| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR | $964,878,000.0 | 28.12% |
No Change
|
12,877,065 | $74.93 | $74.45 |
Reduced 0.64%
|
$49.46 | $86.67 | |
| OWL | $546,610,000.0 | 15.93% |
No Change
|
23,500,000 | $23.26 | $15.65 |
Reduced 32.72%
|
$15.18 | $25.03 | |
| SHOP | $197,554,000.0 | 5.76% |
Reduced 0.42%
|
1,857,938 | $106.33 | $164.19 |
Added 54.42%
|
$48.56 | $120.72 | |
| DDOG | $189,523,000.0 | 5.52% |
Reduced 47.92%
|
1,326,357 | $142.89 | $146.0 |
Added 2.18%
|
$98.8 | $170.08 | |
| ACWI | $183,709,000.0 | 5.35% |
Reduced 3.63%
|
1,563,488 | $117.5 | $141.77 |
Added 20.66%
|
$102.03 | $123.58 | |
| AVGO | $142,478,000.0 | 4.15% |
Added 1.45%
|
614,557 | $231.84 | $359.93 |
Added 55.25%
|
$117.43 | $251.88 | |
| BL | $126,811,000.0 | 3.7% |
No Change
|
2,087,081 | $60.76 | $58.67 |
Reduced 3.44%
|
$43.37 | $69.31 | |
| GTLB | $96,933,000.0 | 2.82% |
Reduced 51.99%
|
1,720,211 | $56.35 | $39.52 |
Reduced 29.87%
|
$40.72 | $78.53 | |
| ENFN | $92,798,000.0 | 2.7% |
No Change
|
9,009,594 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRZE | $74,907,000.0 | 2.18% |
No Change
|
1,788,630 | $41.88 | $33.14 |
Reduced 20.87%
|
$29.18 | $61.53 | |
| HIMS | $69,511,000.0 | 2.03% |
No Change
|
2,874,769 | $24.18 | $37.21 |
Added 53.89%
|
$8.51 | $35.02 | |
| NVDA | $48,301,000.0 | 1.41% |
Added 10.21%
|
359,678 | $134.29 | $175.02 |
Added 30.33%
|
$59.94 | $153.13 | |
| HOOD | $43,209,000.0 | 1.26% |
No Change
|
1,159,680 | $37.26 | $119.5 |
Added 220.72%
|
$10.51 | $50.64 | |
| VTI | $36,283,000.0 | 1.06% |
Added 4.97%
|
125,197 | $289.81 | $335.99 |
Added 15.93%
|
$239.86 | $302.95 | |
| GOOGL | $36,212,000.0 | 1.06% |
Added 6.31%
|
191,298 | $189.3 | $309.29 |
Added 63.39%
|
$130.67 | $202.29 | |
| VDC | $29,798,000.0 | 0.87% |
Added 1.08%
|
140,973 | $211.38 | $216.28 |
Added 2.32%
|
$189.56 | $224.4 | |
| CRWD | $28,366,000.0 | 0.83% |
No Change
|
82,904 | $342.16 | $504.78 |
Added 47.53%
|
$200.81 | $398.33 | |
| VGK | $27,385,000.0 | 0.8% |
Added 1.05%
|
431,475 | $63.47 | $82.69 |
Added 30.28%
|
$62.46 | $72.08 | |
| $27,126,000.0 | 0.79% |
Reduced 24.7%
|
2,559,090 | $10.6 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPEM | $25,390,000.0 | 0.74% |
Added 1.51%
|
661,733 | $38.37 | $46.84 |
Added 22.07%
|
$33.94 | $42.88 | |
| NU | $25,003,000.0 | 0.73% |
Added 352.52%
|
2,413,494 | $10.36 | $16.9 |
Added 63.13%
|
$8.51 | $16.15 | |
| VPL | $25,149,000.0 | 0.73% |
Added 1.67%
|
354,016 | $71.04 | $91.67 |
Added 29.04%
|
$67.57 | $79.75 | |
| GDDY | $24,034,000.0 | 0.7% |
No Change
|
121,776 | $197.37 | $124.8 |
Reduced 36.77%
|
$106.42 | $211.11 | |
| COIN | $23,800,000.0 | 0.69% |
Reduced 24.3%
|
95,852 | $248.3 | $267.46 |
Added 7.72%
|
$114.51 | $349.75 | |
| AAPL | $16,563,000.0 | 0.48% |
Added 229.23%
|
66,143 | $250.42 | $278.28 |
Added 11.13%
|
$164.08 | $260.1 | |
| MELI | $14,778,000.0 | 0.43% |
Added 0.18%
|
8,691 | $1,700.44 | $2,015.89 |
Added 18.55%
|
$1,324.99 | $2,161.73 | |
| GLD | $13,878,000.0 | 0.4% |
Added 19.36%
|
57,318 | $242.13 | $395.44 |
Added 63.32%
|
$183.78 | $257.71 | |
| MSFT | $13,250,000.0 | 0.39% |
Added 81.96%
|
31,437 | $421.5 | $478.53 |
Added 13.53%
|
$385.58 | $468.35 | |
| CRM | $13,123,000.0 | 0.38% |
Reduced 46.52%
|
39,254 | $334.33 | $262.23 |
Reduced 21.57%
|
$212.0 | $369.0 | |
| AMZN | $11,704,000.0 | 0.34% |
Added 53.44%
|
53,348 | $219.39 | $226.19 |
Added 3.1%
|
$151.61 | $235.44 | |
| KOD | $10,117,000.0 | 0.29% |
No Change
|
1,016,864 | $9.95 | $23.81 |
Added 139.3%
|
$2.19 | $11.6 | |
| VOO | $8,402,000.0 | 0.24% |
Added 0.35%
|
15,594 | $538.81 | $626.87 |
Added 16.34%
|
$443.75 | $559.96 | |
| IUSV | $8,082,000.0 | 0.24% |
Added 0.59%
|
87,296 | $92.59 | $103.43 |
Added 11.71%
|
$83.74 | $100.29 | |
| BRK.B | $7,905,000.0 | 0.23% |
Added 22.03%
|
17,440 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IWF | $7,956,000.0 | 0.23% |
No Change
|
19,812 | $401.58 | $471.36 |
Added 17.38%
|
$310.51 | $419.53 | |
| ACWX | $7,415,000.0 | 0.22% |
Added 1.47%
|
142,174 | $52.16 | $67.16 |
Added 28.76%
|
$49.78 | $57.96 | |
| IVV | $6,749,000.0 | 0.2% |
Added 13.27%
|
11,465 | $588.68 | $685.17 |
Added 16.39%
|
$485.19 | $612.09 | |
| CDXC | $6,883,000.0 | 0.2% |
No Change
|
1,296,354 | $5.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWB | $6,530,000.0 | 0.19% |
Added 48.99%
|
20,271 | $322.16 | $373.77 |
Added 16.02%
|
$265.7 | $336.18 | |
| FB | $5,558,000.0 | 0.16% |
Added 77.52%
|
9,494 | $585.51 | $42.09 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| VEA | $5,035,000.0 | 0.15% |
Added 1.5%
|
105,294 | $47.82 | $62.48 |
Added 30.66%
|
$46.72 | $53.4 | |
| NXPI | $4,326,000.0 | 0.14% |
No Change
|
18,028 | $240.01 | $228.16 |
Reduced 4.94%
|
$202.25 | $296.08 | |
| GOOG | $4,657,000.0 | 0.14% |
Added 66.83%
|
24,456 | $190.44 | $310.52 |
Added 63.05%
|
$131.55 | $203.84 | |
| TSLA | $4,714,000.0 | 0.14% |
Added 97.1%
|
11,674 | $403.84 | $458.96 |
Added 13.65%
|
$138.8 | $488.54 | |
| URTH | $4,526,000.0 | 0.13% |
Reduced 12.51%
|
29,109 | $155.5 | $186.09 |
Added 19.67%
|
$134.11 | $163.18 | |
| IEFA | $4,604,000.0 | 0.13% |
Added 102.58%
|
65,516 | $70.28 | $89.9 |
Added 27.92%
|
$68.74 | $78.83 | |
| SPY | $4,168,000.0 | 0.12% |
Added 802.66%
|
7,113 | $586.08 | $681.76 |
Added 16.33%
|
$482.86 | $609.07 | |
| UBER | $3,885,000.0 | 0.11% |
Reduced 0.24%
|
64,417 | $60.32 | $85.11 |
Added 41.1%
|
$54.84 | $87.0 | |
| VT | $3,588,000.0 | 0.1% |
Added 0.09%
|
30,548 | $117.48 | $141.22 |
Added 20.21%
|
$102.84 | $123.64 | |
| VIG | $3,250,000.0 | 0.09% |
Added 68.19%
|
16,600 | $195.83 | $222.08 |
Added 13.4%
|
$172.3 | $205.2 | |
| SNOW | $2,830,000.0 | 0.08% |
Added 3.39%
|
18,334 | $154.41 | $217.93 |
Added 41.14%
|
$107.13 | $237.72 | |
| LLY | $2,668,000.0 | 0.08% |
Added 93.67%
|
3,457 | $772.0 | $1,027.51 |
Added 33.1%
|
$624.68 | $972.53 | |
| Z | $2,028,000.0 | 0.07% |
No Change
|
31,763 | $63.85 | $74.71 |
Added 17.01%
|
$38.45 | $86.88 | |
| IAU | $1,888,000.0 | 0.06% |
No Change
|
38,140 | $49.51 | $80.99 |
Added 63.58%
|
$37.53 | $52.69 | |
| V | $2,189,000.0 | 0.06% |
Added 106.01%
|
6,928 | $316.04 | $347.83 |
Added 10.06%
|
$252.7 | $325.74 | |
| XOM | $2,098,000.0 | 0.06% |
Added 95.82%
|
19,506 | $107.57 | $118.82 |
Added 10.46%
|
$97.74 | $126.34 | |
| IWD | $1,941,000.0 | 0.06% |
No Change
|
10,489 | $185.13 | $211.79 |
Added 14.4%
|
$164.0 | $200.42 | |
| BABA | $1,822,000.0 | 0.05% |
No Change
|
21,498 | $84.79 | $155.68 |
Added 83.61%
|
$68.36 | $117.82 | |
| VUG | $1,700,000.0 | 0.05% |
Added 0.12%
|
4,143 | $410.44 | $485.26 |
Added 18.23%
|
$317.59 | $428.69 | |
| DASH | $1,558,000.0 | 0.05% |
No Change
|
9,288 | $167.75 | $227.49 |
Added 35.61%
|
$99.32 | $181.78 | |
| HD | $1,599,000.0 | 0.05% |
Added 84.23%
|
4,112 | $388.99 | $359.65 |
Reduced 7.54%
|
$323.77 | $439.37 | |
| NFLX | $1,817,000.0 | 0.05% |
Added 75.78%
|
2,039 | $891.32 | $95.19 |
Reduced 89.32%
|
$537.07 | $941.75 | |
| COST | $1,834,000.0 | 0.05% |
Added 85.54%
|
2,002 | $916.27 | $884.47 |
Reduced 3.47%
|
$675.96 | $1,008.25 | |
| MA | $1,825,000.0 | 0.05% |
Added 80.48%
|
3,467 | $526.57 | $571.93 |
Added 8.61%
|
$428.86 | $537.7 | |
| PG | $1,877,000.0 | 0.05% |
Added 108.16%
|
11,199 | $167.65 | $142.84 |
Reduced 14.8%
|
$152.06 | $180.43 | |
| HDV | $1,298,000.0 | 0.04% |
No Change
|
11,565 | $112.26 | $122.96 |
Added 9.53%
|
$102.31 | $121.7 | |
| JPM | $1,420,000.0 | 0.04% |
Added 45.88%
|
5,927 | $239.71 | $318.52 |
Added 32.88%
|
$168.86 | $264.25 | |
| BXMX | $1,536,000.0 | 0.04% |
No Change
|
109,800 | $13.99 | $14.37 |
Added 2.72%
|
$12.45 | $14.3 | |
| NVO | $1,205,000.0 | 0.04% |
Added 120.32%
|
14,017 | $86.02 | $50.18 |
Reduced 41.66%
|
$78.17 | $148.15 | |
| BAC | $1,543,000.0 | 0.04% |
Added 95.7%
|
35,129 | $43.95 | $55.14 |
Added 25.46%
|
$32.35 | $48.08 | |
| VNQ | $1,410,000.0 | 0.04% |
Added 223.94%
|
15,831 | $89.08 | $89.45 |
Added 0.42%
|
$78.27 | $99.58 | |
| UNH | $1,256,000.0 | 0.04% |
Added 47.1%
|
2,483 | $505.86 | $341.84 |
Reduced 32.42%
|
$436.38 | $630.73 | |
| ASML | $1,406,000.0 | 0.04% |
Reduced 97.36%
|
2,029 | $693.08 | $1,080.85 |
Added 55.95%
|
$645.45 | $1,110.09 | |
| IEMG | $1,524,000.0 | 0.04% |
Added 126.85%
|
29,189 | $52.22 | $66.89 |
Added 28.09%
|
$48.31 | $59.0 | |
| AXP | $889,000.0 | 0.03% |
Added 100.94%
|
2,996 | $296.79 | $382.56 |
Added 28.9%
|
$185.73 | $319.8 | |
| ABBV | $1,090,000.0 | 0.03% |
Added 62.54%
|
6,136 | $177.7 | $223.32 |
Added 25.67%
|
$153.58 | $207.32 | |
| AZN | $920,000.0 | 0.03% |
Added 136.41%
|
14,045 | $65.52 | $89.83 |
Added 37.1%
|
$60.47 | $87.68 | |
| TM | $885,000.0 | 0.03% |
Added 108.48%
|
4,549 | $194.61 | $208.12 |
Added 6.94%
|
$159.04 | $255.23 | |
| PGR | $988,000.0 | 0.03% |
Added 184.41%
|
4,124 | $239.61 | $234.85 |
Reduced 1.99%
|
$175.5 | $270.62 | |
| RY | $937,000.0 | 0.03% |
Added 130.97%
|
7,779 | $120.51 | $165.86 |
Added 37.63%
|
$93.97 | $128.05 | |
| NOW | $894,000.0 | 0.03% |
Added 82.29%
|
844 | $1,060.12 | $865.06 |
Reduced 18.4%
|
$637.99 | $1,157.9 | |
| MRK | $921,000.0 | 0.03% |
Added 58.37%
|
9,268 | $99.48 | $100.3 |
Added 0.82%
|
$94.48 | $134.63 | |
| MSI | $867,000.0 | 0.03% |
No Change
|
1,876 | $462.23 | $364.7 |
Reduced 21.1%
|
$314.84 | $507.82 | |
| MCD | $935,000.0 | 0.03% |
Added 112.58%
|
3,227 | $289.89 | $316.72 |
Added 9.26%
|
$243.53 | $317.9 | |
| CSCO | $885,000.0 | 0.03% |
Added 84.56%
|
14,955 | $59.2 | $77.8 |
Added 31.42%
|
$44.5 | $61.33 | |
| ORCL | $1,067,000.0 | 0.03% |
Added 57.09%
|
6,406 | $166.64 | $189.97 |
Added 14.0%
|
$106.51 | $198.31 | |
| SAP | $1,081,000.0 | 0.03% |
Added 89.52%
|
4,393 | $246.21 | $244.83 |
Reduced 0.56%
|
$172.33 | $269.29 | |
| ISRG | $866,000.0 | 0.03% |
Added 104.94%
|
1,660 | $521.96 | $542.32 |
Added 3.9%
|
$362.14 | $613.91 | |
| INTU | $1,043,000.0 | 0.03% |
Added 107.11%
|
1,661 | $628.5 | $670.93 |
Added 6.75%
|
$557.29 | $714.78 | |
| HSBC | $980,000.0 | 0.03% |
Added 131.58%
|
19,828 | $49.46 | $74.99 |
Added 51.62%
|
$36.93 | $51.6 | |
| DIS | $902,000.0 | 0.03% |
Added 170.53%
|
8,105 | $111.35 | $111.6 |
Added 0.22%
|
$83.91 | $123.74 | |
| FISV | $1,040,000.0 | 0.03% |
Added 208.97%
|
5,064 | $205.42 | $68.75 |
Reduced 66.53%
|
$0.0 | $0.0 | |
| GS | $1,119,000.0 | 0.03% |
Added 56.53%
|
1,955 | $572.62 | $887.96 |
Added 55.07%
|
$374.24 | $635.43 | |
| WFC | $1,019,000.0 | 0.03% |
Added 94.41%
|
14,515 | $70.24 | $92.76 |
Added 32.06%
|
$47.45 | $78.29 | |
| ABT | $986,000.0 | 0.03% |
Added 137.06%
|
8,726 | $113.11 | $125.46 |
Added 10.92%
|
$99.71 | $121.64 | |
| ADI | $858,000.0 | 0.03% |
Added 168.21%
|
4,042 | $212.46 | $279.32 |
Added 31.47%
|
$182.57 | $244.14 | |
| ACN | $963,000.0 | 0.03% |
Added 85.5%
|
2,738 | $351.79 | $271.56 |
Reduced 22.81%
|
$278.69 | $387.51 | |
| ADBE | $732,000.0 | 0.02% |
Added 98.43%
|
1,647 | $444.68 | $356.43 |
Reduced 19.85%
|
$403.75 | $638.25 | |
| ADP | $534,000.0 | 0.02% |
Added 73.85%
|
1,808 | $295.57 | $266.1 |
Reduced 9.97%
|
$231.27 | $309.63 | |
| WMT | $578,000.0 | 0.02% |
Added 73.68%
|
6,402 | $90.35 | $116.7 |
Added 29.16%
|
$53.44 | $96.18 | |
| VYM | $565,000.0 | 0.02% |
Added 0.75%
|
4,429 | $127.59 | $146.01 |
Added 14.44%
|
$111.31 | $135.07 | |
| VZ | $572,000.0 | 0.02% |
Added 78.85%
|
14,310 | $39.99 | $40.89 |
Added 2.25%
|
$37.59 | $45.36 | |
| AMD | $645,000.0 | 0.02% |
Added 40.71%
|
5,344 | $120.79 | $210.78 |
Added 74.5%
|
$114.41 | $227.3 | |
| GILD | $566,000.0 | 0.02% |
No Change
|
6,135 | $92.37 | $120.4 |
Added 30.35%
|
$62.07 | $98.9 | |
| FDN | $566,000.0 | 0.02% |
No Change
|
2,329 | $243.17 | $269.61 |
Added 10.87%
|
$177.2 | $257.87 | |
| DUK | $650,000.0 | 0.02% |
Added 152.7%
|
6,042 | $107.74 | $115.3 |
Added 7.02%
|
$90.09 | $121.25 | |
| GWRE | $522,000.0 | 0.02% |
No Change
|
3,101 | $168.58 | $205.1 |
Added 21.66%
|
$107.0 | $209.15 | |
| ENTG | $541,000.0 | 0.02% |
No Change
|
5,463 | $99.06 | $92.55 |
Reduced 6.57%
|
$94.92 | $147.57 | |
| WOPEY | $683,000.0 | 0.02% |
Added 289.02%
|
43,819 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $552,000.0 | 0.02% |
Added 82.79%
|
4,398 | $125.72 | $178.41 |
Added 41.91%
|
$83.09 | $138.38 | |
| MRVL | $613,000.0 | 0.02% |
No Change
|
5,554 | $110.45 | $84.43 |
Reduced 23.56%
|
$53.19 | $126.15 | |
| CMG | $644,000.0 | 0.02% |
No Change
|
10,696 | $60.3 | $36.14 |
Reduced 40.07%
|
$46.15 | $69.26 | |
| CVX | $746,000.0 | 0.02% |
Added 61.43%
|
5,156 | $144.84 | $149.99 |
Added 3.56%
|
$135.37 | $167.11 | |
| KO | $659,000.0 | 0.02% |
Added 3.15%
|
10,597 | $62.26 | $70.52 |
Added 13.27%
|
$57.93 | $73.53 | |
| KLAC | $639,000.0 | 0.02% |
Added 124.06%
|
1,015 | $630.12 | $1,193.92 |
Added 89.48%
|
$581.7 | $896.32 | |
| JNJ | $682,000.0 | 0.02% |
Reduced 4.4%
|
4,716 | $144.62 | $211.58 |
Added 46.3%
|
$140.68 | $168.85 | |
| ITW | $533,000.0 | 0.02% |
No Change
|
2,103 | $253.56 | $258.02 |
Added 1.76%
|
$232.77 | $279.13 | |
| HON | $714,000.0 | 0.02% |
Added 115.46%
|
3,163 | $225.89 | $193.66 |
Reduced 14.27%
|
$189.66 | $242.77 | |
| DVY | $816,000.0 | 0.02% |
Added 0.68%
|
6,217 | $131.29 | $144.15 |
Added 9.8%
|
$112.42 | $144.09 | |
| MMC | $583,000.0 | 0.02% |
Added 86.23%
|
2,745 | $212.41 | $186.21 |
Reduced 12.33%
|
$188.31 | $235.5 | |
| SYK | $579,000.0 | 0.02% |
Added 73.68%
|
1,610 | $360.05 | $354.09 |
Reduced 1.66%
|
$307.23 | $398.2 | |
| TAK | $550,000.0 | 0.02% |
No Change
|
41,613 | $13.24 | $14.33 |
Added 8.23%
|
$12.58 | $15.08 | |
| T | $845,000.0 | 0.02% |
Added 110.06%
|
37,120 | $22.77 | $24.58 |
Added 7.95%
|
$15.94 | $24.03 | |
| SKYY | $623,000.0 | 0.02% |
No Change
|
5,235 | $119.12 | $131.66 |
Added 10.53%
|
$83.45 | $131.13 | |
| SNY | $572,000.0 | 0.02% |
Added 171.55%
|
11,875 | $48.23 | $48.68 |
Added 0.93%
|
$45.22 | $58.97 | |
| SONY | $609,000.0 | 0.02% |
Added 883.38%
|
28,823 | $21.16 | $26.77 |
Added 26.51%
|
$15.02 | $22.71 | |
| BHP | $551,000.0 | 0.02% |
Reduced 11.75%
|
7,834 | $70.38 | $59.64 |
Reduced 15.26%
|
$48.06 | $63.21 | |
| UNP | $636,000.0 | 0.02% |
Added 102.25%
|
2,791 | $228.04 | $239.95 |
Added 5.22%
|
$218.55 | $258.66 | |
| TXN | $840,000.0 | 0.02% |
Added 59.84%
|
4,485 | $187.51 | $179.42 |
Reduced 4.31%
|
$155.46 | $220.39 | |
| TYL | $548,000.0 | 0.02% |
No Change
|
951 | $576.64 | $455.64 |
Reduced 20.98%
|
$397.8 | $638.56 | |
| APH | $657,000.0 | 0.02% |
Added 27.2%
|
9,461 | $69.45 | $129.24 |
Added 86.09%
|
$49.38 | $75.78 | |
| BSX | $663,000.0 | 0.02% |
Added 86.12%
|
7,426 | $89.32 | $92.58 |
Added 3.65%
|
$59.85 | $101.14 | |
| BKNG | $755,000.0 | 0.02% |
Added 153.33%
|
152 | $4,968.42 | $5,301.64 |
Added 6.71%
|
$3,180.0 | $5,337.24 | |
| BMY | $575,000.0 | 0.02% |
No Change
|
10,177 | $56.56 | $52.41 |
Reduced 7.34%
|
$39.35 | $61.08 | |
| TJX | $717,000.0 | 0.02% |
Added 105.04%
|
5,936 | $120.81 | $156.14 |
Added 29.24%
|
$92.35 | $128.0 | |
| SPGI | $709,000.0 | 0.02% |
Added 74.63%
|
1,425 | $498.03 | $501.03 |
Added 0.6%
|
$407.69 | $533.29 | |
| QCOM | $692,000.0 | 0.02% |
Reduced 79.87%
|
4,505 | $153.62 | $178.29 |
Added 16.06%
|
$139.26 | $230.63 | |
| QQQ | $622,000.0 | 0.02% |
Added 0.33%
|
1,217 | $511.23 | $613.62 |
Added 20.03%
|
$413.07 | $539.15 | |
| PLTR | $531,000.0 | 0.02% |
No Change
|
7,026 | $75.63 | $183.57 |
Added 142.72%
|
$16.03 | $84.8 | |
| OEF | $580,000.0 | 0.02% |
Reduced 13.97%
|
2,008 | $288.85 | $341.85 |
Added 18.35%
|
$228.59 | $298.44 | |
| NVS | $591,000.0 | 0.02% |
Added 49.83%
|
6,074 | $97.31 | $132.57 |
Added 36.23%
|
$92.35 | $120.92 | |
| CAT | $615,000.0 | 0.02% |
Added 37.94%
|
1,698 | $362.76 | $597.89 |
Added 64.82%
|
$288.34 | $418.5 | |
| RTX | $799,000.0 | 0.02% |
Added 111.94%
|
6,905 | $115.72 | $178.66 |
Added 54.39%
|
$88.7 | $128.7 | |
| PM | $690,000.0 | 0.02% |
Added 47.0%
|
5,739 | $120.35 | $153.65 |
Added 27.67%
|
$87.82 | $134.15 | |
| CB | $547,000.0 | 0.02% |
Added 103.91%
|
1,982 | $276.3 | $308.47 |
Added 11.64%
|
$238.85 | $302.05 | |
| WELL | $322,000.0 | 0.01% |
Added 48.75%
|
2,557 | $126.03 | $186.73 |
Added 48.16%
|
$85.4 | $140.75 | |
| DEO | $256,000.0 | 0.01% |
No Change
|
2,018 | $127.13 | $89.09 |
Reduced 29.92%
|
$113.99 | $154.71 | |
| WCN | $313,000.0 | 0.01% |
No Change
|
1,829 | $171.58 | $172.63 |
Added 0.61%
|
$151.32 | $194.83 | |
| WMB | $392,000.0 | 0.01% |
No Change
|
7,253 | $54.12 | $59.74 |
Added 10.38%
|
$32.65 | $61.46 | |
| EOG | $210,000.0 | 0.01% |
No Change
|
1,720 | $122.58 | $108.01 |
Reduced 11.89%
|
$108.94 | $139.67 | |
| WM | $290,000.0 | 0.01% |
No Change
|
1,440 | $201.79 | $215.61 |
Added 6.85%
|
$183.0 | $230.39 | |
| MKL | $215,000.0 | 0.01% |
No Change
|
125 | $1,726.23 | $2,168.12 |
Added 25.6%
|
$1,342.66 | $1,811.81 | |
| CVE | $178,000.0 | 0.01% |
No Change
|
11,814 | $15.15 | $18.03 |
Added 19.01%
|
$14.2 | $21.9 | |
| KR | $353,000.0 | 0.01% |
No Change
|
5,781 | $61.15 | $63.19 |
Added 3.34%
|
$44.48 | $63.59 | |
| DHR | $263,000.0 | 0.01% |
Reduced 13.76%
|
1,147 | $229.55 | $226.33 |
Reduced 1.4%
|
$225.42 | $281.7 | |
| DD | $227,000.0 | 0.01% |
No Change
|
2,985 | $76.25 | $40.93 |
Reduced 46.32%
|
$61.14 | $90.06 | |
| DE | $451,000.0 | 0.01% |
No Change
|
1,065 | $423.7 | $484.8 |
Added 14.42%
|
$340.2 | $469.39 | |
| D | $238,000.0 | 0.01% |
No Change
|
4,424 | $53.86 | $59.33 |
Added 10.16%
|
$43.53 | $61.97 | |
| DOW | $209,000.0 | 0.01% |
No Change
|
5,191 | $40.3 | $23.97 |
Reduced 40.52%
|
$38.33 | $60.69 | |
| GLW | $215,000.0 | 0.01% |
No Change
|
4,782 | $45.15 | $88.32 |
Added 95.61%
|
$30.31 | $52.03 | |
| CWB | $470,000.0 | 0.01% |
No Change
|
6,040 | $77.89 | $90.26 |
Added 15.88%
|
$69.45 | $82.24 | |
| HCA | $208,000.0 | 0.01% |
No Change
|
513 | $406.43 | $484.77 |
Added 19.28%
|
$278.68 | $417.14 | |
| IJR | $292,000.0 | 0.01% |
Added 1.0%
|
2,537 | $115.22 | $124.12 |
Added 7.72%
|
$101.85 | $128.61 | |
| HPQ | $243,000.0 | 0.01% |
No Change
|
6,799 | $35.87 | $24.74 |
Reduced 31.03%
|
$27.43 | $39.8 | |
| IBM | $268,000.0 | 0.01% |
Added 32.5%
|
1,223 | $219.83 | $309.24 |
Added 40.67%
|
$162.62 | $239.35 | |
| ENB | $287,000.0 | 0.01% |
No Change
|
6,768 | $42.43 | $47.55 |
Added 12.07%
|
$32.85 | $45.78 | |
| EMR | $360,000.0 | 0.01% |
No Change
|
2,908 | $123.96 | $136.64 |
Added 10.23%
|
$91.65 | $134.85 | |
| KMI | $207,000.0 | 0.01% |
No Change
|
7,591 | $27.4 | $26.73 |
Reduced 2.45%
|
$16.47 | $31.48 | |
| IQV | $336,000.0 | 0.01% |
No Change
|
1,712 | $196.51 | $222.26 |
Added 13.1%
|
$187.62 | $261.73 | |
| ING | $181,000.0 | 0.01% |
No Change
|
11,564 | $15.67 | $27.24 |
Added 73.84%
|
$12.78 | $18.72 | |
| IWP | $264,000.0 | 0.01% |
No Change
|
2,087 | $126.75 | $139.23 |
Added 9.85%
|
$101.12 | $138.84 | |
| IWV | $201,000.0 | 0.01% |
No Change
|
603 | $334.25 | $387.67 |
Added 15.98%
|
$276.42 | $349.54 | |
| JCI | $218,000.0 | 0.01% |
No Change
|
2,762 | $78.93 | $114.76 |
Added 45.39%
|
$52.02 | $87.16 | |
| IWS | $245,000.0 | 0.01% |
No Change
|
1,895 | $129.34 | $143.13 |
Added 10.66%
|
$113.55 | $140.95 | |
| IWR | $229,000.0 | 0.01% |
No Change
|
2,595 | $88.4 | $97.76 |
Added 10.59%
|
$76.26 | $96.01 | |
| LHX | $200,000.0 | 0.01% |
No Change
|
952 | $210.28 | $286.95 |
Added 36.46%
|
$200.18 | $265.74 | |
| JD | $472,000.0 | 0.01% |
No Change
|
13,629 | $34.67 | $29.44 |
Reduced 15.09%
|
$21.18 | $47.82 | |
| KMB | $278,000.0 | 0.01% |
No Change
|
2,129 | $131.04 | $103.15 |
Reduced 21.28%
|
$117.67 | $149.31 | |
| ICE | $342,000.0 | 0.01% |
Added 37.29%
|
2,301 | $149.01 | $163.21 |
Added 9.53%
|
$124.34 | $167.99 | |
| INTC | $204,000.0 | 0.01% |
Reduced 2.4%
|
10,204 | $20.05 | $37.81 |
Added 88.58%
|
$18.51 | $50.3 | |
| HLT | $273,000.0 | 0.01% |
No Change
|
1,105 | $247.16 | $280.24 |
Added 13.38%
|
$186.83 | $259.01 | |
| HMC | $295,000.0 | 0.01% |
No Change
|
10,355 | $28.55 | $30.93 |
Added 8.34%
|
$23.41 | $37.9 | |
| ECL | $238,000.0 | 0.01% |
No Change
|
1,018 | $234.32 | $263.6 |
Added 12.5%
|
$195.49 | $262.61 | |
| MNST | $293,000.0 | 0.01% |
No Change
|
5,586 | $52.56 | $73.97 |
Added 40.73%
|
$43.32 | $61.23 | |
| MFG | $420,000.0 | 0.01% |
Added 182.5%
|
85,897 | $4.89 | $7.37 |
Added 50.72%
|
$3.45 | $5.31 | |
| CSX | $221,000.0 | 0.01% |
No Change
|
6,872 | $32.27 | $37.39 |
Added 15.87%
|
$31.43 | $40.12 | |
| LMT | $342,000.0 | 0.01% |
Added 58.56%
|
704 | $485.94 | $480.25 |
Reduced 1.17%
|
$413.92 | $618.95 | |
| KKR | $424,000.0 | 0.01% |
Added 76.91%
|
2,873 | $147.91 | $136.6 |
Reduced 7.65%
|
$83.01 | $163.68 | |
| LYB | $292,000.0 | 0.01% |
No Change
|
3,932 | $74.27 | $44.39 |
Reduced 40.23%
|
$72.21 | $107.02 | |
| LRCX | $306,000.0 | 0.01% |
No Change
|
375 | $817.21 | $160.52 |
Reduced 80.36%
|
$68.87 | $113.0 | |
| XBI | $337,000.0 | 0.01% |
No Change
|
3,742 | $90.06 | $123.13 |
Added 36.72%
|
$81.14 | $105.47 | |
| FICO | $246,000.0 | 0.01% |
No Change
|
124 | $1,990.93 | $1,844.98 |
Reduced 7.33%
|
$1,105.65 | $2,402.52 | |
| ETN | $499,000.0 | 0.01% |
Added 35.68%
|
1,506 | $331.87 | $331.98 |
Added 0.03%
|
$241.45 | $379.99 | |
| EXC | $262,000.0 | 0.01% |
No Change
|
6,979 | $37.64 | $43.57 |
Added 15.75%
|
$33.35 | $41.19 | |
| FDX | $316,000.0 | 0.01% |
No Change
|
1,124 | $281.33 | $284.34 |
Added 1.07%
|
$234.45 | $313.84 | |
| FTNT | $308,000.0 | 0.01% |
No Change
|
3,266 | $94.48 | $82.22 |
Reduced 12.98%
|
$54.57 | $101.0 | |
| EQIX | $426,000.0 | 0.01% |
Added 97.38%
|
452 | $942.89 | $750.32 |
Reduced 20.42%
|
$684.14 | $994.03 | |
| EQNR | $241,000.0 | 0.01% |
No Change
|
10,195 | $23.69 | $23.06 |
Reduced 2.66%
|
$21.85 | $29.49 | |
| XLE | $250,000.0 | 0.01% |
Added 0.83%
|
2,928 | $85.66 | $45.51 |
Reduced 46.87%
|
$80.68 | $98.97 | |
| DLR | $248,000.0 | 0.01% |
No Change
|
1,402 | $177.33 | $153.63 |
Reduced 13.36%
|
$131.42 | $198.0 | |
| GIB | $238,000.0 | 0.01% |
No Change
|
2,185 | $109.32 | $90.76 |
Reduced 16.98%
|
$96.92 | $118.89 | |
| FSLR | $222,000.0 | 0.01% |
No Change
|
1,263 | $176.24 | $254.8 |
Added 44.58%
|
$135.88 | $306.77 | |
| GM | $277,000.0 | 0.01% |
No Change
|
5,214 | $53.27 | $80.89 |
Added 51.85%
|
$34.56 | $61.24 | |
| GOLD | $193,000.0 | 0.01% |
No Change
|
12,511 | $15.5 | $31.72 |
Added 104.65%
|
$0.0 | $0.0 | |
| WDAY | $300,000.0 | 0.01% |
No Change
|
1,165 | $258.03 | $224.49 |
Reduced 13.0%
|
$199.81 | $311.28 | |
| ALL | $242,000.0 | 0.01% |
No Change
|
1,257 | $192.79 | $207.18 |
Added 7.46%
|
$153.42 | $209.88 | |
| AJG | $356,000.0 | 0.01% |
No Change
|
1,257 | $283.85 | $255.38 |
Reduced 10.03%
|
$227.08 | $316.72 | |
| AMP | $228,000.0 | 0.01% |
No Change
|
429 | $532.43 | $493.63 |
Reduced 7.29%
|
$370.12 | $577.0 | |
| WAB | $207,000.0 | 0.01% |
No Change
|
1,096 | $189.59 | $214.41 |
Added 13.09%
|
$128.96 | $207.51 | |
| AFL | $373,000.0 | 0.01% |
Added 91.36%
|
3,609 | $103.44 | $110.05 |
Added 6.39%
|
$75.08 | $115.5 | |
| ADSK | $273,000.0 | 0.01% |
No Change
|
926 | $295.57 | $297.64 |
Added 0.7%
|
$195.32 | $326.62 | |
| AMGN | $394,000.0 | 0.01% |
No Change
|
1,225 | $322.21 | $317.74 |
Reduced 1.39%
|
$253.3 | $346.85 | |
| AME | $214,000.0 | 0.01% |
No Change
|
1,191 | $180.26 | $201.74 |
Added 11.92%
|
$149.03 | $198.33 | |
| AMT | $442,000.0 | 0.01% |
Added 133.11%
|
2,415 | $183.41 | $180.7 |
Reduced 1.48%
|
$170.46 | $243.56 | |
| AMAT | $487,000.0 | 0.01% |
Added 30.69%
|
2,998 | $162.63 | $259.21 |
Added 59.39%
|
$158.96 | $255.89 | |
| ANTM | $230,000.0 | 0.01% |
No Change
|
444 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPG | $225,000.0 | 0.01% |
No Change
|
1,311 | $172.21 | $182.02 |
Added 5.7%
|
$135.15 | $186.0 | |
| SMFG | $507,000.0 | 0.01% |
Added 126.15%
|
35,058 | $14.49 | $19.06 |
Added 31.54%
|
$10.05 | $15.56 | |
| SO | $332,000.0 | 0.01% |
Added 31.12%
|
4,045 | $82.32 | $84.44 |
Added 2.58%
|
$65.8 | $94.45 | |
| SHW | $329,000.0 | 0.01% |
Added 38.68%
|
968 | $339.93 | $328.69 |
Reduced 3.31%
|
$282.09 | $400.42 | |
| SCHW | $496,000.0 | 0.01% |
Added 104.58%
|
6,702 | $74.01 | $96.65 |
Added 30.59%
|
$61.01 | $83.35 | |
| MMM | $352,000.0 | 0.01% |
No Change
|
2,733 | $129.09 | $168.9 |
Added 30.84%
|
$75.65 | $150.0 | |
| MSCI | $205,000.0 | 0.01% |
No Change
|
343 | $600.01 | $551.09 |
Reduced 8.15%
|
$439.95 | $642.45 | |
| MDT | $441,000.0 | 0.01% |
Added 63.25%
|
5,526 | $79.88 | $99.87 |
Added 25.03%
|
$75.96 | $92.68 | |
| MCO | $293,000.0 | 0.01% |
Added 23.21%
|
621 | $473.37 | $486.6 |
Added 2.79%
|
$360.05 | $503.95 | |
| MCK | $318,000.0 | 0.01% |
No Change
|
558 | $569.91 | $813.8 |
Added 42.79%
|
$464.42 | $637.51 | |
| MET | $267,000.0 | 0.01% |
No Change
|
3,269 | $81.88 | $82.16 |
Added 0.34%
|
$64.61 | $89.05 | |
| MAR | $276,000.0 | 0.01% |
No Change
|
993 | $278.94 | $298.72 |
Added 7.09%
|
$204.55 | $295.45 | |
| MFC | $285,000.0 | 0.01% |
No Change
|
9,302 | $30.71 | $35.48 |
Added 15.53%
|
$21.54 | $33.07 | |
| MNDY | $354,000.0 | 0.01% |
No Change
|
1,506 | $235.44 | $156.94 |
Reduced 33.34%
|
$174.75 | $324.99 | |
| MO | $396,000.0 | 0.01% |
No Change
|
7,583 | $52.29 | $58.75 |
Added 12.35%
|
$39.25 | $58.04 | |
| LOW | $449,000.0 | 0.01% |
Added 40.05%
|
1,822 | $246.8 | $247.29 |
Added 0.2%
|
$209.55 | $287.01 | |
| CMI | $224,000.0 | 0.01% |
No Change
|
643 | $348.6 | $510.05 |
Added 46.31%
|
$234.49 | $387.9 | |
| CME | $324,000.0 | 0.01% |
No Change
|
1,399 | $232.23 | $273.55 |
Added 17.79%
|
$190.7 | $249.02 | |
| CTAS | $231,000.0 | 0.01% |
No Change
|
1,124 | $205.88 | $187.53 |
Reduced 8.91%
|
$148.75 | $228.12 | |
| COF | $301,000.0 | 0.01% |
No Change
|
1,692 | $178.32 | $237.87 |
Added 33.4%
|
$128.23 | $198.3 | |
| COP | $409,000.0 | 0.01% |
Added 52.87%
|
4,129 | $99.17 | $95.54 |
Reduced 3.66%
|
$94.23 | $135.18 | |
| CNI | $223,000.0 | 0.01% |
No Change
|
2,205 | $101.51 | $97.89 |
Reduced 3.57%
|
$98.96 | $134.02 | |
| CPRT | $213,000.0 | 0.01% |
No Change
|
3,718 | $57.39 | $38.67 |
Reduced 32.62%
|
$47.73 | $64.38 | |
| LNG | $377,000.0 | 0.01% |
No Change
|
1,756 | $214.87 | $189.36 |
Reduced 11.87%
|
$152.31 | $257.65 | |
| OKE | $215,000.0 | 0.01% |
No Change
|
2,149 | $100.4 | $73.59 |
Reduced 26.7%
|
$67.05 | $118.07 | |
| CDNS | $362,000.0 | 0.01% |
No Change
|
1,206 | $300.46 | $323.22 |
Added 7.58%
|
$241.29 | $328.99 | |
| CEG | $211,000.0 | 0.01% |
No Change
|
946 | $223.71 | $351.98 |
Added 57.34%
|
$115.34 | $330.34 | |
| CCI | $213,000.0 | 0.01% |
No Change
|
2,347 | $90.76 | $90.96 |
Added 0.22%
|
$84.2 | $120.92 | |
| NMR | $223,000.0 | 0.01% |
No Change
|
38,596 | $5.79 | $8.29 |
Added 43.18%
|
$4.66 | $6.62 | |
| MU | $232,000.0 | 0.01% |
Added 2.56%
|
2,768 | $84.16 | $241.14 |
Added 186.53%
|
$79.15 | $157.54 | |
| MUFG | $231,000.0 | 0.01% |
No Change
|
19,785 | $11.72 | $16.01 |
Added 36.6%
|
$8.75 | $12.56 | |
| ROST | $211,000.0 | 0.01% |
No Change
|
1,400 | $151.27 | $182.09 |
Added 20.37%
|
$127.53 | $163.6 | |
| PH | $254,000.0 | 0.01% |
No Change
|
400 | $636.03 | $884.87 |
Added 39.12%
|
$463.16 | $712.42 | |
| PEP | $233,000.0 | 0.01% |
Reduced 43.4%
|
1,536 | $152.06 | $150.65 |
Reduced 0.93%
|
$141.51 | $183.41 | |
| PFE | $469,000.0 | 0.01% |
Added 102.64%
|
17,703 | $26.53 | $25.85 |
Reduced 2.56%
|
$24.48 | $31.54 | |
| PANW | $459,000.0 | 0.01% |
Added 295.31%
|
2,526 | $181.96 | $191.69 |
Added 5.35%
|
$130.05 | $207.24 | |
| PAYX | $220,000.0 | 0.01% |
No Change
|
1,572 | $140.22 | $115.45 |
Reduced 17.67%
|
$114.72 | $150.71 | |
| ORLY | $266,000.0 | 0.01% |
No Change
|
225 | $1,185.8 | $94.11 |
Reduced 92.06%
|
$947.49 | $1,283.96 | |
| PPG | $220,000.0 | 0.01% |
No Change
|
1,847 | $119.45 | $103.54 |
Reduced 13.32%
|
$113.0 | $145.6 | |
| PYPL | $319,000.0 | 0.01% |
No Change
|
3,748 | $85.35 | $61.66 |
Reduced 27.76%
|
$55.77 | $93.66 | |
| RACE | $220,000.0 | 0.01% |
No Change
|
518 | $424.84 | $367.13 |
Reduced 13.58%
|
$330.16 | $498.23 | |
| RCL | $341,000.0 | 0.01% |
No Change
|
1,477 | $231.26 | $278.86 |
Added 20.58%
|
$113.1 | $258.7 | |
| REGN | $319,000.0 | 0.01% |
Added 76.38%
|
448 | $712.33 | $741.29 |
Added 4.07%
|
$666.25 | $1,211.2 | |
| PRU | $343,000.0 | 0.01% |
No Change
|
2,894 | $118.53 | $116.96 |
Reduced 1.32%
|
$100.6 | $130.55 | |
| PSA | $334,000.0 | 0.01% |
No Change
|
1,116 | $299.44 | $274.97 |
Reduced 8.17%
|
$256.31 | $369.99 | |
| PWR | $214,000.0 | 0.01% |
No Change
|
679 | $316.05 | $438.11 |
Added 38.62%
|
$192.62 | $365.71 | |
| PNC | $339,000.0 | 0.01% |
Added 54.43%
|
1,759 | $192.85 | $210.59 |
Added 9.2%
|
$139.69 | $216.26 | |
| SHEL | $465,000.0 | 0.01% |
Added 74.93%
|
7,438 | $62.65 | $72.33 |
Added 15.45%
|
$60.15 | $74.61 | |
| RLAY | $390,000.0 | 0.01% |
No Change
|
94,697 | $4.12 | $8.03 |
Added 94.9%
|
$3.5 | $11.16 | |
| RIO | $222,000.0 | 0.01% |
No Change
|
3,122 | $71.17 | $75.66 |
Added 6.31%
|
$57.85 | $74.24 | |
| CHD | $201,000.0 | 0.01% |
No Change
|
1,923 | $104.71 | $84.61 |
Reduced 19.2%
|
$96.09 | $113.5 | |
| CM | $410,000.0 | 0.01% |
No Change
|
6,493 | $63.23 | $92.86 |
Added 46.86%
|
$43.86 | $67.45 | |
| CL | $462,000.0 | 0.01% |
Added 137.84%
|
5,085 | $90.91 | $78.34 |
Reduced 13.83%
|
$80.03 | $109.3 | |
| CMCSA | $377,000.0 | 0.01% |
Added 40.03%
|
10,050 | $37.53 | $27.23 |
Reduced 27.44%
|
$36.15 | $47.11 | |
| CI | $405,000.0 | 0.01% |
Added 137.7%
|
1,469 | $276.14 | $274.7 |
Reduced 0.52%
|
$262.03 | $370.83 | |
| PEG | $271,000.0 | 0.01% |
No Change
|
3,211 | $84.49 | $78.89 |
Reduced 6.63%
|
$56.85 | $95.22 | |
| BTI | $406,000.0 | 0.01% |
No Change
|
11,197 | $36.32 | $57.1 |
Added 57.21%
|
$28.25 | $39.54 | |
| BX | $495,000.0 | 0.01% |
Added 72.88%
|
2,875 | $172.42 | $151.18 |
Reduced 12.32%
|
$115.82 | $200.96 | |
| CBRE | $268,000.0 | 0.01% |
No Change
|
2,045 | $131.29 | $159.58 |
Added 21.55%
|
$82.75 | $142.0 | |
| CDW | $266,000.0 | 0.01% |
No Change
|
1,176 | $226.3 | $144.93 |
Reduced 35.96%
|
$168.43 | $263.37 | |
| NTAP | $217,000.0 | 0.01% |
No Change
|
1,878 | $116.08 | $115.66 |
Reduced 0.36%
|
$83.8 | $135.45 | |
| NEE | $424,000.0 | 0.01% |
Added 22.72%
|
5,920 | $71.69 | $81.65 |
Added 13.89%
|
$53.95 | $86.1 | |
| NKE | $233,000.0 | 0.01% |
No Change
|
3,087 | $75.67 | $67.47 |
Reduced 10.84%
|
$70.32 | $107.43 | |
| VEEV | $203,000.0 | 0.01% |
No Change
|
968 | $210.25 | $223.26 |
Added 6.19%
|
$170.25 | $258.93 | |
| BNS | $303,000.0 | 0.01% |
No Change
|
5,655 | $53.72 | $72.77 |
Added 35.46%
|
$43.68 | $57.07 | |
| BLK | $261,000.0 | 0.01% |
No Change
|
275 | $949.51 | $1,089.09 |
Added 14.7%
|
$745.55 | $1,082.45 | |
| BMO | $427,000.0 | 0.01% |
No Change
|
4,406 | $97.05 | $131.66 |
Added 35.66%
|
$76.98 | $104.63 | |
| BIIB | $207,000.0 | 0.01% |
No Change
|
1,360 | $152.92 | $174.1 |
Added 13.85%
|
$139.71 | $251.99 | |
| TT | $480,000.0 | 0.01% |
Added 141.82%
|
1,301 | $369.35 | $391.19 |
Added 5.91%
|
$250.06 | $422.0 | |
| SDY | $404,000.0 | 0.01% |
Added 0.79%
|
3,065 | $132.1 | $141.53 |
Added 7.14%
|
$121.52 | $144.45 | |
| SNPS | $223,000.0 | 0.01% |
No Change
|
461 | $485.36 | $452.95 |
Reduced 6.68%
|
$457.52 | $629.38 | |
| SAN | $218,000.0 | 0.01% |
Added 16.26%
|
47,901 | $4.56 | $11.36 |
Added 149.12%
|
$3.83 | $5.27 | |
| RYAN | $413,000.0 | 0.01% |
No Change
|
6,438 | $64.16 | $54.22 |
Reduced 15.49%
|
$42.21 | $75.97 | |
| RSG | $251,000.0 | 0.01% |
No Change
|
1,249 | $201.18 | $213.65 |
Added 6.2%
|
$168.58 | $220.58 | |
| SBUX | $302,000.0 | 0.01% |
Added 53.87%
|
3,316 | $91.25 | $85.35 |
Reduced 6.47%
|
$71.55 | $103.32 | |
| RELX | $344,000.0 | 0.01% |
Added 58.85%
|
7,574 | $45.42 | $40.38 |
Reduced 11.1%
|
$40.25 | $49.57 | |
| SWKS | $208,000.0 | 0.01% |
No Change
|
2,354 | $88.68 | $66.97 |
Reduced 24.48%
|
$82.13 | $120.86 | |
| SYY | $292,000.0 | 0.01% |
No Change
|
3,829 | $76.46 | $74.34 |
Reduced 2.77%
|
$69.03 | $82.89 | |
| STZ | $245,000.0 | 0.01% |
No Change
|
1,110 | $221.0 | $147.42 |
Reduced 33.29%
|
$176.51 | $274.87 | |
| BDX | $310,000.0 | 0.01% |
No Change
|
1,369 | $226.87 | $200.89 |
Reduced 11.45%
|
$218.75 | $248.42 | |
| TER | $302,000.0 | 0.01% |
No Change
|
2,405 | $125.92 | $193.37 |
Added 53.57%
|
$92.29 | $163.21 | |
| TDY | $287,000.0 | 0.01% |
No Change
|
657 | $437.66 | $518.22 |
Added 18.41%
|
$355.41 | $492.0 | |
| TDG | $264,000.0 | 0.01% |
No Change
|
209 | $1,267.28 | $1,294.65 |
Added 2.16%
|
$1,058.94 | $1,451.32 | |
| TRV | $304,000.0 | 0.01% |
No Change
|
1,266 | $240.89 | $285.31 |
Added 18.44%
|
$200.21 | $269.56 | |
| TFC | $392,000.0 | 0.01% |
No Change
|
9,051 | $43.38 | $49.89 |
Added 15.01%
|
$34.23 | $49.06 | |
| TMO | $349,000.0 | 0.01% |
Reduced 17.24%
|
672 | $520.23 | $572.28 |
Added 10.01%
|
$493.3 | $627.88 | |
| TOST | $300,000.0 | 0.01% |
Added 4.42%
|
8,251 | $36.45 | $35.28 |
Reduced 3.21%
|
$16.13 | $44.12 | |
| BK | $240,000.0 | 0.01% |
No Change
|
3,129 | $76.83 | $117.03 |
Added 52.32%
|
$52.64 | $85.81 | |
| BCS | $309,000.0 | 0.01% |
No Change
|
23,299 | $13.29 | $23.84 |
Added 79.38%
|
$7.07 | $14.92 | |
| BBVA | $215,000.0 | 0.01% |
Added 91.23%
|
22,210 | $9.72 | $22.63 |
Added 132.82%
|
$8.65 | $12.2 | |
| TD | $380,000.0 | 0.01% |
Added 67.34%
|
7,142 | $53.24 | $91.42 |
Added 71.71%
|
$51.25 | $64.91 | |
| SRE | $368,000.0 | 0.01% |
No Change
|
4,196 | $87.72 | $88.49 |
Added 0.88%
|
$66.4 | $95.77 | |
| STM | $258,000.0 | 0.01% |
No Change
|
10,371 | $24.97 | $26.0 |
Added 4.12%
|
$23.66 | $49.05 | |
| SQ | $257,000.0 | 0.01% |
No Change
|
3,024 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $270,000.0 | 0.01% |
No Change
|
604 | $447.38 | $597.8 |
Added 33.62%
|
$209.18 | $510.84 | |
| VRTX | $231,000.0 | 0.01% |
Added 3.05%
|
574 | $402.7 | $452.04 |
Added 12.25%
|
$377.85 | $519.88 | |
| AON | $282,000.0 | 0.01% |
No Change
|
786 | $359.16 | $353.79 |
Reduced 1.5%
|
$268.06 | $395.33 | |
| APO | $267,000.0 | 0.01% |
No Change
|
1,619 | $165.16 | $148.05 |
Reduced 10.36%
|
$95.11 | $189.49 | |
| APP | $264,000.0 | 0.01% |
No Change
|
817 | $323.83 | $670.67 |
Added 107.11%
|
$40.71 | $417.64 | |
| ARGX | $227,000.0 | 0.01% |
No Change
|
370 | $615.0 | $877.94 |
Added 42.75%
|
$349.86 | $678.21 | |
| AZO | $220,000.0 | 0.01% |
No Change
|
69 | $3,202.0 | $3,445.71 |
Added 7.61%
|
$2,672.31 | $3,416.71 | |
| TTWO | $387,000.0 | 0.01% |
Added 4.52%
|
2,105 | $184.08 | $241.47 |
Added 31.18%
|
$135.24 | $192.14 | |
| TSN | $206,000.0 | 0.01% |
No Change
|
3,603 | $57.44 | $59.91 |
Added 4.3%
|
$51.16 | $66.88 | |
| TTE | $332,000.0 | 0.01% |
Added 36.42%
|
6,109 | $54.5 | $65.75 |
Added 20.64%
|
$53.29 | $74.97 | |
| UBS | $388,000.0 | 0.01% |
No Change
|
12,818 | $30.32 | $43.21 |
Added 42.51%
|
$26.01 | $35.11 | |
| UL | $504,000.0 | 0.01% |
Added 50.35%
|
8,899 | $56.7 | $64.94 |
Added 14.53%
|
$46.46 | $65.87 | |
| UPS | $403,000.0 | 0.01% |
No Change
|
3,196 | $126.1 | $100.92 |
Reduced 19.97%
|
$121.56 | $161.35 | |
| USB | $416,000.0 | 0.01% |
No Change
|
8,706 | $47.83 | $53.42 |
Added 11.69%
|
$37.81 | $53.98 | |
| VBK | $317,000.0 | 0.01% |
Added 0.09%
|
1,133 | $280.06 | $306.67 |
Added 9.5%
|
$233.0 | $304.59 | |
| ANET | $279,000.0 | 0.01% |
No Change
|
727 | $383.82 | $124.76 |
Reduced 67.5%
|
$60.08 | $121.92 | |
| BP | $465,000.0 | 0.01% |
No Change
|
15,757 | $29.56 | $35.26 |
Added 19.28%
|
$27.82 | $40.4 | |
| ABNB | $208,000.0 | 0.01% |
No Change
|
1,589 | $131.41 | $128.39 |
Reduced 2.3%
|
$110.38 | $170.1 | |
| VICI | $229,000.0 | 0.01% |
No Change
|
7,849 | $29.21 | $28.66 |
Reduced 1.88%
|
$27.08 | $34.29 | |
| VOE | $325,000.0 | 0.01% |
Added 0.6%
|
2,012 | $161.77 | $179.87 |
Added 11.19%
|
$141.68 | $176.83 | |
| VOT | $466,000.0 | 0.01% |
Added 0.16%
|
1,840 | $253.75 | $282.98 |
Added 11.52%
|
$213.81 | $275.91 | |
| ZTS | $243,000.0 | 0.01% |
No Change
|
1,496 | $162.93 | $118.66 |
Reduced 27.17%
|
$144.8 | $200.53 | |
| VTV | $469,000.0 | 0.01% |
Added 0.58%
|
2,771 | $169.3 | $192.5 |
Added 13.7%
|
$149.62 | $182.38 | |
| BA | $363,000.0 | 0.01% |
No Change
|
2,054 | $177.0 | $204.38 |
Added 15.47%
|
$137.03 | $217.59 | |
| VBR | $281,000.0 | 0.01% |
Added 0.57%
|
1,419 | $198.18 | $216.0 |
Added 8.99%
|
$173.32 | $219.01 | |
| LYG | $80,000.0 | 0.0% |
Reduced 38.13%
|
29,752 | $2.72 | $5.04 |
Added 85.29%
|
$2.0 | $3.24 | |
| KGC | $96,000.0 | 0.0% |
No Change
|
10,384 | $9.27 | $27.92 |
Added 201.19%
|
$4.75 | $10.82 | |
| ICL | $124,000.0 | 0.0% |
No Change
|
25,235 | $4.94 | $5.07 |
Added 2.63%
|
$3.79 | $6.16 | |
| GRAB | $132,000.0 | 0.0% |
No Change
|
28,173 | $4.72 | $5.15 |
Added 9.11%
|
$2.98 | $5.72 | |
| ERIC | $99,000.0 | 0.0% |
Added 15.76%
|
12,287 | $8.06 | $9.57 |
Added 18.73%
|
$4.77 | $8.85 | |
| WBD | $111,000.0 | 0.0% |
No Change
|
10,563 | $10.57 | $29.98 |
Added 183.63%
|
$6.64 | $12.7 | |
| NOK | $170,000.0 | 0.0% |
Added 126.93%
|
38,592 | $4.43 | $6.27 |
Added 41.53%
|
$3.29 | $4.95 | |
| TEF | $101,000.0 | 0.0% |
No Change
|
25,191 | $4.02 | $4.27 |
Added 6.22%
|
$3.82 | $4.93 |