| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| FB | $256,489,000.0 | 7.92% |
Added 14.08%
|
438,062 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| CRM | $188,879,000.0 | 5.83% |
Reduced 19.3%
|
564,950 | $334.33 | $178.16 |
Reduced 46.71%
|
$212.0 | $369.0 | |
| HSIC | $182,988,000.0 | 5.65% |
No Change
|
2,644,336 | $69.2 | $77.54 |
Added 12.05%
|
$63.67 | $82.63 | |
| $173,377,000.0 | 5.36% |
Added 104.78%
|
1,780,785 | $97.36 | $nan |
Reduced nan%
|
$nan | $nan | ||
| INTU | $170,600,000.0 | 5.27% |
Added 0.37%
|
271,440 | $628.5 | $395.95 |
Reduced 37.0%
|
$557.29 | $714.78 | |
| PTC | $168,231,000.0 | 5.2% |
Added 16.96%
|
914,948 | $183.87 | $137.17 |
Reduced 25.4%
|
$163.3 | $203.09 | |
| PFGC | $167,694,000.0 | 5.18% |
Added 6.57%
|
1,983,377 | $84.55 | $90.28 |
Added 6.78%
|
$61.6 | $92.44 | |
| CVNA | $164,114,000.0 | 5.07% |
Added 15.48%
|
807,016 | $203.36 | $409.08 |
Added 101.16%
|
$40.21 | $268.34 | |
| COF | $160,730,000.0 | 4.97% |
Added 12.29%
|
901,359 | $178.32 | $191.39 |
Added 7.33%
|
$128.23 | $198.3 | |
| PGR | $143,419,000.0 | 4.43% |
Added 3397.66%
|
598,554 | $239.61 | $200.89 |
Reduced 16.16%
|
$175.5 | $270.62 | |
| GOOGL | $142,445,000.0 | 4.4% |
Added 17.79%
|
752,488 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| MSFT | $125,840,000.0 | 3.89% |
Reduced 3.73%
|
298,553 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| APO | $117,669,000.0 | 3.63% |
No Change
|
712,457 | $165.16 | $124.26 |
Reduced 24.76%
|
$95.11 | $189.49 | |
| UAL | $112,150,000.0 | 3.46% |
Added 41.43%
|
1,154,997 | $97.1 | $93.0 |
Reduced 4.22%
|
$37.02 | $110.92 | |
| ALL | $93,319,000.0 | 3.36% |
No Change
|
492,062 | $189.65 | $212.88 |
Added 12.25%
|
$153.42 | $209.88 | |
| V | $108,418,000.0 | 3.35% |
Reduced 24.97%
|
343,053 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| LPLA | $107,188,000.0 | 3.31% |
No Change
|
328,286 | $326.51 | $320.51 |
Reduced 1.84%
|
$187.19 | $356.37 | |
| HLT | $99,954,000.0 | 3.09% |
No Change
|
404,413 | $247.16 | $335.63 |
Added 35.79%
|
$186.83 | $259.01 | |
| LYV | $91,651,000.0 | 2.83% |
Reduced 11.22%
|
707,731 | $129.5 | $156.64 |
Added 20.96%
|
$86.67 | $141.18 | |
| AMZN | $89,707,000.0 | 2.77% |
Reduced 28.93%
|
408,896 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| MMM | $73,752,000.0 | 2.66% |
No Change
|
539,523 | $136.7 | $145.99 |
Added 6.8%
|
$75.65 | $150.0 | |
| GE | $84,018,000.0 | 2.6% |
No Change
|
503,737 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| VST | $63,744,000.0 | 2.3% |
No Change
|
537,745 | $118.54 | $164.35 |
Added 38.65%
|
$39.14 | $188.77 | |
| AER | $63,350,000.0 | 2.28% |
No Change
|
668,817 | $94.72 | $138.08 |
Added 45.78%
|
$75.48 | $100.81 | |
| LUMN | $59,299,000.0 | 1.83% |
No Change
|
11,167,585 | $5.31 | $8.84 |
Added 66.48%
|
$0.97 | $10.33 | |
| VMC | $54,738,000.0 | 1.69% |
No Change
|
212,800 | $257.23 | $292.07 |
Added 13.54%
|
$219.73 | $298.31 | |
| DAL | $52,209,000.0 | 1.61% |
Reduced 7.33%
|
862,974 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| KWEB | $33,881,000.0 | 1.22% |
No Change
|
995,924 | $34.02 | $28.83 |
Reduced 15.26%
|
$22.98 | $39.17 | |
| DOCU | $38,764,000.0 | 1.2% |
No Change
|
431,000 | $89.94 | $46.22 |
Reduced 48.61%
|
$48.7 | $107.86 | |
| CHTR | $37,087,000.0 | 1.15% |
No Change
|
108,200 | $342.77 | $180.13 |
Reduced 47.45%
|
$236.08 | $415.27 | |
| NVDA | $35,154,000.0 | 1.09% |
Reduced 22.78%
|
261,777 | $134.29 | $208.27 |
Added 55.09%
|
$59.94 | $153.13 | |
| LPX | $34,520,000.0 | 1.07% |
No Change
|
333,373 | $103.55 | $75.31 |
Reduced 27.27%
|
$63.76 | $122.87 | |
| BKNG | $23,147,000.0 | 0.72% |
Reduced 18.65%
|
4,659 | $4,968.42 | $180.25 |
Reduced 96.37%
|
$3,180.0 | $5,337.24 | |
| DLTR | $16,764,000.0 | 0.52% |
No Change
|
223,700 | $74.94 | $103.75 |
Added 38.44%
|
$60.49 | $151.22 | |
| SATS | $16,422,000.0 | 0.51% |
No Change
|
717,139 | $22.9 | $117.5 |
Added 413.1%
|
$11.83 | $30.08 | |
| VIAC | $13,577,000.0 | 0.42% |
No Change
|
1,298,000 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDAY | $5,979,000.0 | 0.22% |
No Change
|
24,464 | $244.41 | $119.76 |
Reduced 51.0%
|
$199.81 | $311.28 | |
| TRU | $1,942,000.0 | 0.07% |
No Change
|
18,556 | $104.7 | $72.61 |
Reduced 30.65%
|
$66.07 | $113.17 |