 | $252.64 | |
| FCPT | $38,512,000.0 | 0.7% |
No Change
|
1,419,025 | $27.14 | $24.49 |
Reduced 9.76%
|
$22.38 | $30.93 | |
| TDG | $36,649,000.0 | 0.66% |
Added 221.33%
|
28,920 | $1,267.28 | $1,328.31 |
Added 4.82%
|
$1,058.94 | $1,451.32 | |
| FLNC | $34,051,000.0 | 0.61% |
Added 757.72%
|
2,144,301 | $15.88 | $24.8 |
Added 56.17%
|
$12.74 | $26.12 | |
| SR | $30,082,000.0 | 0.54% |
No Change
|
443,500 | $67.83 | $77.05 |
Added 13.59%
|
$56.36 | $73.64 | |
| LNG | $29,544,000.0 | 0.53% |
Reduced 87.87%
|
137,500 | $214.87 | $227.03 |
Added 5.66%
|
$152.31 | $257.65 | |
| NHI | $25,218,000.0 | 0.51% |
No Change
|
300,000 | $84.06 | $70.82 |
Reduced 15.75%
|
$51.59 | $86.13 | |
| PEG | $24,800,000.0 | 0.5% |
No Change
|
278,000 | $89.21 | $79.89 |
Reduced 10.45%
|
$56.85 | $95.22 | |
| PH | $27,031,000.0 | 0.49% |
Added 60.98%
|
42,500 | $636.03 | $953.27 |
Added 49.88%
|
$463.16 | $712.42 | |
| MRK | $23,325,000.0 | 0.47% |
No Change
|
205,400 | $113.56 | $113.87 |
Added 0.27%
|
$94.48 | $134.63 | |
| ETN | $25,022,000.0 | 0.45% |
Added 16.0%
|
75,400 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| YORW | $24,439,000.0 | 0.44% |
Added 5.22%
|
746,943 | $32.72 | $29.53 |
Reduced 9.75%
|
$30.02 | $41.96 | |
| WMS | $24,276,000.0 | 0.44% |
No Change
|
210,000 | $115.6 | $147.12 |
Added 27.27%
|
$110.75 | $184.27 | |
| SNY | $23,550,000.0 | 0.43% |
Added 21.32%
|
488,300 | $48.23 | $42.38 |
Reduced 12.13%
|
$45.22 | $58.97 | |
| HESM | $23,414,000.0 | 0.42% |
No Change
|
632,316 | $37.03 | $36.79 |
Reduced 0.65%
|
$32.15 | $41.61 | |
| ED | $23,367,000.0 | 0.42% |
No Change
|
261,875 | $89.23 | $106.36 |
Added 19.2%
|
$85.85 | $107.75 | |
| AES | $22,522,000.0 | 0.41% |
Added 8650.0%
|
1,750,000 | $12.87 | $14.62 |
Added 13.6%
|
$11.49 | $22.21 | |
| ETR | $22,291,000.0 | 0.4% |
No Change
|
294,000 | $75.82 | $111.11 |
Added 46.54%
|
$48.08 | $84.26 | |
| PFE | $22,128,000.0 | 0.4% |
No Change
|
834,100 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| AWK | $21,914,000.0 | 0.4% |
Reduced 41.32%
|
176,037 | $124.49 | $125.07 |
Added 0.47%
|
$113.34 | $150.68 | |
| VST | $19,559,000.0 | 0.4% |
No Change
|
165,000 | $118.54 | $163.75 |
Added 38.14%
|
$39.14 | $188.77 | |
| BMY | $21,379,000.0 | 0.39% |
No Change
|
378,000 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| CSWI | $18,795,000.0 | 0.38% |
No Change
|
51,300 | $366.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GE | $20,098,000.0 | 0.36% |
Added 85.38%
|
120,500 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| VEC | $18,634,000.0 | 0.34% |
Added 48.47%
|
389,609 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVT | $15,336,000.0 | 0.28% |
Reduced 6.25%
|
225,000 | $68.16 | $177.02 |
Added 159.71%
|
$56.44 | $86.57 | |
| NSC | $15,255,000.0 | 0.28% |
Added 30.0%
|
65,000 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| APD | $14,502,000.0 | 0.26% |
No Change
|
50,000 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| CPK | $13,675,000.0 | 0.25% |
Reduced 74.28%
|
112,695 | $121.35 | $120.6 |
Reduced 0.62%
|
$98.25 | $134.2 | |
| PWR | $14,001,000.0 | 0.25% |
Added 26.57%
|
44,300 | $316.05 | $702.25 |
Added 122.2%
|
$192.62 | $365.71 | |
| ASND | $13,340,000.0 | 0.24% |
Added 24.23%
|
96,900 | $137.67 | $230.83 |
Added 67.67%
|
$111.09 | $161.0 | |
| WCC | $11,939,000.0 | 0.24% |
No Change
|
71,079 | $167.98 | $365.36 |
Added 117.5%
|
$132.37 | $216.17 | |
| PLD | $13,212,000.0 | 0.24% |
Reduced 33.33%
|
125,000 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| DAL | $12,717,000.0 | 0.23% |
No Change
|
210,200 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| TOL | $12,595,000.0 | 0.23% |
Added 185.71%
|
100,000 | $125.95 | $155.67 |
Added 23.6%
|
$95.46 | $169.52 | |
| AZO | $12,487,000.0 | 0.23% |
Reduced 29.09%
|
3,900 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| EXR | $10,811,000.0 | 0.22% |
No Change
|
60,000 | $180.19 | $145.33 |
Reduced 19.35%
|
$131.02 | $184.87 | |
| ONB | $11,937,000.0 | 0.22% |
No Change
|
550,000 | $21.7 | $24.8 |
Added 14.29%
|
$15.36 | $24.17 | |
| AZZ | $10,326,000.0 | 0.21% |
No Change
|
125,000 | $82.61 | $157.18 |
Added 90.27%
|
$59.72 | $97.98 | |
| CAT | $10,926,000.0 | 0.2% |
Added 50.6%
|
30,120 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| GFL | $9,970,000.0 | 0.2% |
No Change
|
250,000 | $39.88 | $35.1 |
Reduced 11.99%
|
$30.57 | $48.87 | |
| SLG | $11,192,000.0 | 0.2% |
No Change
|
164,784 | $67.92 | $50.56 |
Reduced 25.56%
|
$41.88 | $82.81 | |
| NI | $11,081,000.0 | 0.2% |
Reduced 95.41%
|
301,464 | $36.76 | $47.26 |
Added 28.56%
|
$24.8 | $38.83 | |
| WM | $10,694,000.0 | 0.19% |
Reduced 41.11%
|
53,000 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| IVT | $10,545,000.0 | 0.19% |
Reduced 30.0%
|
350,000 | $30.13 | $34.33 |
Added 13.94%
|
$23.53 | $31.65 | |
| ARCB | $9,798,000.0 | 0.18% |
Added 23.53%
|
105,000 | $93.32 | $144.53 |
Added 54.88%
|
$91.01 | $153.6 | |
| O | $8,720,000.0 | 0.18% |
No Change
|
137,500 | $63.42 | $60.24 |
Reduced 5.01%
|
$50.65 | $64.88 | |
| WMB | $9,855,000.0 | 0.18% |
No Change
|
182,110 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| EME | $8,610,000.0 | 0.17% |
No Change
|
20,000 | $430.53 | $836.59 |
Added 94.32%
|
$219.07 | $545.3 | |
| EXC | $9,410,000.0 | 0.17% |
Reduced 36.06%
|
250,000 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| CHTR | $9,584,000.0 | 0.17% |
Reduced 63.43%
|
27,961 | $342.77 | $126.23 |
Reduced 63.17%
|
$236.08 | $415.27 | |
| ES | $9,027,000.0 | 0.16% |
Reduced 70.06%
|
157,200 | $57.43 | $69.59 |
Added 21.17%
|
$52.71 | $69.01 | |
| TEX | $8,319,000.0 | 0.15% |
Reduced 2.7%
|
180,000 | $46.22 | $66.82 |
Added 44.57%
|
$43.5 | $68.08 | |
| UAL | $8,030,000.0 | 0.14% |
No Change
|
82,700 | $97.1 | $118.32 |
Added 21.85%
|
$37.02 | $110.92 | |
| CEG | $6,833,000.0 | 0.14% |
No Change
|
26,282 | $260.02 | $274.06 |
Added 5.4%
|
$115.34 | $330.34 | |
| ENB | $7,426,000.0 | 0.13% |
Added 120.96%
|
175,000 | $42.44 | $54.55 |
Added 28.53%
|
$32.85 | $45.78 | |
| LLY | $5,714,000.0 | 0.12% |
No Change
|
6,450 | $885.94 | $1,098.57 |
Added 24.0%
|
$624.68 | $972.53 | |
| AMGN | $5,799,000.0 | 0.12% |
No Change
|
18,000 | $322.21 | $337.6 |
Added 4.78%
|
$253.3 | $346.85 | |
| SATS | $6,526,000.0 | 0.12% |
No Change
|
285,000 | $22.9 | $109.17 |
Added 376.72%
|
$11.83 | $30.08 | |
| JCI | $6,314,000.0 | 0.11% |
Reduced 20.0%
|
80,000 | $78.93 | $144.82 |
Added 83.48%
|
$52.02 | $87.16 | |
| PSA | $6,258,000.0 | 0.11% |
No Change
|
20,900 | $299.44 | $318.12 |
Added 6.24%
|
$256.31 | $369.99 | |
| GMS | $6,362,000.0 | 0.11% |
Reduced 31.82%
|
75,000 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| T | $6,261,000.0 | 0.11% |
No Change
|
275,000 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| SNCY | $6,260,000.0 | 0.11% |
No Change
|
429,421 | $14.58 | $16.17 |
Added 10.91%
|
$9.22 | $17.51 | |
| CCI | $5,899,000.0 | 0.11% |
Added 233.33%
|
65,000 | $90.76 | $82.05 |
Reduced 9.6%
|
$84.2 | $120.92 | |
| VRT | $5,680,000.0 | 0.1% |
Added 42.86%
|
50,000 | $113.61 | $333.05 |
Added 193.15%
|
$52.4 | $154.76 | |
| SUI | $5,068,000.0 | 0.1% |
No Change
|
37,500 | $135.15 | $118.46 |
Reduced 12.35%
|
$110.98 | $147.83 | |
| MSFT | $5,816,000.0 | 0.1% |
No Change
|
13,800 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| ESS | $5,081,000.0 | 0.1% |
No Change
|
17,200 | $295.42 | $273.71 |
Reduced 7.35%
|
$223.06 | $317.73 | |
| CABO | $5,431,000.0 | 0.1% |
Reduced 45.55%
|
15,000 | $362.12 | $40.99 |
Reduced 88.68%
|
$311.28 | $573.03 | |
| BBIO | $4,950,000.0 | 0.09% |
No Change
|
180,400 | $27.44 | $66.27 |
Added 141.51%
|
$21.62 | $41.04 | |
| BNL | $5,154,000.0 | 0.09% |
Added 550.0%
|
325,000 | $15.86 | $20.58 |
Added 29.76%
|
$14.21 | $19.15 | |
| SWTX | $5,141,000.0 | 0.09% |
No Change
|
142,300 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBM | $4,860,000.0 | 0.09% |
Reduced 25.0%
|
600,000 | $8.1 | $27.59 |
Added 240.62%
|
$4.94 | $10.49 | |
| SPG | $4,305,000.0 | 0.08% |
Reduced 60.0%
|
25,000 | $172.21 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| INVH | $4,395,000.0 | 0.08% |
Reduced 15.38%
|
137,500 | $31.97 | $28.41 |
Reduced 11.14%
|
$30.13 | $37.8 | |
| BECN | $4,571,000.0 | 0.08% |
Reduced 67.86%
|
45,000 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWE | $4,330,000.0 | 0.08% |
No Change
|
81,000 | $53.46 | $69.88 |
Added 30.71%
|
$46.15 | $57.49 | |
| EOLS | $4,598,000.0 | 0.08% |
Added 66.6%
|
416,500 | $11.04 | $6.63 |
Reduced 39.95%
|
$9.25 | $17.82 | |
| IIPR | $4,147,000.0 | 0.07% |
Reduced 80.98%
|
62,240 | $66.64 | $59.6 |
Reduced 10.56%
|
$62.45 | $138.35 | |
| PNTG | $3,978,000.0 | 0.07% |
No Change
|
150,000 | $26.52 | $33.44 |
Added 26.09%
|
$14.84 | $37.13 | |
| UNP | $4,127,000.0 | 0.07% |
No Change
|
18,100 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| VSEC | $3,328,000.0 | 0.06% |
No Change
|
35,000 | $95.1 | $219.22 |
Added 130.52%
|
$57.7 | $123.92 | |
| AAL | $3,050,000.0 | 0.06% |
No Change
|
175,000 | $17.43 | $15.99 |
Reduced 8.26%
|
$9.07 | $19.1 | |
| PNR | $2,933,000.0 | 0.06% |
No Change
|
30,000 | $97.79 | $74.32 |
Reduced 24.0%
|
$70.59 | $110.71 | |
| NJR | $3,186,000.0 | 0.06% |
No Change
|
68,300 | $46.65 | $55.11 |
Added 18.14%
|
$39.44 | $51.95 | |
| NNN | $3,030,000.0 | 0.06% |
No Change
|
62,500 | $48.49 | $45.0 |
Reduced 7.2%
|
$37.55 | $49.57 | |
| ELDN | $3,090,000.0 | 0.06% |
Reduced 47.73%
|
750,000 | $4.12 | $3.92 |
Reduced 4.85%
|
$1.52 | $5.54 | |
| TYG | $3,524,000.0 | 0.06% |
Added 38.8%
|
83,918 | $42.0 | $42.53 |
Added 1.26%
|
$28.41 | $48.68 | |
| FRT | $2,798,000.0 | 0.05% |
No Change
|
25,000 | $111.95 | $120.39 |
Added 7.54%
|
$95.98 | $118.34 | |
| BPMC | $2,934,000.0 | 0.05% |
Added 59.48%
|
33,650 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FR | $2,506,000.0 | 0.05% |
Reduced 84.99%
|
50,000 | $50.13 | $61.8 |
Added 23.28%
|
$45.1 | $57.35 | |
| DLR | $2,836,000.0 | 0.05% |
Reduced 85.19%
|
15,994 | $177.33 | $188.15 |
Added 6.1%
|
$131.42 | $198.0 | |
| XPO | $3,016,000.0 | 0.05% |
No Change
|
23,000 | $131.15 | $199.5 |
Added 52.12%
|
$82.78 | $161.0 | |
| ROIV | $2,991,000.0 | 0.05% |
No Change
|
252,900 | $11.83 | $31.43 |
Added 165.68%
|
$9.69 | $13.06 | |
| EQIX | $2,662,000.0 | 0.05% |
No Change
|
3,000 | $887.63 | $1,092.19 |
Added 23.05%
|
$684.14 | $994.03 | |
| CSX | $2,662,000.0 | 0.05% |
Added 7.0%
|
82,500 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| IMTX | $2,879,000.0 | 0.05% |
Added 44.64%
|
405,000 | $7.11 | $9.78 |
Added 37.55%
|
$5.28 | $13.77 | |
| STAG | $2,052,000.0 | 0.04% |
No Change
|
52,500 | $39.09 | $37.8 |
Reduced 3.3%
|
$32.27 | $41.63 | |
| AVB | $2,162,000.0 | 0.04% |
No Change
|
9,600 | $225.25 | $177.32 |
Reduced 21.28%
|
$169.37 | $239.29 | |
| EQR | $2,144,000.0 | 0.04% |
No Change
|
28,800 | $74.46 | $64.09 |
Reduced 13.93%
|
$57.33 | $78.83 | |
| EGP | $2,006,000.0 | 0.04% |
No Change
|
12,500 | $160.49 | $199.97 |
Added 24.6%
|
$155.1 | $192.61 | |
| NRG | $2,186,000.0 | 0.04% |
No Change
|
24,000 | $91.1 | $135.06 |
Added 48.25%
|
$51.26 | $115.33 | |
| CYTK | $1,787,000.0 | 0.03% |
Reduced 50.78%
|
38,000 | $47.04 | $78.78 |
Added 67.47%
|
$44.49 | $84.11 | |
| SJW | $1,452,000.0 | 0.03% |
No Change
|
25,000 | $58.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JRVR | $1,342,000.0 | 0.02% |
No Change
|
275,703 | $4.87 | $3.95 |
Reduced 18.89%
|
$4.35 | $11.49 | |
| RCI | $1,005,000.0 | 0.02% |
No Change
|
25,000 | $40.21 | $37.57 |
Reduced 6.57%
|
$27.63 | $48.19 | |
| NTG | $877,000.0 | 0.02% |
No Change
|
18,465 | $47.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNI | $1,116,000.0 | 0.02% |
No Change
|
11,000 | $101.51 | $113.43 |
Added 11.74%
|
$98.96 | $134.02 | |
| ASB | $597,000.0 | 0.01% |
No Change
|
25,000 | $23.9 | $29.2 |
Added 22.18%
|
$19.4 | $28.18 | |
| CLNE | $794,000.0 | 0.01% |
Reduced 45.2%
|
316,470 | $2.51 | $1.86 |
Reduced 25.9%
|
$2.17 | $3.37 | |
| CNP | $501,000.0 | 0.01% |
Reduced 98.97%
|
15,800 | $31.73 | $42.82 |
Added 34.95%
|
$25.41 | $33.12 | |
| NDP | $292,000.0 | 0.01% |
No Change
|
7,766 | $37.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KALV | $810,000.0 | 0.01% |
No Change
|
95,704 | $8.47 | $27.0 |
Added 218.77%
|
$7.3 | $16.88 | |
| ENLC | $362,000.0 | 0.01% |
No Change
|
25,000 | $14.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERH | $562,000.0 | 0.01% |
No Change
|
52,469 | $10.72 | $11.72 |
Added 9.33%
|
$8.73 | $11.36 | |
| SNDA | $643,000.0 | 0.01% |
No Change
|
24,056 | $26.74 | $35.96 |
Added 34.48%
|
$8.84 | $34.26 | |
| SANA | $568,000.0 | 0.01% |
No Change
|
348,700 | $1.63 | $3.15 |
Added 93.25%
|
$1.52 | $12.0 | |
| TTP | $405,000.0 | 0.01% |
No Change
|
9,611 | $42.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPZ | $246,000.0 | 0.0% |
No Change
|
13,599 | $18.11 | $21.8 |
Added 20.38%
|
$13.92 | $22.3 |