| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC | $46,754,000.0 | 16.29% |
No Change
|
3,024,219 | $15.46 | $18.28 |
Added 18.24%
|
$11.88 | $18.08 | |
| EFSC | $39,695,000.0 | 13.83% |
No Change
|
703,829 | $56.4 | $56.74 |
Added 0.6%
|
$37.28 | $63.13 | |
| FRME | $27,377,000.0 | 9.54% |
No Change
|
686,333 | $39.89 | $38.97 |
Reduced 2.31%
|
$30.55 | $46.13 | |
| EVBN | $26,489,000.0 | 9.23% |
No Change
|
611,759 | $43.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBNC | $23,893,000.0 | 8.32% |
Added 0.68%
|
1,483,174 | $16.11 | $16.9 |
Added 4.9%
|
$11.18 | $19.18 | |
| FNB | $20,880,000.0 | 7.27% |
No Change
|
1,412,765 | $14.78 | $16.9 |
Added 14.34%
|
$12.49 | $17.7 | |
| OPOF | $18,785,000.0 | 6.55% |
No Change
|
720,861 | $26.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FISI | $13,583,000.0 | 4.73% |
Reduced 64.77%
|
497,751 | $27.29 | $31.29 |
Added 14.66%
|
$16.29 | $29.34 | |
| IBCP | $11,110,000.0 | 3.87% |
No Change
|
318,985 | $34.83 | $35.37 |
Added 1.55%
|
$22.53 | $40.32 | |
| FNWD | $9,999,000.0 | 3.48% |
Added 0.25%
|
355,716 | $28.11 | $35.83 |
Added 27.46%
|
$22.82 | $33.5 | |
| $8,242,000.0 | 2.87% |
No Change
|
425,551 | $19.37 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MBIN | $6,867,000.0 | 2.39% |
No Change
|
188,294 | $36.47 | $42.49 |
Added 16.51%
|
$34.16 | $53.27 | |
| FRBA | $6,737,000.0 | 2.35% |
No Change
|
478,887 | $14.07 | $16.19 |
Added 15.07%
|
$11.2 | $15.87 | |
| FRST | $5,541,000.0 | 1.93% |
No Change
|
475,241 | $11.66 | $13.14 |
Added 12.69%
|
$9.52 | $13.69 | |
| AGNC | $5,464,000.0 | 1.9% |
No Change
|
593,372 | $9.21 | $10.97 |
Added 19.11%
|
$8.92 | $10.85 | |
| NYCB | $3,518,000.0 | 1.33% |
No Change
|
313,332 | $11.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGYR | $3,716,000.0 | 1.29% |
No Change
|
254,557 | $14.6 | $17.5 |
Added 19.86%
|
$10.3 | $14.74 | |
| PFS | $2,533,000.0 | 0.88% |
No Change
|
134,267 | $18.87 | $21.55 |
Added 14.2%
|
$13.07 | $22.24 | |
| ORRF | $2,356,000.0 | 0.82% |
No Change
|
64,356 | $36.61 | $35.62 |
Reduced 2.7%
|
$24.7 | $41.99 | |
| ABCB | $2,136,000.0 | 0.81% |
No Change
|
34,245 | $62.39 | $78.81 |
Added 26.32%
|
$44.23 | $74.56 | |
| FITB | $1,860,000.0 | 0.65% |
No Change
|
44,000 | $42.28 | $48.69 |
Added 15.16%
|
$32.29 | $49.07 | |
| CMA | $1,778,000.0 | 0.62% |
No Change
|
28,750 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| BFIN | $1,141,000.0 | 0.4% |
No Change
|
89,955 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| VLY | $906,000.0 | 0.32% |
No Change
|
100,000 | $9.06 | $12.47 |
Added 37.64%
|
$6.47 | $11.1 | |
| CFBK | $807,000.0 | 0.3% |
No Change
|
37,291 | $21.65 | $29.65 |
Added 36.95%
|
$16.92 | $31.17 | |
| SBFG | $588,000.0 | 0.21% |
No Change
|
28,159 | $20.91 | $20.63 |
Reduced 1.34%
|
$13.01 | $23.0 | |
| FRAF | $385,000.0 | 0.13% |
No Change
|
12,883 | $29.9 | $52.41 |
Added 75.28%
|
$25.11 | $34.15 | |
| LFT | $155,000.0 | 0.05% |
Reduced 78.96%
|
60,203 | $2.58 | $1.36 |
Reduced 47.29%
|
$2.16 | $2.79 | |
| CHMG | $96,000.0 | 0.03% |
No Change
|
1,972 | $48.81 | $55.3 |
Added 13.3%
|
$39.0 | $55.73 | |
| FXNC | $78,000.0 | 0.03% |
No Change
|
3,400 | $23.01 | $26.68 |
Added 15.95%
|
$14.5 | $26.0 |