| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT | $23,994,000.0 | 9.78% |
Added 2.25%
|
672,490 | $35.68 | $47.79 |
Added 33.94%
|
$16.02 | $38.45 | |
| CCJ | $14,881,000.0 | 6.07% |
Added 2.66%
|
289,579 | $51.39 | $116.61 |
Added 126.91%
|
$35.43 | $62.55 | |
| LMT | $13,232,000.0 | 5.39% |
Added 2.24%
|
27,230 | $485.94 | $571.95 |
Added 17.7%
|
$413.92 | $618.95 | |
| AGI | $12,855,000.0 | 5.24% |
Added 43.48%
|
697,165 | $18.44 | $44.54 |
Added 141.54%
|
$11.24 | $21.45 | |
| CNQ | $12,198,000.0 | 4.97% |
Added 11.01%
|
395,161 | $30.87 | $44.28 |
Added 43.44%
|
$29.23 | $41.29 | |
| LMNR | $10,607,000.0 | 4.32% |
Reduced 7.78%
|
433,687 | $24.46 | $12.56 |
Reduced 48.65%
|
$17.37 | $29.22 | |
| GMED | $9,945,000.0 | 4.05% |
Added 3.89%
|
120,244 | $82.71 | $93.83 |
Added 13.44%
|
$49.33 | $92.42 | |
| $9,674,000.0 | 3.94% |
Added 3.64%
|
124,414 | $77.76 | $nan |
Reduced nan%
|
$nan | $nan | ||
| UHAL | $9,226,000.0 | 3.76% |
Added 6.03%
|
133,537 | $69.09 | $53.55 |
Reduced 22.49%
|
$59.7 | $79.04 | |
| TMQ | $9,083,000.0 | 3.7% |
No Change
|
7,830,209 | $1.16 | $4.38 |
Added 277.59%
|
$0.25 | $1.4 | |
| ENVX | $8,484,000.0 | 3.46% |
Reduced 16.77%
|
780,564 | $10.87 | $6.53 |
Reduced 39.93%
|
$5.7 | $18.68 | |
| AEM | $8,396,000.0 | 3.42% |
Added 19.86%
|
107,355 | $78.21 | $203.09 |
Added 159.67%
|
$44.37 | $89.74 | |
| GSM | $8,228,000.0 | 3.35% |
Reduced 25.55%
|
2,165,307 | $3.8 | $4.46 |
Added 17.37%
|
$3.68 | $6.19 | |
| SSNC | $7,795,000.0 | 3.18% |
Reduced 7.97%
|
102,871 | $75.78 | $71.3 |
Reduced 5.91%
|
$59.53 | $80.45 | |
| BRK.B | $7,722,000.0 | 3.15% |
Added 4.59%
|
17,038 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CDRE | $6,877,000.0 | 2.8% |
Added 0.51%
|
212,930 | $32.3 | $29.45 |
Reduced 8.82%
|
$29.19 | $40.28 | |
| NXE | $6,632,000.0 | 2.7% |
Reduced 12.08%
|
1,004,980 | $6.6 | $12.18 |
Added 84.55%
|
$4.95 | $8.96 | |
| KW | $5,933,000.0 | 2.42% |
Added 0.11%
|
593,928 | $9.99 | $10.9 |
Added 9.11%
|
$7.85 | $11.88 | |
| ELAN | $4,768,000.0 | 1.94% |
No Change
|
393,782 | $12.11 | $22.61 |
Added 86.71%
|
$11.11 | $18.8 | |
| JOE | $4,099,000.0 | 1.67% |
Reduced 28.36%
|
91,251 | $44.93 | $69.0 |
Added 53.57%
|
$42.94 | $64.69 | |
| EWBC | $3,954,000.0 | 1.54% |
No Change
|
47,795 | $82.74 | $120.9 |
Added 46.12%
|
$67.27 | $113.95 | |
| VRT | $3,711,000.0 | 1.51% |
Added 15.13%
|
32,665 | $113.61 | $314.41 |
Added 176.75%
|
$52.4 | $154.76 | |
| APLS | $3,625,000.0 | 1.48% |
Added 10.96%
|
113,623 | $31.91 | $40.94 |
Added 28.3%
|
$24.34 | $71.9 | |
| FOLD | $3,581,000.0 | 1.46% |
Added 11.69%
|
380,240 | $9.42 | $14.46 |
Added 53.5%
|
$8.79 | $14.03 | |
| AAPL | $3,233,000.0 | 1.32% |
No Change
|
12,914 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| DNN | $2,610,000.0 | 1.06% |
Added 0.71%
|
1,450,353 | $1.8 | $3.81 |
Added 111.67%
|
$1.4 | $2.47 | |
| FCX | $2,583,000.0 | 1.05% |
Added 9.44%
|
67,833 | $38.08 | $67.57 |
Added 77.44%
|
$36.26 | $55.24 | |
| GNE | $2,503,000.0 | 1.02% |
No Change
|
160,600 | $15.59 | $13.22 |
Reduced 15.2%
|
$14.0 | $20.25 | |
| ABT | $2,621,000.0 | 1.02% |
No Change
|
22,997 | $114.01 | $92.72 |
Reduced 18.67%
|
$99.71 | $121.64 | |
| AMR | $2,446,000.0 | 1.0% |
Added 173.66%
|
12,227 | $200.12 | $206.77 |
Added 3.32%
|
$173.55 | $452.0 | |
| TMC | $2,391,000.0 | 0.97% |
Added 168.01%
|
2,135,038 | $1.12 | $5.34 |
Added 376.79%
|
$0.72 | $2.07 | |
| GOLD | $2,317,000.0 | 0.94% |
Reduced 77.13%
|
149,500 | $15.5 | $45.8 |
Added 195.48%
|
$0.0 | $0.0 | |
| HCC | $1,925,000.0 | 0.78% |
Reduced 6.58%
|
35,500 | $54.24 | $90.59 |
Added 67.02%
|
$49.97 | $75.53 | |
| TDW | $1,752,000.0 | 0.71% |
No Change
|
32,040 | $54.71 | $83.87 |
Added 53.3%
|
$46.5 | $111.42 | |
| SMRT | $1,750,000.0 | 0.71% |
No Change
|
1,000,000 | $1.75 | $1.48 |
Reduced 15.43%
|
$1.17 | $3.4 | |
| ERO | $1,781,000.0 | 0.69% |
No Change
|
80,000 | $22.27 | $26.97 |
Added 21.1%
|
$12.78 | $24.34 | |
| CAT | $1,743,000.0 | 0.68% |
No Change
|
4,458 | $391.12 | $800.45 |
Added 104.66%
|
$288.34 | $418.5 | |
| OII | $1,564,000.0 | 0.64% |
No Change
|
60,000 | $26.08 | $37.82 |
Added 45.02%
|
$19.68 | $30.98 | |
| VAL | $1,572,000.0 | 0.64% |
No Change
|
35,535 | $44.24 | $87.77 |
Added 98.4%
|
$39.9 | $84.2 | |
| ALB | $1,510,000.0 | 0.62% |
No Change
|
17,545 | $86.08 | $198.42 |
Added 130.51%
|
$71.97 | $143.19 | |
| NGD | $1,440,000.0 | 0.56% |
No Change
|
500,000 | $2.88 | $9.08 |
Added 215.28%
|
$1.09 | $3.25 | |
| HBM | $1,215,000.0 | 0.5% |
Reduced 33.33%
|
150,000 | $8.1 | $23.85 |
Added 194.44%
|
$4.94 | $10.49 | |
| BTU | $1,198,000.0 | 0.49% |
Added 211.27%
|
57,243 | $20.94 | $27.04 |
Added 29.13%
|
$17.73 | $29.94 | |
| CGAU | $1,138,000.0 | 0.46% |
No Change
|
200,000 | $5.69 | $18.3 |
Added 221.62%
|
$4.47 | $7.82 | |
| CDE | $1,103,000.0 | 0.45% |
No Change
|
192,858 | $5.72 | $18.44 |
Added 222.38%
|
$2.42 | $7.72 | |
| BAC | $941,000.0 | 0.38% |
Reduced 70.05%
|
21,426 | $43.95 | $53.48 |
Added 21.68%
|
$32.35 | $48.08 | |
| URG | $920,000.0 | 0.37% |
No Change
|
800,000 | $1.15 | $1.7 |
Added 47.83%
|
$0.96 | $2.01 | |
| ASML | $866,000.0 | 0.35% |
No Change
|
1,250 | $693.08 | $1,458.97 |
Added 110.51%
|
$645.45 | $1,110.09 | |
| TGI | $838,000.0 | 0.34% |
Added 5.93%
|
44,942 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEU | $675,000.0 | 0.28% |
Added 1.93%
|
10,147 | $66.61 | $191.55 |
Added 187.57%
|
$33.51 | $118.36 | |
| LGFA | $630,000.0 | 0.26% |
Added 4.44%
|
73,864 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTG | $669,000.0 | 0.26% |
No Change
|
217,519 | $3.08 | $4.72 |
Added 53.25%
|
$2.32 | $3.5 | |
| SA | $611,000.0 | 0.24% |
No Change
|
36,426 | $16.79 | $30.75 |
Added 83.14%
|
$9.31 | $20.55 | |
| CLAR | $497,000.0 | 0.2% |
Reduced 11.73%
|
110,237 | $4.51 | $2.81 |
Reduced 37.69%
|
$3.89 | $7.55 | |
| WFC | $454,000.0 | 0.18% |
No Change
|
8,037 | $56.49 | $81.55 |
Added 44.36%
|
$47.45 | $78.29 | |
| WM | $405,000.0 | 0.16% |
No Change
|
1,952 | $207.6 | $223.42 |
Added 7.62%
|
$183.0 | $230.39 | |
| LOW | $329,000.0 | 0.13% |
No Change
|
1,334 | $246.8 | $251.19 |
Added 1.78%
|
$209.55 | $287.01 | |
| IRWD | $275,000.0 | 0.11% |
Reduced 8.6%
|
62,119 | $4.43 | $4.07 |
Reduced 8.13%
|
$3.06 | $15.7 | |
| GOOGL | $265,000.0 | 0.11% |
No Change
|
1,400 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| GOOG | $266,000.0 | 0.11% |
No Change
|
1,400 | $190.44 | $330.47 |
Added 73.53%
|
$131.55 | $203.84 | |
| GLD | $242,000.0 | 0.1% |
No Change
|
1,000 | $242.13 | $429.57 |
Added 77.41%
|
$183.78 | $257.71 | |
| F | $224,000.0 | 0.09% |
No Change
|
22,660 | $9.9 | $12.78 |
Added 29.09%
|
$9.49 | $14.85 | |
| ARC | $103,000.0 | 0.04% |
No Change
|
30,623 | $3.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |