| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GSLC | $384,642,000.0 | 12.42% |
Added 0.97%
|
3,339,494 | $115.18 | $127.08 |
Added 10.33%
|
$95.58 | $121.0 | |
| VUG | $274,111,000.0 | 8.85% |
Reduced 3.83%
|
667,849 | $410.44 | $450.21 |
Added 9.69%
|
$317.59 | $428.69 | |
| FNDX | $210,925,000.0 | 6.81% |
Added 226.62%
|
8,907,311 | $23.68 | $27.86 |
Added 17.65%
|
$20.7 | $70.22 | |
| TOTL | $204,340,000.0 | 6.6% |
Reduced 12.99%
|
5,187,621 | $39.39 | $39.82 |
Added 1.09%
|
$38.37 | $41.69 | |
| IGM | $146,726,000.0 | 4.74% |
Added 0.75%
|
1,437,229 | $102.09 | $122.02 |
Added 19.52%
|
$77.98 | $107.2 | |
| CGGR | $70,085,000.0 | 2.26% |
Reduced 9.48%
|
1,885,540 | $37.17 | $41.49 |
Added 11.62%
|
$28.79 | $39.44 | |
| AVGO | $67,280,000.0 | 2.17% |
Added 3.43%
|
290,203 | $231.84 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| AAPL | $60,768,000.0 | 1.96% |
Added 2.9%
|
242,668 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| XLF | $58,671,000.0 | 1.89% |
Added 3.04%
|
1,213,971 | $48.33 | $48.89 |
Added 1.16%
|
$38.25 | $51.62 | |
| AMZN | $55,419,000.0 | 1.79% |
Added 1.97%
|
252,608 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| MA | $54,350,000.0 | 1.75% |
Added 3.66%
|
103,215 | $526.57 | $497.99 |
Reduced 5.43%
|
$428.86 | $537.7 | |
| WMT | $53,618,000.0 | 1.73% |
Reduced 9.38%
|
593,451 | $90.35 | $126.52 |
Added 40.03%
|
$53.44 | $96.18 | |
| CRM | $53,177,000.0 | 1.72% |
Reduced 6.08%
|
159,056 | $334.33 | $192.83 |
Reduced 42.32%
|
$212.0 | $369.0 | |
| FB | $53,278,000.0 | 1.72% |
Added 0.23%
|
90,996 | $585.51 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| ORLY | $51,287,000.0 | 1.66% |
Added 3.71%
|
43,252 | $1,185.79 | $91.54 |
Reduced 92.28%
|
$947.49 | $1,283.96 | |
| MET | $50,504,000.0 | 1.63% |
Added 3.46%
|
616,808 | $81.88 | $67.97 |
Reduced 16.99%
|
$64.61 | $89.05 | |
| GOOGL | $48,568,000.0 | 1.57% |
Added 2.0%
|
256,569 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| MSFT | $48,333,000.0 | 1.56% |
Added 2.97%
|
114,671 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| NEE | $47,099,000.0 | 1.52% |
Added 8.25%
|
656,991 | $71.69 | $92.78 |
Added 29.42%
|
$53.95 | $86.1 | |
| MCK | $45,698,000.0 | 1.48% |
Added 1.36%
|
80,186 | $569.91 | $940.91 |
Added 65.1%
|
$464.42 | $637.51 | |
| UBER | $44,703,000.0 | 1.44% |
Added 19.94%
|
741,109 | $60.32 | $73.33 |
Added 21.57%
|
$54.84 | $87.0 | |
| TMO | $44,443,000.0 | 1.43% |
Added 9.05%
|
85,431 | $520.23 | $464.37 |
Reduced 10.74%
|
$493.3 | $627.88 | |
| VTV | $43,739,000.0 | 1.41% |
Added 5.24%
|
258,356 | $169.3 | $197.27 |
Added 16.52%
|
$149.62 | $182.38 | |
| CVX | $42,194,000.0 | 1.36% |
Added 2.8%
|
291,316 | $144.84 | $196.82 |
Added 35.89%
|
$135.37 | $167.11 | |
| XLY | $35,689,000.0 | 1.15% |
No Change
|
159,079 | $224.35 | $110.86 |
Reduced 50.59%
|
$166.48 | $240.28 | |
| XLE | $29,155,000.0 | 0.94% |
Added 6.4%
|
340,361 | $85.66 | $57.7 |
Reduced 32.64%
|
$80.68 | $98.97 | |
| $22,567,000.0 | 0.73% |
Reduced 5.19%
|
400,269 | $56.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLU | $20,783,000.0 | 0.67% |
Reduced 31.01%
|
274,592 | $75.69 | $46.96 |
Reduced 37.96%
|
$59.14 | $83.41 | |
| IDEV | $17,563,000.0 | 0.57% |
Reduced 23.73%
|
272,437 | $64.47 | $83.04 |
Added 28.8%
|
$62.19 | $71.54 | |
| SPDW | $17,316,000.0 | 0.56% |
Reduced 0.17%
|
507,369 | $34.13 | $45.41 |
Added 33.05%
|
$33.11 | $38.0 | |
| BLK | $17,677,000.0 | 0.52% |
No Change
|
18,618 | $949.49 | $924.11 |
Reduced 2.67%
|
$745.55 | $1,082.45 | |
| CRWD | $15,816,000.0 | 0.51% |
Added 4.01%
|
46,226 | $342.16 | $441.78 |
Added 29.12%
|
$200.81 | $398.33 | |
| IVV | $15,263,000.0 | 0.49% |
Reduced 4.43%
|
25,928 | $588.68 | $665.2 |
Added 13.0%
|
$485.19 | $612.09 | |
| PLD | $14,641,000.0 | 0.47% |
Added 8.23%
|
138,518 | $105.7 | $131.75 |
Added 24.65%
|
$100.82 | $135.76 | |
| SPY | $14,188,000.0 | 0.46% |
Added 0.47%
|
24,210 | $586.07 | $662.29 |
Added 13.01%
|
$482.86 | $609.07 | |
| SPEM | $13,904,000.0 | 0.45% |
Reduced 10.11%
|
362,386 | $38.37 | $46.95 |
Added 22.36%
|
$33.94 | $42.88 | |
| EFG | $14,050,000.0 | 0.45% |
No Change
|
145,100 | $96.83 | $112.48 |
Added 16.16%
|
$94.82 | $108.91 | |
| MRK | $13,568,000.0 | 0.44% |
Added 8.68%
|
136,393 | $99.48 | $115.61 |
Added 16.21%
|
$94.48 | $134.63 | |
| FCX | $13,762,000.0 | 0.44% |
Added 11.57%
|
361,419 | $38.08 | $56.38 |
Added 48.06%
|
$36.26 | $55.24 | |
| SCHD | $13,249,000.0 | 0.43% |
Added 199.72%
|
484,985 | $27.32 | $30.8 |
Added 12.74%
|
$25.16 | $29.72 | |
| VYMI | $12,308,000.0 | 0.4% |
Reduced 23.74%
|
181,327 | $67.88 | $93.06 |
Added 37.09%
|
$64.58 | $74.28 | |
| CWI | $12,162,000.0 | 0.39% |
Reduced 10.55%
|
435,300 | $27.94 | $36.39 |
Added 30.24%
|
$26.44 | $30.93 | |
| QQQ | $11,707,000.0 | 0.38% |
Reduced 3.34%
|
22,901 | $511.22 | $593.72 |
Added 16.14%
|
$413.07 | $539.15 | |
| AMAT | $11,805,000.0 | 0.38% |
Added 5.59%
|
72,591 | $162.63 | $341.53 |
Added 110.0%
|
$158.96 | $255.89 | |
| DEM | $11,363,000.0 | 0.37% |
Reduced 5.02%
|
280,648 | $40.49 | $48.68 |
Added 20.23%
|
$39.36 | $45.47 | |
| FIXD | $11,106,000.0 | 0.36% |
Reduced 95.97%
|
258,469 | $42.97 | $43.8 |
Added 1.93%
|
$39.42 | $46.8 | |
| VEA | $10,558,000.0 | 0.34% |
Added 1.43%
|
220,796 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| JMUB | $10,009,000.0 | 0.32% |
Added 30.43%
|
199,586 | $50.15 | $50.53 |
Added 0.76%
|
$49.76 | $51.31 | |
| VIG | $9,434,000.0 | 0.3% |
Added 4.47%
|
48,176 | $195.83 | $217.54 |
Added 11.09%
|
$172.3 | $205.2 | |
| ITOT | $9,367,000.0 | 0.3% |
Reduced 1.41%
|
72,827 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| SCHZ | $8,205,000.0 | 0.26% |
Added 108.82%
|
361,484 | $22.7 | $23.21 |
Added 2.25%
|
$22.27 | $47.17 | |
| CGDV | $7,364,000.0 | 0.24% |
Added 6.86%
|
208,861 | $35.26 | $43.51 |
Added 23.4%
|
$29.85 | $37.17 | |
| VTI | $7,275,000.0 | 0.23% |
Added 2.27%
|
25,106 | $289.81 | $326.13 |
Added 12.53%
|
$239.86 | $302.95 | |
| SPAB | $7,192,000.0 | 0.23% |
Added 5.44%
|
287,824 | $24.99 | $25.58 |
Added 2.36%
|
$24.49 | $26.35 | |
| VWO | $6,977,000.0 | 0.23% |
Reduced 10.28%
|
158,425 | $44.04 | $54.02 |
Added 22.66%
|
$39.43 | $49.57 | |
| NVDA | $7,101,000.0 | 0.23% |
Added 5.57%
|
52,880 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| LRGF | $6,965,000.0 | 0.22% |
Reduced 2.66%
|
115,415 | $60.35 | $66.86 |
Added 10.79%
|
$49.16 | $63.35 | |
| VB | $6,248,000.0 | 0.2% |
Added 1.71%
|
26,003 | $240.28 | $260.61 |
Added 8.46%
|
$205.93 | $263.35 | |
| IXN | $6,348,000.0 | 0.2% |
Added 0.96%
|
74,910 | $84.75 | $102.8 |
Added 21.3%
|
$68.53 | $88.4 | |
| CGGO | $5,898,000.0 | 0.19% |
Added 28.02%
|
201,871 | $29.22 | $34.29 |
Added 17.35%
|
$26.18 | $30.72 | |
| SCHK | $5,637,000.0 | 0.18% |
Added 99.71%
|
199,152 | $28.31 | $31.85 |
Added 12.5%
|
$23.34 | $53.75 | |
| SCHX | $5,501,000.0 | 0.18% |
Added 200.61%
|
237,354 | $23.18 | $26.1 |
Added 12.6%
|
$19.08 | $66.02 | |
| BRK.B | $5,298,000.0 | 0.17% |
Added 1.96%
|
11,690 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IOO | $4,878,000.0 | 0.16% |
Added 2.11%
|
48,409 | $100.77 | $122.38 |
Added 21.44%
|
$82.15 | $103.66 | |
| VXF | $4,907,000.0 | 0.16% |
Added 22.71%
|
25,833 | $189.98 | $204.91 |
Added 7.86%
|
$159.19 | $207.77 | |
| JMOM | $4,504,000.0 | 0.15% |
Reduced 11.38%
|
77,310 | $58.27 | $68.66 |
Added 17.83%
|
$47.04 | $62.2 | |
| MOTG | $4,577,000.0 | 0.15% |
Added 6.47%
|
126,296 | $36.24 | $37.72 |
Added 4.08%
|
$34.23 | $40.66 | |
| OEF | $4,412,000.0 | 0.14% |
Added 1.03%
|
15,275 | $288.86 | $325.64 |
Added 12.73%
|
$228.59 | $298.44 | |
| IVW | $4,408,000.0 | 0.14% |
Added 7.29%
|
43,420 | $101.53 | $116.72 |
Added 14.96%
|
$77.2 | $106.33 | |
| GOOG | $4,438,000.0 | 0.14% |
Reduced 3.38%
|
23,307 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| FVD | $4,267,000.0 | 0.14% |
Reduced 9.47%
|
97,785 | $43.64 | $47.76 |
Added 9.44%
|
$39.73 | $46.83 | |
| DON | $4,010,000.0 | 0.13% |
Added 77.34%
|
78,686 | $50.97 | $52.26 |
Added 2.53%
|
$43.98 | $55.92 | |
| VOO | $4,132,000.0 | 0.13% |
Added 4.4%
|
7,670 | $538.78 | $609.09 |
Added 13.05%
|
$443.75 | $559.96 | |
| XLV | $3,924,000.0 | 0.13% |
Reduced 88.15%
|
28,529 | $137.57 | $149.79 |
Added 8.88%
|
$135.95 | $159.64 | |
| FTCS | $4,087,000.0 | 0.13% |
Added 0.11%
|
46,547 | $87.82 | $94.3 |
Added 7.38%
|
$80.47 | $94.23 | |
| JPM | $4,103,000.0 | 0.13% |
Added 0.41%
|
17,118 | $239.71 | $283.44 |
Added 18.24%
|
$168.86 | $264.25 | |
| TLH | $3,828,000.0 | 0.12% |
Reduced 93.75%
|
38,464 | $99.54 | $100.62 |
Added 1.08%
|
$96.95 | $111.83 | |
| VO | $3,617,000.0 | 0.12% |
Added 1.82%
|
13,695 | $264.14 | $289.0 |
Added 9.41%
|
$228.17 | $285.6 | |
| XMHQ | $3,733,000.0 | 0.12% |
Added 6.25%
|
37,916 | $98.47 | $102.06 |
Added 3.65%
|
$90.04 | $110.61 | |
| SLYV | $3,717,000.0 | 0.12% |
Added 19.5%
|
42,603 | $87.25 | $92.86 |
Added 6.43%
|
$75.79 | $96.14 | |
| VGT | $3,851,000.0 | 0.12% |
Reduced 3.94%
|
6,195 | $621.76 | $714.44 |
Added 14.91%
|
$478.25 | $648.66 | |
| VBR | $3,379,000.0 | 0.11% |
Added 0.99%
|
17,054 | $198.18 | $215.67 |
Added 8.83%
|
$173.32 | $219.01 | |
| VCIT | $3,273,000.0 | 0.11% |
Added 18.75%
|
40,784 | $80.27 | $82.46 |
Added 2.73%
|
$77.8 | $84.26 | |
| IJR | $3,366,000.0 | 0.11% |
Reduced 15.01%
|
29,219 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| IEMG | $3,550,000.0 | 0.11% |
Added 2.32%
|
67,997 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| DFND | $3,448,000.0 | 0.11% |
Added 1.41%
|
87,071 | $39.6 | $43.22 |
Added 9.14%
|
$33.54 | $47.07 | |
| SLYG | $3,375,000.0 | 0.11% |
Reduced 0.82%
|
37,357 | $90.35 | $95.28 |
Added 5.46%
|
$80.42 | $101.62 | |
| TSLA | $3,477,000.0 | 0.11% |
Reduced 0.61%
|
8,612 | $403.85 | $391.2 |
Reduced 3.13%
|
$138.8 | $488.54 | |
| USHY | $3,067,000.0 | 0.1% |
Added 48.08%
|
83,383 | $36.79 | $36.66 |
Reduced 0.35%
|
$35.55 | $37.72 | |
| SOTK | $3,101,000.0 | 0.1% |
No Change
|
773,386 | $4.01 | $4.19 |
Added 4.49%
|
$3.5 | $6.05 | |
| USMV | $3,138,000.0 | 0.1% |
Reduced 1.76%
|
35,348 | $88.79 | $95.07 |
Added 7.07%
|
$79.31 | $94.83 | |
| BNDX | $3,010,000.0 | 0.1% |
Added 5.12%
|
61,372 | $49.05 | $48.0 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| GSIE | $3,008,000.0 | 0.1% |
Reduced 1.18%
|
90,244 | $33.34 | $42.84 |
Added 28.49%
|
$32.02 | $36.54 | |
| SCHA | $2,951,000.0 | 0.1% |
Added 109.23%
|
114,141 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| CSX | $2,898,000.0 | 0.09% |
Reduced 0.23%
|
89,810 | $32.27 | $39.3 |
Added 21.78%
|
$31.43 | $40.12 | |
| VXUS | $2,848,000.0 | 0.09% |
Reduced 0.52%
|
48,336 | $58.93 | $76.74 |
Added 30.22%
|
$56.48 | $65.52 | |
| AVDE | $2,916,000.0 | 0.09% |
Reduced 25.34%
|
47,515 | $61.37 | $83.96 |
Added 36.81%
|
$58.59 | $67.83 | |
| ETN | $2,779,000.0 | 0.09% |
Reduced 0.36%
|
8,375 | $331.87 | $355.4 |
Added 7.09%
|
$241.45 | $379.99 | |
| QQQM | $2,729,000.0 | 0.09% |
Added 0.75%
|
12,968 | $210.45 | $244.45 |
Added 16.16%
|
$169.96 | $221.92 | |
| AIRR | $2,835,000.0 | 0.09% |
Added 7.9%
|
36,801 | $77.04 | $108.56 |
Added 40.91%
|
$54.47 | $86.95 | |
| IJJ | $2,430,000.0 | 0.08% |
Added 112.61%
|
19,454 | $124.96 | $130.77 |
Added 4.65%
|
$108.67 | $136.42 | |
| CGXU | $2,332,000.0 | 0.08% |
Added 28.6%
|
94,557 | $24.67 | $29.09 |
Added 17.92%
|
$23.56 | $27.52 | |
| VIGI | $2,543,000.0 | 0.08% |
Reduced 3.81%
|
31,793 | $79.99 | $88.79 |
Added 11.0%
|
$77.28 | $89.09 | |
| CGUS | $2,455,000.0 | 0.08% |
Added 3.03%
|
70,227 | $34.97 | $39.17 |
Added 12.01%
|
$28.7 | $36.32 | |
| DFCF | $2,566,000.0 | 0.08% |
Added 279.79%
|
62,187 | $41.27 | $42.31 |
Added 2.52%
|
$40.7 | $43.58 | |
| IJK | $2,437,000.0 | 0.08% |
Added 17.69%
|
26,807 | $90.93 | $99.95 |
Added 9.92%
|
$78.75 | $100.01 | |
| INTF | $2,589,000.0 | 0.08% |
Reduced 1.57%
|
90,174 | $28.72 | $38.33 |
Added 33.46%
|
$27.66 | $31.83 | |
| MDYG | $2,553,000.0 | 0.08% |
Added 12.72%
|
29,384 | $86.89 | $95.31 |
Added 9.69%
|
$75.28 | $95.51 | |
| MDYV | $2,392,000.0 | 0.08% |
Added 104.38%
|
29,836 | $80.2 | $84.19 |
Added 4.98%
|
$69.93 | $87.81 | |
| DES | $2,428,000.0 | 0.08% |
Added 8.61%
|
70,710 | $34.35 | $35.19 |
Added 2.45%
|
$30.0 | $38.1 | |
| MOAT | $2,372,000.0 | 0.08% |
Added 0.71%
|
25,591 | $92.73 | $98.5 |
Added 6.22%
|
$83.24 | $99.06 | |
| VYM | $2,057,000.0 | 0.07% |
Reduced 1.93%
|
16,125 | $127.59 | $148.43 |
Added 16.33%
|
$111.31 | $135.07 | |
| SPTL | $2,158,000.0 | 0.07% |
Reduced 0.16%
|
82,420 | $26.19 | $26.24 |
Added 0.19%
|
$25.44 | $29.95 | |
| VNQ | $2,043,000.0 | 0.07% |
Reduced 4.97%
|
22,937 | $89.08 | $92.16 |
Added 3.46%
|
$78.27 | $99.58 | |
| DAL | $2,160,000.0 | 0.07% |
Added 7.61%
|
35,718 | $60.5 | $58.78 |
Reduced 2.84%
|
$37.29 | $69.98 | |
| EEMV | $2,093,000.0 | 0.07% |
Reduced 14.39%
|
36,109 | $57.99 | $64.17 |
Added 10.66%
|
$54.22 | $63.73 | |
| MINT | $2,195,000.0 | 0.07% |
Reduced 1.67%
|
21,884 | $100.34 | $100.49 |
Added 0.15%
|
$99.98 | $100.73 | |
| JEPI | $2,211,000.0 | 0.07% |
Added 2.47%
|
38,436 | $57.53 | $57.09 |
Reduced 0.76%
|
$54.77 | $60.88 | |
| MTUM | $2,058,000.0 | 0.07% |
Added 3.49%
|
9,950 | $206.92 | $243.44 |
Added 17.65%
|
$165.55 | $222.78 | |
| TMUS | $1,922,000.0 | 0.06% |
Added 6.12%
|
8,708 | $220.73 | $217.39 |
Reduced 1.51%
|
$158.84 | $248.15 | |
| NOC | $1,703,000.0 | 0.06% |
Reduced 1.94%
|
3,631 | $469.26 | $733.71 |
Added 56.35%
|
$418.6 | $555.57 | |
| PGR | $1,735,000.0 | 0.06% |
Reduced 0.03%
|
7,241 | $239.61 | $205.17 |
Reduced 14.37%
|
$175.5 | $270.62 | |
| PSFF | $1,861,000.0 | 0.06% |
Reduced 3.12%
|
63,553 | $29.29 | $32.08 |
Added 9.53%
|
$25.7 | $29.95 | |
| TDY | $1,861,000.0 | 0.06% |
Added 4.64%
|
4,011 | $464.13 | $638.91 |
Added 37.66%
|
$355.41 | $492.0 | |
| ANTM | $1,956,000.0 | 0.06% |
Added 2.26%
|
5,303 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VV | $1,812,000.0 | 0.06% |
Reduced 4.67%
|
6,722 | $269.69 | $304.53 |
Added 12.92%
|
$221.94 | $280.79 | |
| LVHI | $1,877,000.0 | 0.06% |
Added 4.52%
|
61,523 | $30.52 | $39.76 |
Added 30.28%
|
$27.5 | $31.57 | |
| DFIC | $1,856,000.0 | 0.06% |
Added 363.53%
|
71,847 | $25.85 | $35.27 |
Added 36.44%
|
$24.74 | $28.42 | |
| JAAA | $1,800,000.0 | 0.06% |
No Change
|
35,500 | $50.71 | $50.38 |
Reduced 0.65%
|
$49.87 | $50.99 | |
| JBL | $1,975,000.0 | 0.06% |
Added 4.69%
|
13,730 | $143.9 | $250.65 |
Added 74.18%
|
$95.85 | $168.8 | |
| IXJ | $1,712,000.0 | 0.06% |
Reduced 0.36%
|
19,923 | $85.97 | $94.3 |
Added 9.69%
|
$85.21 | $101.31 | |
| IHI | $1,721,000.0 | 0.06% |
Reduced 6.2%
|
29,506 | $58.35 | $54.66 |
Reduced 6.32%
|
$53.72 | $63.13 | |
| FXG | $1,760,000.0 | 0.06% |
Reduced 3.64%
|
27,477 | $64.06 | $64.56 |
Added 0.78%
|
$61.41 | $70.29 | |
| EQWL | $1,885,000.0 | 0.06% |
Added 32.51%
|
18,439 | $102.28 | $117.1 |
Added 14.49%
|
$88.03 | $107.9 | |
| FDN | $1,741,000.0 | 0.06% |
Reduced 5.91%
|
7,161 | $243.17 | $240.1 |
Reduced 1.26%
|
$177.2 | $257.87 | |
| AFL | $1,708,000.0 | 0.06% |
Reduced 3.61%
|
16,512 | $103.44 | $108.71 |
Added 5.09%
|
$75.08 | $115.5 | |
| VOE | $1,607,000.0 | 0.05% |
Added 8.56%
|
9,938 | $161.77 | $183.22 |
Added 13.26%
|
$141.68 | $176.83 | |
| XAR | $1,652,000.0 | 0.05% |
Added 2.56%
|
9,966 | $165.81 | $265.21 |
Added 59.95%
|
$127.75 | $180.76 | |
| USIG | $1,677,000.0 | 0.05% |
Added 15.41%
|
33,371 | $50.28 | $50.97 |
Added 1.37%
|
$49.08 | $52.94 | |
| BALT | $1,579,000.0 | 0.05% |
Reduced 7.78%
|
50,266 | $31.42 | $33.55 |
Added 6.78%
|
$28.74 | $31.7 | |
| BKLN | $1,420,000.0 | 0.05% |
Reduced 1.23%
|
67,406 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| EMGF | $1,544,000.0 | 0.05% |
Added 7.22%
|
34,148 | $45.23 | $60.31 |
Added 33.34%
|
$41.61 | $51.61 | |
| EFAV | $1,430,000.0 | 0.05% |
Added 0.24%
|
20,231 | $70.71 | $89.84 |
Added 27.05%
|
$67.29 | $77.47 | |
| DOX | $1,646,000.0 | 0.05% |
Added 6.52%
|
19,339 | $85.14 | $66.34 |
Reduced 22.08%
|
$74.41 | $94.04 | |
| JXI | $1,487,000.0 | 0.05% |
Added 1.82%
|
23,188 | $64.15 | $87.11 |
Added 35.79%
|
$54.0 | $71.41 | |
| MUB | $1,445,000.0 | 0.05% |
Added 54.9%
|
13,563 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| XOM | $1,435,000.0 | 0.05% |
Added 0.18%
|
13,348 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| RE | $1,459,000.0 | 0.05% |
Added 5.87%
|
4,025 | $362.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COWZ | $1,481,000.0 | 0.05% |
Added 5.39%
|
26,236 | $56.48 | $62.24 |
Added 10.2%
|
$50.99 | $61.92 | |
| SCHM | $1,687,000.0 | 0.05% |
Added 197.54%
|
60,901 | $27.71 | $30.86 |
Added 11.37%
|
$24.54 | $81.16 | |
| SCHO | $1,481,000.0 | 0.05% |
Added 87.3%
|
61,570 | $24.06 | $24.26 |
Added 0.83%
|
$23.85 | $48.79 | |
| COST | $1,666,000.0 | 0.05% |
Reduced 0.93%
|
1,818 | $916.49 | $1,008.43 |
Added 10.03%
|
$675.96 | $1,008.25 | |
| COIN | $1,456,000.0 | 0.05% |
Reduced 2.12%
|
5,864 | $248.3 | $195.53 |
Reduced 21.25%
|
$114.51 | $349.75 | |
| STZ | $1,474,000.0 | 0.05% |
Added 7.46%
|
6,672 | $221.01 | $150.14 |
Reduced 32.07%
|
$176.51 | $274.87 | |
| SMLF | $1,491,000.0 | 0.05% |
Reduced 3.18%
|
22,104 | $67.5 | $74.43 |
Added 10.27%
|
$57.14 | $74.69 | |
| WCN | $1,499,000.0 | 0.05% |
Added 5.92%
|
8,738 | $171.59 | $166.52 |
Reduced 2.95%
|
$151.32 | $194.83 | |
| MDLZ | $1,494,000.0 | 0.05% |
Added 6.65%
|
25,018 | $59.73 | $54.89 |
Reduced 8.1%
|
$55.97 | $77.2 | |
| DFSD | $1,575,000.0 | 0.05% |
Added 380.2%
|
33,614 | $46.88 | $47.94 |
Added 2.26%
|
$46.61 | $47.85 | |
| FTLS | $1,700,000.0 | 0.05% |
Added 9.48%
|
25,842 | $65.81 | $69.51 |
Added 5.62%
|
$57.78 | $68.01 | |
| IBM | $1,403,000.0 | 0.05% |
Added 0.65%
|
6,387 | $219.82 | $246.28 |
Added 12.04%
|
$162.62 | $239.35 | |
| UNH | $1,354,000.0 | 0.04% |
Added 21.0%
|
2,679 | $505.77 | $282.09 |
Reduced 44.23%
|
$436.38 | $630.73 | |
| VONG | $1,264,000.0 | 0.04% |
Added 0.11%
|
12,239 | $103.3 | $112.81 |
Added 9.21%
|
$79.91 | $107.97 | |
| WYNN | $1,175,000.0 | 0.04% |
No Change
|
13,646 | $86.16 | $100.43 |
Added 16.56%
|
$71.63 | $110.38 | |
| FPX | $1,392,000.0 | 0.04% |
Reduced 5.5%
|
11,651 | $119.51 | $160.01 |
Added 33.89%
|
$88.74 | $132.0 | |
| VHT | $1,145,000.0 | 0.04% |
Added 0.02%
|
4,515 | $253.67 | $276.67 |
Added 9.07%
|
$250.07 | $289.14 | |
| SCHG | $1,131,000.0 | 0.04% |
Added 348.65%
|
40,616 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| ACWV | $1,097,000.0 | 0.04% |
Added 3.16%
|
10,052 | $109.2 | $120.63 |
Added 10.47%
|
$100.81 | $115.65 | |
| DFEM | $1,245,000.0 | 0.04% |
No Change
|
47,569 | $26.19 | $34.55 |
Added 31.92%
|
$24.01 | $28.87 | |
| VZ | $1,175,000.0 | 0.04% |
Added 4.78%
|
29,386 | $39.99 | $51.38 |
Added 28.48%
|
$37.59 | $45.36 | |
| LECO | $1,173,000.0 | 0.04% |
Reduced 44.63%
|
6,259 | $187.47 | $258.45 |
Added 37.86%
|
$169.51 | $261.13 | |
| EEM | $1,147,000.0 | 0.04% |
Reduced 1.82%
|
27,437 | $41.82 | $56.8 |
Added 35.82%
|
$38.27 | $47.44 | |
| FNOV | $1,366,000.0 | 0.04% |
No Change
|
28,568 | $47.82 | $53.86 |
Added 12.63%
|
$42.94 | $50.45 | |
| XLI | $1,267,000.0 | 0.04% |
Reduced 2.48%
|
9,623 | $131.76 | $164.65 |
Added 24.96%
|
$112.47 | $144.51 | |
| VOT | $1,242,000.0 | 0.04% |
Added 0.93%
|
4,896 | $253.76 | $263.21 |
Added 3.72%
|
$213.81 | $275.91 | |
| CDW | $1,451,000.0 | 0.04% |
No Change
|
6,414 | $226.3 | $116.16 |
Reduced 48.67%
|
$168.43 | $263.37 | |
| PM | $1,194,000.0 | 0.04% |
Reduced 6.73%
|
9,925 | $120.36 | $174.66 |
Added 45.11%
|
$87.82 | $134.15 | |
| DUHP | $1,133,000.0 | 0.04% |
No Change
|
33,557 | $33.79 | $37.52 |
Added 11.04%
|
$29.14 | $35.79 | |
| IQLT | $1,097,000.0 | 0.04% |
Added 1.89%
|
29,558 | $37.12 | $45.97 |
Added 23.84%
|
$36.57 | $41.93 | |
| CALF | $1,186,000.0 | 0.04% |
Added 2.42%
|
26,961 | $44.01 | $44.19 |
Added 0.41%
|
$42.19 | $49.59 | |
| IBB | $1,186,000.0 | 0.04% |
Added 4.43%
|
8,973 | $132.22 | $165.51 |
Added 25.18%
|
$123.6 | $150.57 | |
| VTIP | $950,000.0 | 0.03% |
Added 78.83%
|
19,636 | $48.42 | $49.93 |
Added 3.12%
|
$47.37 | $49.41 | |
| PNC | $942,000.0 | 0.03% |
Reduced 0.35%
|
4,887 | $192.85 | $201.13 |
Added 4.29%
|
$139.69 | $216.26 | |
| LLY | $859,000.0 | 0.03% |
Added 2.3%
|
1,113 | $771.82 | $985.08 |
Added 27.63%
|
$624.68 | $972.53 | |
| AMGN | $930,000.0 | 0.03% |
Added 0.06%
|
3,570 | $260.65 | $366.21 |
Added 40.5%
|
$253.3 | $346.85 | |
| PH | $914,000.0 | 0.03% |
No Change
|
1,438 | $636.17 | $889.86 |
Added 39.88%
|
$463.16 | $712.42 | |
| JNJ | $1,079,000.0 | 0.03% |
Reduced 12.0%
|
7,465 | $144.63 | $241.52 |
Added 66.99%
|
$140.68 | $168.85 | |
| QUAL | $834,000.0 | 0.03% |
Added 62.89%
|
4,688 | $178.09 | $195.15 |
Added 9.58%
|
$150.47 | $187.26 | |
| QTEC | $989,000.0 | 0.03% |
No Change
|
5,253 | $188.28 | $219.41 |
Added 16.53%
|
$164.27 | $206.52 | |
| PSTP | $1,023,000.0 | 0.03% |
No Change
|
31,952 | $32.03 | $34.75 |
Added 8.49%
|
$28.47 | $34.0 | |
| VDE | $812,000.0 | 0.03% |
Added 5.58%
|
6,699 | $121.3 | $162.78 |
Added 34.2%
|
$112.99 | $137.92 | |
| VBK | $901,000.0 | 0.03% |
Reduced 0.19%
|
3,220 | $280.08 | $301.78 |
Added 7.75%
|
$233.0 | $304.59 | |
| V | $931,000.0 | 0.03% |
Added 8.79%
|
2,947 | $316.04 | $307.14 |
Reduced 2.82%
|
$252.7 | $325.74 | |
| VCSH | $927,000.0 | 0.03% |
Reduced 5.51%
|
11,885 | $78.01 | $79.08 |
Added 1.37%
|
$76.27 | $79.54 | |
| FIW | $1,048,000.0 | 0.03% |
Added 0.07%
|
10,273 | $102.05 | $104.26 |
Added 2.17%
|
$91.29 | $111.64 | |
| USFR | $1,019,000.0 | 0.03% |
Added 53.43%
|
20,264 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $1,019,000.0 | 0.03% |
Added 53.43%
|
20,264 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| BFK | $968,000.0 | 0.03% |
Reduced 2.53%
|
98,243 | $9.86 | $10.09 |
Added 2.33%
|
$9.76 | $10.72 | |
| TIP | $840,000.0 | 0.03% |
Reduced 19.47%
|
7,889 | $106.56 | $110.71 |
Added 3.89%
|
$104.67 | $111.06 | |
| TFSL | $911,000.0 | 0.03% |
Added 0.1%
|
72,611 | $12.56 | $13.51 |
Added 7.56%
|
$11.7 | $15.0 | |
| UNP | $915,000.0 | 0.03% |
Reduced 0.55%
|
4,013 | $228.04 | $242.44 |
Added 6.31%
|
$218.55 | $258.66 | |
| KXI | $979,000.0 | 0.03% |
Added 1.37%
|
16,254 | $60.29 | $68.75 |
Added 14.03%
|
$57.85 | $66.31 | |
| ABBV | $798,000.0 | 0.03% |
Added 3.6%
|
4,494 | $177.69 | $219.68 |
Added 23.63%
|
$153.58 | $207.32 | |
| DFAT | $978,000.0 | 0.03% |
No Change
|
17,580 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| IWP | $811,000.0 | 0.03% |
No Change
|
6,406 | $126.75 | $129.63 |
Added 2.27%
|
$101.12 | $138.84 | |
| PG | $852,000.0 | 0.03% |
Reduced 58.79%
|
5,087 | $167.65 | $150.65 |
Reduced 10.14%
|
$152.06 | $180.43 | |
| TSM | $1,052,000.0 | 0.03% |
Reduced 4.29%
|
5,329 | $197.49 | $338.31 |
Added 71.3%
|
$112.61 | $224.08 | |
| SMH | $954,000.0 | 0.03% |
Added 0.31%
|
3,943 | $242.14 | $387.33 |
Added 59.96%
|
$184.15 | $283.07 | |
| DVYE | $1,046,000.0 | 0.03% |
Added 1.55%
|
40,503 | $25.83 | $33.34 |
Added 29.07%
|
$25.0 | $29.85 | |
| RDVY | $1,066,000.0 | 0.03% |
Added 0.84%
|
18,026 | $59.14 | $68.24 |
Added 15.39%
|
$50.24 | $64.63 | |
| IEFA | $994,000.0 | 0.03% |
Reduced 19.33%
|
14,154 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| CIBR | $849,000.0 | 0.03% |
Added 0.84%
|
13,388 | $63.45 | $65.15 |
Added 2.68%
|
$50.53 | $67.1 | |
| RXI | $883,000.0 | 0.03% |
Added 0.15%
|
4,794 | $184.34 | $190.18 |
Added 3.17%
|
$145.9 | $193.12 | |
| IJH | $970,000.0 | 0.03% |
Added 0.24%
|
15,573 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| SCHB | $932,000.0 | 0.03% |
Added 271.39%
|
41,076 | $22.7 | $25.5 |
Added 12.33%
|
$18.75 | $64.77 | |
| SCHP | $1,076,000.0 | 0.03% |
Added 202.57%
|
41,685 | $25.83 | $26.7 |
Added 3.37%
|
$25.46 | $53.11 | |
| TDVG | $864,000.0 | 0.03% |
Reduced 22.96%
|
21,841 | $39.59 | $44.81 |
Added 13.19%
|
$35.45 | $42.06 | |
| TDG | $844,000.0 | 0.03% |
Added 24.72%
|
666 | $1,267.28 | $1,214.66 |
Reduced 4.15%
|
$1,058.94 | $1,451.32 | |
| GOVT | $987,000.0 | 0.03% |
Added 1.72%
|
42,963 | $22.98 | $22.92 |
Reduced 0.26%
|
$22.08 | $23.69 | |
| GLD | $776,000.0 | 0.03% |
Reduced 3.4%
|
3,207 | $242.13 | $460.84 |
Added 90.33%
|
$183.78 | $257.71 | |
| HDV | $987,000.0 | 0.03% |
Added 0.3%
|
8,799 | $112.26 | $135.82 |
Added 20.99%
|
$102.31 | $121.7 | |
| FV | $1,056,000.0 | 0.03% |
Added 0.17%
|
17,891 | $59.06 | $60.62 |
Added 2.64%
|
$49.73 | $62.82 | |
| NULG | $868,000.0 | 0.03% |
Added 1.08%
|
10,112 | $85.84 | $92.69 |
Added 7.98%
|
$70.12 | $91.03 | |
| PEY | $1,043,000.0 | 0.03% |
Reduced 0.28%
|
49,079 | $21.26 | $20.93 |
Reduced 1.55%
|
$19.22 | $23.22 | |
| IUSB | $1,021,000.0 | 0.03% |
No Change
|
22,609 | $45.2 | $46.17 |
Added 2.15%
|
$44.21 | $47.44 | |
| SCHV | $822,000.0 | 0.03% |
Added 196.46%
|
31,546 | $26.07 | $30.69 |
Added 17.72%
|
$23.25 | $78.8 | |
| IEF | $1,007,000.0 | 0.03% |
Reduced 11.65%
|
10,899 | $92.45 | $95.59 |
Added 3.4%
|
$91.02 | $99.18 | |
| HYMB | $1,088,000.0 | 0.03% |
No Change
|
41,432 | $26.27 | $25.04 |
Reduced 4.68%
|
$24.96 | $26.33 | |
| BABA | $495,000.0 | 0.02% |
Reduced 4.0%
|
5,839 | $84.79 | $135.21 |
Added 59.46%
|
$68.36 | $117.82 | |
| FNDA | $641,000.0 | 0.02% |
Added 121.39%
|
21,608 | $29.7 | $32.01 |
Added 7.78%
|
$26.22 | $58.54 | |
| VEU | $525,000.0 | 0.02% |
Added 10.74%
|
9,147 | $57.41 | $74.86 |
Added 30.4%
|
$54.86 | $63.81 | |
| VFMF | $585,000.0 | 0.02% |
Added 10.52%
|
4,487 | $130.58 | $154.1 |
Added 18.01%
|
$114.99 | $142.19 | |
| BMY | $486,000.0 | 0.02% |
Added 44.99%
|
8,595 | $56.56 | $59.08 |
Added 4.46%
|
$39.35 | $61.08 | |
| BND | $772,000.0 | 0.02% |
Reduced 21.92%
|
10,742 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| BA | $772,000.0 | 0.02% |
Added 114.77%
|
4,362 | $177.01 | $209.89 |
Added 18.58%
|
$137.03 | $217.59 | |
| FDX | $540,000.0 | 0.02% |
Added 0.52%
|
1,920 | $281.33 | $351.68 |
Added 25.01%
|
$234.45 | $313.84 | |
| VLUE | $469,000.0 | 0.02% |
Reduced 6.3%
|
4,445 | $105.61 | $144.69 |
Added 37.0%
|
$98.51 | $115.88 | |
| VTEB | $746,000.0 | 0.02% |
Reduced 4.68%
|
14,895 | $50.13 | $50.36 |
Added 0.46%
|
$49.49 | $51.17 | |
| FMAY | $631,000.0 | 0.02% |
No Change
|
13,321 | $47.43 | $53.04 |
Added 11.83%
|
$41.89 | $48.43 | |
| FJUN | $721,000.0 | 0.02% |
No Change
|
14,047 | $51.38 | $56.68 |
Added 10.32%
|
$44.61 | $52.65 | |
| F | $470,000.0 | 0.02% |
Reduced 9.9%
|
47,570 | $9.9 | $11.67 |
Added 17.88%
|
$9.49 | $14.85 | |
| TTE | $469,000.0 | 0.02% |
Added 37.96%
|
8,614 | $54.5 | $82.75 |
Added 51.83%
|
$53.29 | $74.97 | |
| RSP | $572,000.0 | 0.02% |
Added 57.54%
|
3,269 | $175.23 | $193.52 |
Added 10.44%
|
$155.79 | $188.16 | |
| RTX | $727,000.0 | 0.02% |
Added 5.93%
|
6,291 | $115.71 | $204.52 |
Added 76.75%
|
$88.7 | $128.7 | |
| RYU | $667,000.0 | 0.02% |
Added 0.48%
|
10,150 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| RWK | $650,000.0 | 0.02% |
Added 1.5%
|
5,600 | $116.23 | $125.94 |
Added 8.35%
|
$102.22 | $127.38 | |
| ILCG | $647,000.0 | 0.02% |
Reduced 0.19%
|
7,223 | $89.6 | $98.19 |
Added 9.59%
|
$69.37 | $93.95 | |
| IGF | $634,000.0 | 0.02% |
Added 1.62%
|
12,142 | $52.27 | $66.5 |
Added 27.22%
|
$43.84 | $55.79 | |
| SAP | $730,000.0 | 0.02% |
Reduced 3.01%
|
2,967 | $246.21 | $189.94 |
Reduced 22.85%
|
$172.33 | $269.29 | |
| ITB | $498,000.0 | 0.02% |
Added 37.74%
|
4,821 | $103.39 | $93.08 |
Reduced 9.97%
|
$96.97 | $129.89 | |
| HLT | $470,000.0 | 0.02% |
Added 1.87%
|
1,905 | $247.19 | $291.55 |
Added 17.95%
|
$186.83 | $259.01 | |
| HEGD | $728,000.0 | 0.02% |
Reduced 9.23%
|
32,543 | $22.4 | $24.94 |
Added 11.34%
|
$19.62 | $23.5 | |
| SGOV | $697,000.0 | 0.02% |
Reduced 31.54%
|
6,953 | $100.32 | $100.52 |
Added 0.2%
|
$100.15 | $100.75 | |
| HON | $572,000.0 | 0.02% |
Reduced 16.12%
|
2,535 | $225.89 | $234.5 |
Added 3.81%
|
$189.66 | $242.77 | |
| SCHE | $677,000.0 | 0.02% |
Reduced 1.65%
|
25,426 | $26.63 | $32.93 |
Added 23.66%
|
$23.73 | $30.25 | |
| SCHF | $540,000.0 | 0.02% |
Added 99.51%
|
29,224 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| HD | $677,000.0 | 0.02% |
Added 2.23%
|
1,741 | $389.03 | $339.03 |
Reduced 12.85%
|
$323.77 | $439.37 | |
| BSTP | $537,000.0 | 0.02% |
No Change
|
16,182 | $33.21 | $36.41 |
Added 9.64%
|
$28.82 | $34.69 | |
| BUFR | $507,000.0 | 0.02% |
Reduced 0.06%
|
16,659 | $30.47 | $33.92 |
Added 11.32%
|
$26.86 | $31.35 | |
| BX | $651,000.0 | 0.02% |
Added 87.74%
|
3,781 | $172.44 | $106.78 |
Reduced 38.08%
|
$115.82 | $200.96 | |
| CAT | $518,000.0 | 0.02% |
Reduced 20.2%
|
1,430 | $362.67 | $693.99 |
Added 91.36%
|
$288.34 | $418.5 | |
| CARR | $556,000.0 | 0.02% |
Added 1.8%
|
8,153 | $68.26 | $55.65 |
Reduced 18.47%
|
$53.13 | $83.32 | |
| FTA | $472,000.0 | 0.02% |
Added 0.16%
|
6,185 | $76.46 | $91.2 |
Added 19.28%
|
$69.17 | $83.93 | |
| TFLO | $466,000.0 | 0.02% |
Reduced 40.8%
|
9,245 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| EMLP | $560,000.0 | 0.02% |
Added 0.65%
|
15,723 | $35.65 | $43.81 |
Added 22.89%
|
$26.76 | $38.3 | |
| FUTY | $589,000.0 | 0.02% |
Added 0.7%
|
12,080 | $48.77 | $60.44 |
Added 23.93%
|
$38.17 | $53.65 | |
| GS | $736,000.0 | 0.02% |
Reduced 1.38%
|
1,286 | $572.53 | $782.21 |
Added 36.62%
|
$374.24 | $635.43 | |
| HBAN | $701,000.0 | 0.02% |
Reduced 1.57%
|
43,094 | $16.27 | $15.21 |
Reduced 6.52%
|
$12.05 | $18.45 | |
| T | $511,000.0 | 0.02% |
Added 4.25%
|
22,483 | $22.77 | $27.72 |
Added 21.74%
|
$15.94 | $24.03 | |
| GE | $701,000.0 | 0.02% |
Added 26.0%
|
4,206 | $166.77 | $299.69 |
Added 79.7%
|
$100.92 | $194.8 | |
| SPLV | $675,000.0 | 0.02% |
Added 1.42%
|
9,648 | $70.0 | $74.8 |
Added 6.86%
|
$62.37 | $75.14 | |
| IAU | $465,000.0 | 0.02% |
Added 13.09%
|
9,411 | $49.51 | $94.38 |
Added 90.63%
|
$37.53 | $52.69 | |
| IVE | $752,000.0 | 0.02% |
Added 57.66%
|
3,943 | $190.87 | $211.71 |
Added 10.92%
|
$172.85 | $206.63 | |
| RGI | $508,000.0 | 0.02% |
Added 5.85%
|
10,133 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| ORCL | $653,000.0 | 0.02% |
Added 3.18%
|
3,922 | $166.64 | $155.11 |
Reduced 6.92%
|
$106.51 | $198.31 | |
| NVO | $477,000.0 | 0.02% |
Added 2.04%
|
5,556 | $86.02 | $37.96 |
Reduced 55.87%
|
$78.17 | $148.15 | |
| NVG | $620,000.0 | 0.02% |
Reduced 0.51%
|
50,613 | $12.26 | $12.71 |
Added 3.67%
|
$11.51 | $13.56 | |
| NULV | $712,000.0 | 0.02% |
Added 4.37%
|
18,107 | $39.37 | $45.59 |
Added 15.8%
|
$35.63 | $43.39 | |
| IYH | $751,000.0 | 0.02% |
Added 2.66%
|
12,890 | $58.27 | $62.51 |
Added 7.28%
|
$57.38 | $66.59 | |
| IWD | $470,000.0 | 0.02% |
Added 0.43%
|
2,543 | $185.11 | $214.74 |
Added 16.01%
|
$164.0 | $200.42 | |
| IWF | $623,000.0 | 0.02% |
Added 0.06%
|
1,553 | $401.61 | $438.29 |
Added 9.13%
|
$310.51 | $419.53 | |
| EMB | $588,000.0 | 0.02% |
No Change
|
6,608 | $89.04 | $94.38 |
Added 6.0%
|
$86.4 | $93.97 | |
| DVY | $699,000.0 | 0.02% |
Reduced 1.13%
|
5,329 | $131.28 | $150.57 |
Added 14.69%
|
$112.42 | $144.09 | |
| QYLD | $676,000.0 | 0.02% |
Added 3.84%
|
37,141 | $18.22 | $17.45 |
Reduced 4.23%
|
$15.91 | $18.81 | |
| PEP | $479,000.0 | 0.02% |
Reduced 8.27%
|
3,152 | $152.04 | $159.88 |
Added 5.16%
|
$141.51 | $183.41 | |
| IWR | $567,000.0 | 0.02% |
No Change
|
6,418 | $88.4 | $97.08 |
Added 9.82%
|
$76.26 | $96.01 | |
| DIA | $681,000.0 | 0.02% |
Added 31.2%
|
1,602 | $425.5 | $466.41 |
Added 9.61%
|
$376.14 | $451.55 | |
| DINT | $592,000.0 | 0.02% |
Added 2.15%
|
27,121 | $21.84 | $26.89 |
Added 23.12%
|
$17.31 | $25.74 | |
| MAR | $674,000.0 | 0.02% |
Reduced 1.19%
|
2,418 | $278.92 | $313.81 |
Added 12.51%
|
$204.55 | $295.45 | |
| MCD | $727,000.0 | 0.02% |
Added 0.28%
|
2,508 | $289.9 | $326.46 |
Added 12.61%
|
$243.53 | $317.9 | |
| MGK | $481,000.0 | 0.02% |
Added 8.42%
|
1,403 | $343.39 | $379.08 |
Added 10.39%
|
$265.99 | $358.61 | |
| MOTI | $588,000.0 | 0.02% |
Added 4.72%
|
19,432 | $30.29 | $35.19 |
Added 16.18%
|
$29.17 | $36.29 | |
| MS | $529,000.0 | 0.02% |
Added 2.83%
|
4,211 | $125.72 | $154.87 |
Added 23.19%
|
$83.09 | $138.38 | |
| DBMF | $689,000.0 | 0.02% |
Added 16.04%
|
26,342 | $26.16 | $30.66 |
Added 17.2%
|
$25.98 | $30.63 | |
| DFAC | $657,000.0 | 0.02% |
Added 0.21%
|
19,023 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| DFAS | $726,000.0 | 0.02% |
No Change
|
11,159 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| DLS | $629,000.0 | 0.02% |
Reduced 44.26%
|
10,001 | $62.95 | $81.2 |
Added 28.99%
|
$60.67 | $69.77 | |
| DIS | $675,000.0 | 0.02% |
Reduced 9.38%
|
6,064 | $111.36 | $99.29 |
Reduced 10.84%
|
$83.91 | $123.74 | |
| LHX | $478,000.0 | 0.02% |
Added 0.57%
|
2,274 | $210.29 | $358.96 |
Added 70.7%
|
$200.18 | $265.74 | |
| XMMO | $666,000.0 | 0.02% |
Added 5.27%
|
5,397 | $123.54 | $142.85 |
Added 15.63%
|
$92.01 | $137.14 | |
| WFC | $487,000.0 | 0.02% |
Added 42.28%
|
6,936 | $70.24 | $74.1 |
Added 5.5%
|
$47.45 | $78.29 | |
| AZN | $589,000.0 | 0.02% |
Added 2.43%
|
8,991 | $65.52 | $189.9 |
Added 189.84%
|
$60.47 | $87.68 | |
| ASML | $553,000.0 | 0.02% |
Added 1.65%
|
799 | $693.08 | $1,345.69 |
Added 94.16%
|
$645.45 | $1,110.09 | |
| ABT | $584,000.0 | 0.02% |
Added 0.56%
|
5,167 | $113.12 | $108.03 |
Reduced 4.5%
|
$99.71 | $121.64 | |
| ACN | $298,000.0 | 0.01% |
Added 4.43%
|
849 | $351.82 | $196.65 |
Reduced 44.1%
|
$278.69 | $387.51 | |
| ADBE | $316,000.0 | 0.01% |
Reduced 12.33%
|
711 | $444.68 | $249.32 |
Reduced 43.93%
|
$403.75 | $638.25 | |
| ADI | $219,000.0 | 0.01% |
No Change
|
955 | $230.17 | $306.07 |
Added 32.98%
|
$182.57 | $244.14 | |
| ADP | $354,000.0 | 0.01% |
Added 0.41%
|
1,212 | $292.62 | $208.52 |
Reduced 28.74%
|
$231.27 | $309.63 | |
| AES | $176,000.0 | 0.01% |
Added 11.71%
|
13,698 | $12.87 | $14.19 |
Added 10.26%
|
$11.49 | $22.21 | |
| AGG | $463,000.0 | 0.01% |
Reduced 40.11%
|
4,783 | $96.9 | $99.21 |
Added 2.38%
|
$94.85 | $102.04 | |
| ALB | $200,000.0 | 0.01% |
No Change
|
2,113 | $94.71 | $158.22 |
Added 67.06%
|
$71.97 | $143.19 | |
| ALL | $262,000.0 | 0.01% |
Added 1.57%
|
1,361 | $192.79 | $206.17 |
Added 6.94%
|
$153.42 | $209.88 | |
| AMD | $203,000.0 | 0.01% |
Reduced 7.74%
|
1,681 | $120.79 | $193.39 |
Added 60.1%
|
$114.41 | $227.3 | |
| AME | $309,000.0 | 0.01% |
Reduced 14.24%
|
1,717 | $180.29 | $214.49 |
Added 18.97%
|
$149.03 | $198.33 | |
| WSM | $242,000.0 | 0.01% |
No Change
|
1,312 | $185.18 | $179.99 |
Reduced 2.8%
|
$95.77 | $210.91 | |
| WST | $227,000.0 | 0.01% |
Added 0.14%
|
696 | $327.56 | $235.46 |
Reduced 28.12%
|
$265.0 | $413.7 | |
| WTV | $309,000.0 | 0.01% |
No Change
|
3,703 | $83.59 | $94.59 |
Added 13.16%
|
$68.09 | $89.63 | |
| AVDV | $415,000.0 | 0.01% |
No Change
|
5,884 | $70.67 | $98.78 |
Added 39.78%
|
$59.95 | $71.31 | |
| AXON | $298,000.0 | 0.01% |
Reduced 2.9%
|
502 | $594.32 | $496.18 |
Reduced 16.51%
|
$247.04 | $698.67 | |
| AXP | $403,000.0 | 0.01% |
Reduced 25.53%
|
1,359 | $296.86 | $299.96 |
Added 1.04%
|
$185.73 | $319.8 | |
| AXSM | $222,000.0 | 0.01% |
No Change
|
2,632 | $84.61 | $156.08 |
Added 84.47%
|
$64.11 | $105.0 | |
| WELL | $215,000.0 | 0.01% |
Added 5.5%
|
1,706 | $126.04 | $207.82 |
Added 64.88%
|
$85.4 | $140.75 | |
| WM | $191,000.0 | 0.01% |
Added 0.11%
|
947 | $201.8 | $238.53 |
Added 18.2%
|
$183.0 | $230.39 | |
| XMVM | $267,000.0 | 0.01% |
No Change
|
4,831 | $55.42 | $64.15 |
Added 15.75%
|
$48.55 | $62.5 | |
| KR | $262,000.0 | 0.01% |
Added 1.08%
|
4,295 | $61.15 | $75.6 |
Added 23.63%
|
$44.48 | $63.59 | |
| LDUR | $454,000.0 | 0.01% |
Added 0.19%
|
4,786 | $95.0 | $95.65 |
Added 0.68%
|
$93.8 | $96.69 | |
| LGLV | $273,000.0 | 0.01% |
Added 0.55%
|
1,658 | $165.25 | $181.28 |
Added 9.7%
|
$145.91 | $178.3 | |
| LMT | $416,000.0 | 0.01% |
Reduced 0.58%
|
858 | $485.85 | $646.0 |
Added 32.96%
|
$413.92 | $618.95 | |
| LOW | $461,000.0 | 0.01% |
Reduced 32.2%
|
1,868 | $246.81 | $237.59 |
Reduced 3.74%
|
$209.55 | $287.01 | |
| MBB | $255,000.0 | 0.01% |
No Change
|
2,788 | $91.69 | $94.9 |
Added 3.5%
|
$89.16 | $96.76 | |
| MDT | $281,000.0 | 0.01% |
Reduced 12.6%
|
3,523 | $79.88 | $87.14 |
Added 9.09%
|
$75.96 | $92.68 | |
| MELI | $274,000.0 | 0.01% |
No Change
|
134 | $2,051.96 | $1,670.0 |
Reduced 18.61%
|
$1,324.99 | $2,161.73 | |
| MGC | $442,000.0 | 0.01% |
Added 9.7%
|
2,081 | $212.65 | $241.54 |
Added 13.59%
|
$173.01 | $220.49 | |
| MGM | $275,000.0 | 0.01% |
No Change
|
7,937 | $34.65 | $36.68 |
Added 5.86%
|
$31.61 | $48.25 | |
| MGV | $240,000.0 | 0.01% |
No Change
|
1,925 | $124.92 | $146.36 |
Added 17.16%
|
$110.14 | $133.82 | |
| MMC | $264,000.0 | 0.01% |
Reduced 8.19%
|
1,245 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| MPC | $231,000.0 | 0.01% |
Added 16.74%
|
1,660 | $139.48 | $226.18 |
Added 62.16%
|
$130.54 | $221.11 | |
| CSCO | $286,000.0 | 0.01% |
Reduced 0.23%
|
4,837 | $59.2 | $78.33 |
Added 32.31%
|
$44.5 | $61.33 | |
| CW | $205,000.0 | 0.01% |
No Change
|
579 | $354.87 | $656.02 |
Added 84.86%
|
$220.9 | $393.4 | |
| D | $302,000.0 | 0.01% |
Reduced 3.98%
|
5,614 | $53.86 | $63.21 |
Added 17.36%
|
$43.53 | $61.97 | |
| DBEF | $420,000.0 | 0.01% |
Added 1.06%
|
10,150 | $41.4 | $49.18 |
Added 18.79%
|
$37.39 | $43.01 | |
| DDWM | $224,000.0 | 0.01% |
No Change
|
6,540 | $34.38 | $43.86 |
Added 27.57%
|
$31.65 | $36.29 | |
| DE | $318,000.0 | 0.01% |
Reduced 0.53%
|
752 | $423.62 | $577.5 |
Added 36.33%
|
$340.2 | $469.39 | |
| DELL | $160,000.0 | 0.01% |
Added 0.72%
|
1,396 | $115.24 | $151.62 |
Added 31.57%
|
$80.49 | $179.7 | |
| DEO | $286,000.0 | 0.01% |
No Change
|
2,039 | $140.37 | $77.37 |
Reduced 44.88%
|
$113.99 | $154.71 | |
| KLAC | $349,000.0 | 0.01% |
Reduced 1.07%
|
554 | $630.17 | $1,418.64 |
Added 125.12%
|
$581.7 | $896.32 | |
| KMI | $298,000.0 | 0.01% |
Added 0.61%
|
10,894 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| KNSL | $212,000.0 | 0.01% |
Reduced 9.86%
|
457 | $465.13 | $362.53 |
Reduced 22.06%
|
$355.13 | $548.47 | |
| KO | $257,000.0 | 0.01% |
Added 3.04%
|
4,130 | $62.27 | $77.34 |
Added 24.2%
|
$57.93 | $73.53 | |
| DGRO | $434,000.0 | 0.01% |
Reduced 0.7%
|
7,085 | $61.34 | $70.58 |
Added 15.06%
|
$54.18 | $65.08 | |
| DHR | $354,000.0 | 0.01% |
Reduced 15.6%
|
1,542 | $229.62 | $187.32 |
Reduced 18.42%
|
$225.42 | $281.7 | |
| DIM | $211,000.0 | 0.01% |
Added 0.81%
|
3,485 | $60.74 | $81.96 |
Added 34.94%
|
$58.49 | $67.05 | |
| MUNI | $156,000.0 | 0.01% |
No Change
|
3,034 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| NCLH | $439,000.0 | 0.01% |
Reduced 0.3%
|
17,100 | $25.73 | $18.87 |
Reduced 26.66%
|
$14.69 | $28.64 | |
| NFLX | $387,000.0 | 0.01% |
Added 10.97%
|
435 | $891.32 | $95.31 |
Reduced 89.31%
|
$537.07 | $941.75 | |
| NQP | $215,000.0 | 0.01% |
No Change
|
19,238 | $11.18 | $11.85 |
Added 5.99%
|
$11.05 | $12.89 | |
| PANW | $161,000.0 | 0.01% |
No Change
|
890 | $181.96 | $167.02 |
Reduced 8.21%
|
$130.05 | $207.24 | |
| NSC | $299,000.0 | 0.01% |
No Change
|
1,276 | $234.63 | $289.37 |
Added 23.33%
|
$206.71 | $277.6 | |
| NWFL | $200,000.0 | 0.01% |
No Change
|
7,268 | $27.58 | $28.3 |
Added 2.61%
|
$23.5 | $34.5 | |
| NZF | $434,000.0 | 0.01% |
Added 0.45%
|
35,738 | $12.17 | $12.51 |
Added 2.79%
|
$11.58 | $13.24 | |
| PAUG | $440,000.0 | 0.01% |
Reduced 31.96%
|
11,444 | $38.5 | $42.89 |
Added 11.4%
|
$33.71 | $39.11 | |
| PAPR | $275,000.0 | 0.01% |
No Change
|
7,679 | $35.94 | $39.44 |
Added 9.74%
|
$32.57 | $37.42 | |
| PFE | $253,000.0 | 0.01% |
Reduced 1.31%
|
9,564 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| PAYX | $277,000.0 | 0.01% |
Added 1.8%
|
1,978 | $140.23 | $92.61 |
Reduced 33.96%
|
$114.72 | $150.71 | |
| JPST | $262,000.0 | 0.01% |
Reduced 63.83%
|
5,204 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| KAPR | $279,000.0 | 0.01% |
No Change
|
8,619 | $32.46 | $35.53 |
Added 9.46%
|
$28.25 | $34.34 | |
| PJUL | $404,000.0 | 0.01% |
Reduced 36.13%
|
9,817 | $41.17 | $46.12 |
Added 12.02%
|
$36.56 | $41.79 | |
| PJUN | $234,000.0 | 0.01% |
No Change
|
6,360 | $36.88 | $41.77 |
Added 13.26%
|
$33.53 | $38.14 | |
| PMAY | $305,000.0 | 0.01% |
Reduced 42.93%
|
8,515 | $35.91 | $39.74 |
Added 10.67%
|
$31.8 | $36.31 | |
| PKI | $403,000.0 | 0.01% |
No Change
|
3,616 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWB | $410,000.0 | 0.01% |
Added 17.0%
|
1,273 | $322.16 | $362.62 |
Added 12.56%
|
$265.7 | $336.18 | |
| PML | $198,000.0 | 0.01% |
Added 0.36%
|
24,531 | $8.09 | $7.65 |
Reduced 5.44%
|
$7.94 | $9.52 | |
| KEY | $399,000.0 | 0.01% |
Added 0.39%
|
23,303 | $17.14 | $18.9 |
Added 10.27%
|
$13.11 | $20.04 | |
| IYLD | $209,000.0 | 0.01% |
Reduced 23.03%
|
10,751 | $19.48 | $21.67 |
Added 11.24%
|
$19.34 | $20.81 | |
| IXG | $259,000.0 | 0.01% |
Added 0.86%
|
2,699 | $96.06 | $111.39 |
Added 15.96%
|
$78.56 | $105.79 | |
| PSA | $210,000.0 | 0.01% |
No Change
|
579 | $363.87 | $297.72 |
Reduced 18.18%
|
$256.31 | $369.99 | |
| PPL | $382,000.0 | 0.01% |
Added 1.19%
|
11,774 | $32.46 | $38.51 |
Added 18.64%
|
$25.35 | $35.15 | |
| POCT | $202,000.0 | 0.01% |
No Change
|
5,117 | $39.57 | $43.32 |
Added 9.48%
|
$35.52 | $40.25 | |
| KKR | $368,000.0 | 0.01% |
Added 0.4%
|
2,493 | $147.91 | $85.93 |
Reduced 41.9%
|
$83.01 | $163.68 | |
| KJUL | $253,000.0 | 0.01% |
No Change
|
8,717 | $29.13 | $31.78 |
Added 9.1%
|
$26.26 | $30.41 | |
| IGRO | $401,000.0 | 0.01% |
Added 0.31%
|
5,906 | $67.96 | $83.11 |
Added 22.29%
|
$63.16 | $78.91 | |
| RWJ | $223,000.0 | 0.01% |
Reduced 0.2%
|
4,894 | $45.76 | $49.24 |
Added 7.6%
|
$39.08 | $49.92 | |
| IVT | $381,000.0 | 0.01% |
Reduced 2.52%
|
12,651 | $30.13 | $31.24 |
Added 3.68%
|
$23.53 | $31.65 | |
| REET | $195,000.0 | 0.01% |
Reduced 4.25%
|
8,151 | $23.97 | $25.86 |
Added 7.88%
|
$21.79 | $27.24 | |
| REGN | $217,000.0 | 0.01% |
Added 10.47%
|
306 | $712.33 | $745.77 |
Added 4.69%
|
$666.25 | $1,211.2 | |
| PRU | $185,000.0 | 0.01% |
Added 0.9%
|
1,565 | $118.56 | $92.0 |
Reduced 22.4%
|
$100.6 | $130.55 | |
| PSX | $162,000.0 | 0.01% |
Added 0.35%
|
1,430 | $113.97 | $172.74 |
Added 51.57%
|
$108.91 | $174.08 | |
| QCOM | $334,000.0 | 0.01% |
Reduced 3.84%
|
2,181 | $153.59 | $129.82 |
Reduced 15.48%
|
$139.26 | $230.63 | |
| DSEP | $304,000.0 | 0.01% |
No Change
|
7,513 | $40.55 | $44.3 |
Added 9.25%
|
$36.84 | $41.26 | |
| QDEC | $217,000.0 | 0.01% |
No Change
|
7,890 | $27.54 | $31.87 |
Added 15.72%
|
$23.88 | $28.13 | |
| RAVI | $211,000.0 | 0.01% |
No Change
|
2,808 | $75.17 | $75.3 |
Added 0.17%
|
$74.49 | $75.68 | |
| RCL | $312,000.0 | 0.01% |
Reduced 14.26%
|
1,353 | $230.71 | $272.54 |
Added 18.13%
|
$113.1 | $258.7 | |
| DYNF | $408,000.0 | 0.01% |
No Change
|
7,971 | $51.25 | $59.22 |
Added 15.55%
|
$40.4 | $53.5 | |
| DUK | $238,000.0 | 0.01% |
Reduced 0.05%
|
2,218 | $107.74 | $133.15 |
Added 23.58%
|
$90.09 | $121.25 | |
| EFV | $450,000.0 | 0.01% |
No Change
|
8,591 | $52.47 | $72.69 |
Added 38.54%
|
$50.28 | $58.25 | |
| EFA | $211,000.0 | 0.01% |
Added 1.23%
|
2,796 | $75.62 | $96.3 |
Added 27.35%
|
$73.91 | $84.56 | |
| IJT | $380,000.0 | 0.01% |
Reduced 1.57%
|
2,814 | $135.35 | $142.66 |
Added 5.4%
|
$120.45 | $152.05 | |
| IJS | $335,000.0 | 0.01% |
Added 22.81%
|
3,085 | $108.6 | $115.93 |
Added 6.75%
|
$93.89 | $119.28 | |
| RWL | $279,000.0 | 0.01% |
Added 6.02%
|
2,852 | $97.92 | $116.02 |
Added 18.48%
|
$85.2 | $104.39 | |
| RYAAY | $248,000.0 | 0.01% |
Added 16.27%
|
5,695 | $43.59 | $61.29 |
Added 40.61%
|
$36.97 | $60.32 | |
| INDS | $240,000.0 | 0.01% |
Reduced 58.2%
|
6,820 | $35.3 | $38.09 |
Added 7.9%
|
$34.07 | $44.12 | |
| RGLD | $248,000.0 | 0.01% |
No Change
|
1,770 | $140.32 | $259.11 |
Added 84.66%
|
$100.55 | $155.1 | |
| ROST | $367,000.0 | 0.01% |
Added 2.1%
|
2,429 | $151.28 | $206.28 |
Added 36.36%
|
$127.53 | $163.6 | |
| RPG | $338,000.0 | 0.01% |
No Change
|
8,200 | $41.26 | $47.55 |
Added 15.24%
|
$32.44 | $44.47 | |
| CHTR | $196,000.0 | 0.01% |
No Change
|
574 | $342.77 | $218.19 |
Reduced 36.35%
|
$236.08 | $415.27 | |
| SBUX | $413,000.0 | 0.01% |
Added 5.91%
|
4,534 | $91.26 | $99.15 |
Added 8.65%
|
$71.55 | $103.32 | |
| ITW | $405,000.0 | 0.01% |
Reduced 0.25%
|
1,600 | $253.57 | $266.99 |
Added 5.29%
|
$232.77 | $279.13 | |
| ITA | $330,000.0 | 0.01% |
No Change
|
2,276 | $145.33 | $229.34 |
Added 57.81%
|
$120.56 | $158.0 | |
| ISRG | $217,000.0 | 0.01% |
No Change
|
417 | $521.96 | $472.16 |
Reduced 9.54%
|
$362.14 | $613.91 | |
| IR | $252,000.0 | 0.01% |
Added 2.64%
|
2,795 | $90.46 | $82.13 |
Reduced 9.21%
|
$78.62 | $106.03 | |
| INTU | $455,000.0 | 0.01% |
Reduced 47.54%
|
725 | $628.52 | $439.96 |
Reduced 30.0%
|
$557.29 | $714.78 | |
| INTC | $238,000.0 | 0.01% |
No Change
|
10,151 | $23.46 | $45.77 |
Added 95.1%
|
$18.51 | $50.3 | |
| AOM | $200,000.0 | 0.01% |
Reduced 5.53%
|
4,610 | $43.44 | $47.46 |
Added 9.25%
|
$41.1 | $45.31 | |
| FEX | $448,000.0 | 0.01% |
Added 0.09%
|
4,299 | $104.29 | $121.3 |
Added 16.31%
|
$90.04 | $113.17 | |
| FFEB | $221,000.0 | 0.01% |
Reduced 0.29%
|
4,451 | $49.77 | $56.41 |
Added 13.34%
|
$43.26 | $50.55 | |
| VLO | $268,000.0 | 0.01% |
Reduced 0.27%
|
2,190 | $122.6 | $230.59 |
Added 88.08%
|
$116.84 | $184.79 | |
| BP | $423,000.0 | 0.01% |
Added 1.02%
|
14,325 | $29.56 | $42.67 |
Added 44.35%
|
$27.82 | $40.4 | |
| BR | $246,000.0 | 0.01% |
Added 6.03%
|
1,090 | $226.09 | $178.32 |
Reduced 21.13%
|
$188.3 | $237.96 | |
| VICI | $365,000.0 | 0.01% |
Added 5.25%
|
12,515 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| XBI | $218,000.0 | 0.01% |
No Change
|
2,211 | $98.82 | $121.83 |
Added 23.28%
|
$81.14 | $105.47 | |
| CLSK | $167,000.0 | 0.01% |
No Change
|
18,160 | $9.21 | $9.76 |
Added 5.97%
|
$6.95 | $24.72 | |
| CMCSA | $292,000.0 | 0.01% |
Added 1.1%
|
7,803 | $37.53 | $30.16 |
Reduced 19.64%
|
$36.15 | $47.11 | |
| CME | $388,000.0 | 0.01% |
Reduced 8.47%
|
1,674 | $232.2 | $311.4 |
Added 34.11%
|
$190.7 | $249.02 | |
| CNP | $309,000.0 | 0.01% |
Added 4.97%
|
9,740 | $31.73 | $44.01 |
Added 38.7%
|
$25.41 | $33.12 | |
| SCHW | $456,000.0 | 0.01% |
Added 0.83%
|
6,171 | $74.01 | $93.06 |
Added 25.74%
|
$61.01 | $83.35 | |
| COP | $421,000.0 | 0.01% |
Added 11.92%
|
4,252 | $99.18 | $121.89 |
Added 22.9%
|
$94.23 | $135.18 | |
| SCZ | $415,000.0 | 0.01% |
Added 1.48%
|
6,841 | $60.75 | $77.83 |
Added 28.12%
|
$58.79 | $68.33 | |
| SDG | $221,000.0 | 0.01% |
Reduced 3.58%
|
3,096 | $71.55 | $82.96 |
Added 15.95%
|
$68.99 | $85.86 | |
| ICOW | $234,000.0 | 0.01% |
No Change
|
7,427 | $31.63 | $41.62 |
Added 31.58%
|
$28.5 | $33.14 | |
| SHBI | $183,000.0 | 0.01% |
No Change
|
11,594 | $15.85 | $17.72 |
Added 11.8%
|
$10.06 | $17.61 | |
| SHEL | $187,000.0 | 0.01% |
Added 8.29%
|
2,992 | $62.65 | $89.43 |
Added 42.75%
|
$60.15 | $74.61 | |
| SHOP | $160,000.0 | 0.01% |
No Change
|
1,512 | $106.33 | $122.96 |
Added 15.64%
|
$48.56 | $120.72 | |
| HEIA | $235,000.0 | 0.01% |
Reduced 0.08%
|
1,266 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLV | $388,000.0 | 0.01% |
Added 116.64%
|
14,764 | $26.33 | $72.69 |
Added 176.07%
|
$20.11 | $31.8 | |
| HSCZ | $224,000.0 | 0.01% |
Added 2.34%
|
7,002 | $32.01 | $39.62 |
Added 23.77%
|
$28.64 | $33.0 | |
| HIG | $218,000.0 | 0.01% |
No Change
|
2,000 | $109.4 | $132.93 |
Added 21.51%
|
$85.34 | $124.9 | |
| HSY | $332,000.0 | 0.01% |
Added 7.67%
|
1,965 | $169.34 | $217.09 |
Added 28.2%
|
$150.31 | $211.92 | |
| SMLV | $201,000.0 | 0.01% |
No Change
|
1,580 | $127.65 | $135.55 |
Added 6.19%
|
$103.25 | $142.43 | |
| IBTE | $297,000.0 | 0.01% |
No Change
|
12,402 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| SPYV | $235,000.0 | 0.01% |
Added 2.06%
|
4,613 | $51.14 | $56.71 |
Added 10.89%
|
$46.36 | $55.42 | |
| SPYG | $257,000.0 | 0.01% |
Added 0.17%
|
2,929 | $87.9 | $101.09 |
Added 15.01%
|
$66.89 | $92.02 | |
| SPMD | $230,000.0 | 0.01% |
No Change
|
4,212 | $54.69 | $58.7 |
Added 7.33%
|
$47.57 | $59.94 | |
| SPGP | $427,000.0 | 0.01% |
Added 3.27%
|
4,072 | $104.88 | $108.08 |
Added 3.05%
|
$95.02 | $112.9 | |
| SOXX | $245,000.0 | 0.01% |
Added 1.15%
|
1,140 | $215.52 | $331.32 |
Added 53.73%
|
$192.87 | $267.24 | |
| CFA | $261,000.0 | 0.01% |
Added 0.39%
|
3,076 | $84.9 | $91.61 |
Added 7.9%
|
$74.46 | $91.35 | |
| CFO | $214,000.0 | 0.01% |
Added 0.19%
|
3,110 | $68.95 | $74.24 |
Added 7.67%
|
$60.36 | $74.07 | |
| BSCP | $248,000.0 | 0.01% |
No Change
|
12,036 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCQ | $246,000.0 | 0.01% |
No Change
|
12,703 | $19.43 | $19.57 |
Added 0.72%
|
$19.05 | $19.64 | |
| BSCR | $245,000.0 | 0.01% |
No Change
|
12,607 | $19.48 | $19.66 |
Added 0.92%
|
$19.01 | $19.84 | |
| SYK | $342,000.0 | 0.01% |
Added 0.63%
|
953 | $359.9 | $336.77 |
Reduced 6.43%
|
$307.23 | $398.2 | |
| TFC | $424,000.0 | 0.01% |
Added 3.09%
|
9,790 | $43.38 | $43.83 |
Added 1.04%
|
$34.23 | $49.06 | |
| BSCO | $251,000.0 | 0.01% |
No Change
|
11,893 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| FXU | $415,000.0 | 0.01% |
Added 8.85%
|
10,992 | $37.83 | $50.51 |
Added 33.52%
|
$29.29 | $41.29 | |
| FDEC | $352,000.0 | 0.01% |
Reduced 20.42%
|
7,902 | $44.58 | $50.18 |
Added 12.56%
|
$39.44 | $45.62 | |
| FXL | $383,000.0 | 0.01% |
No Change
|
2,578 | $148.58 | $160.19 |
Added 7.81%
|
$118.92 | $158.51 | |
| FXO | $440,000.0 | 0.01% |
Added 4.82%
|
8,138 | $54.13 | $55.73 |
Added 2.96%
|
$42.24 | $59.36 | |
| GSEW | $230,000.0 | 0.01% |
Reduced 23.29%
|
2,988 | $77.21 | $85.14 |
Added 10.27%
|
$66.57 | $83.11 | |
| FYX | $237,000.0 | 0.01% |
Added 14.77%
|
2,346 | $101.07 | $116.44 |
Added 15.21%
|
$86.07 | $111.87 | |
| HEFA | $342,000.0 | 0.01% |
Added 8.28%
|
9,847 | $34.75 | $42.34 |
Added 21.84%
|
$31.39 | $36.1 | |
| HCI | $273,000.0 | 0.01% |
No Change
|
2,350 | $116.53 | $167.39 |
Added 43.65%
|
$83.65 | $126.5 | |
| ESGU | $296,000.0 | 0.01% |
Added 0.3%
|
2,305 | $128.82 | $143.74 |
Added 11.58%
|
$106.3 | $134.27 | |
| ESGE | $246,000.0 | 0.01% |
Reduced 0.05%
|
7,389 | $33.39 | $45.41 |
Added 36.0%
|
$30.4 | $37.72 | |
| FTXR | $203,000.0 | 0.01% |
No Change
|
5,911 | $34.38 | $37.29 |
Added 8.46%
|
$28.05 | $37.32 | |
| ESGD | $235,000.0 | 0.01% |
Added 2.86%
|
3,090 | $76.14 | $95.05 |
Added 24.84%
|
$74.05 | $85.04 | |
| ESGV | $335,000.0 | 0.01% |
Added 9.26%
|
3,198 | $104.88 | $114.51 |
Added 9.18%
|
$86.2 | $109.32 | |
| BSV | $318,000.0 | 0.01% |
No Change
|
4,051 | $78.68 | $78.38 |
Reduced 0.38%
|
$75.72 | $79.02 | |
| BUD | $263,000.0 | 0.01% |
Reduced 3.52%
|
5,266 | $50.07 | $72.39 |
Added 44.58%
|
$45.94 | $67.49 | |
| CEG | $327,000.0 | 0.01% |
Added 52.87%
|
1,466 | $223.71 | $301.77 |
Added 34.89%
|
$115.34 | $330.34 | |
| TRP | $357,000.0 | 0.01% |
Reduced 11.57%
|
7,677 | $46.53 | $63.7 |
Added 36.9%
|
$34.95 | $50.37 | |
| TOWN | $229,000.0 | 0.01% |
No Change
|
6,727 | $34.06 | $32.99 |
Reduced 3.14%
|
$25.7 | $38.28 | |
| TLT | $407,000.0 | 0.01% |
Reduced 24.65%
|
4,661 | $87.33 | $86.54 |
Reduced 0.9%
|
$84.89 | $101.64 | |
| TJX | $302,000.0 | 0.01% |
Added 2.08%
|
2,507 | $120.8 | $155.43 |
Added 28.67%
|
$92.35 | $128.0 | |
| TGT | $185,000.0 | 0.01% |
No Change
|
1,190 | $155.89 | $117.34 |
Reduced 24.73%
|
$120.21 | $181.86 | |
| FBHS | $439,000.0 | 0.01% |
Reduced 0.19%
|
6,438 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWMC | $274,000.0 | 0.01% |
Added 0.62%
|
2,438 | $112.73 | $89.76 |
Reduced 20.38%
|
$74.94 | $96.13 | |
| ESSA | $312,000.0 | 0.01% |
Reduced 6.26%
|
16,012 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUM | $264,000.0 | 0.01% |
No Change
|
1,890 | $139.72 | $160.4 |
Added 14.8%
|
$122.13 | $143.2 | |
| AON | $238,000.0 | 0.01% |
Added 0.76%
|
664 | $359.17 | $321.41 |
Reduced 10.51%
|
$268.06 | $395.33 | |
| APLE | $248,000.0 | 0.01% |
Reduced 6.01%
|
16,169 | $15.35 | $11.69 |
Reduced 23.84%
|
$13.6 | $16.99 | |
| ARCC | $299,000.0 | 0.01% |
No Change
|
13,670 | $21.89 | $17.86 |
Reduced 18.41%
|
$19.32 | $23.44 | |
| VOOG | $247,000.0 | 0.01% |
Added 1.05%
|
675 | $366.21 | $421.15 |
Added 15.0%
|
$278.36 | $380.95 | |
| VOOV | $359,000.0 | 0.01% |
Added 0.78%
|
1,947 | $184.5 | $204.56 |
Added 10.87%
|
$167.05 | $199.72 | |
| VPU | $431,000.0 | 0.01% |
Added 1.15%
|
2,643 | $163.4 | $202.59 |
Added 23.98%
|
$128.05 | $180.04 | |
| VT | $454,000.0 | 0.01% |
Added 4.03%
|
3,869 | $117.47 | $139.52 |
Added 18.77%
|
$102.84 | $123.64 | |
| URTH | $203,000.0 | 0.01% |
Added 0.69%
|
1,309 | $155.5 | $181.75 |
Added 16.88%
|
$134.11 | $163.18 | |
| TT | $383,000.0 | 0.01% |
Reduced 0.29%
|
1,037 | $369.35 | $422.4 |
Added 14.36%
|
$250.06 | $422.0 | |
| TXN | $370,000.0 | 0.01% |
Added 3.67%
|
1,976 | $187.52 | $190.78 |
Added 1.74%
|
$155.46 | $220.39 | |
| UAL | $244,000.0 | 0.01% |
No Change
|
2,519 | $97.1 | $86.6 |
Reduced 10.81%
|
$37.02 | $110.92 | |
| UPS | $183,000.0 | 0.01% |
No Change
|
1,342 | $136.37 | $97.21 |
Reduced 28.72%
|
$121.56 | $161.35 | |
| VDC | $208,000.0 | 0.01% |
Reduced 18.77%
|
987 | $211.39 | $231.38 |
Added 9.46%
|
$189.56 | $224.4 | |
| VCR | $368,000.0 | 0.01% |
Added 7.8%
|
981 | $375.32 | $363.96 |
Reduced 3.03%
|
$284.84 | $402.25 | |
| VCLT | $423,000.0 | 0.01% |
Added 12.87%
|
5,665 | $74.78 | $73.78 |
Reduced 1.34%
|
$72.86 | $82.63 | |
| FNB | $341,000.0 | 0.01% |
No Change
|
23,101 | $14.78 | $15.84 |
Added 7.17%
|
$12.49 | $17.7 | |
| FNCL | $228,000.0 | 0.01% |
No Change
|
3,328 | $68.68 | $69.39 |
Added 1.03%
|
$53.73 | $73.69 | |
| FNDF | $372,000.0 | 0.01% |
Added 0.36%
|
11,204 | $33.21 | $47.97 |
Added 44.44%
|
$32.65 | $37.85 | |
| VFH | $321,000.0 | 0.01% |
Reduced 3.64%
|
2,726 | $118.08 | $119.23 |
Added 0.97%
|
$92.53 | $126.85 | |
| VFMO | $275,000.0 | 0.01% |
Added 26.05%
|
1,674 | $164.38 | $195.75 |
Added 19.08%
|
$133.67 | $179.56 | |
| FISV | $163,000.0 | 0.01% |
Added 2.58%
|
796 | $205.42 | $56.74 |
Reduced 72.38%
|
$0.0 | $0.0 | |
| FJAN | $295,000.0 | 0.01% |
No Change
|
6,598 | $44.72 | $50.81 |
Added 13.62%
|
$40.15 | $46.39 | |
| FMB | $214,000.0 | 0.01% |
No Change
|
4,134 | $51.96 | $51.3 |
Reduced 1.27%
|
$48.1 | $52.13 | |
| FSK | $210,000.0 | 0.01% |
Added 3.87%
|
9,672 | $21.72 | $10.09 |
Reduced 53.55%
|
$18.31 | $22.48 | |
| FSEP | $170,000.0 | 0.01% |
No Change
|
3,729 | $45.7 | $50.67 |
Added 10.88%
|
$40.69 | $46.93 | |
| VFMV | $325,000.0 | 0.01% |
Added 38.32%
|
2,700 | $120.52 | $134.87 |
Added 11.91%
|
$105.88 | $128.36 | |
| FOCT | $271,000.0 | 0.01% |
No Change
|
6,363 | $42.63 | $48.09 |
Added 12.81%
|
$39.3 | $43.8 | |
| BIV | $377,000.0 | 0.01% |
Added 4.37%
|
5,058 | $74.73 | $77.16 |
Added 3.25%
|
$72.95 | $78.89 | |
| BIL | $380,000.0 | 0.01% |
No Change
|
4,148 | $91.81 | $91.51 |
Reduced 0.33%
|
$91.29 | $91.83 | |
| BBJP | $233,000.0 | 0.01% |
Added 3.02%
|
4,259 | $54.89 | $68.01 |
Added 23.9%
|
$50.08 | $60.65 | |
| BAC | $315,000.0 | 0.01% |
Reduced 3.06%
|
7,184 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| ZTS | $190,000.0 | 0.01% |
Reduced 0.43%
|
1,167 | $162.93 | $115.62 |
Reduced 29.04%
|
$144.8 | $200.53 | |
| ARKK | $240,000.0 | 0.01% |
Reduced 8.13%
|
4,228 | $56.77 | $70.25 |
Added 23.74%
|
$36.85 | $63.44 | |
| XLK | $267,000.0 | 0.01% |
Added 5.31%
|
1,151 | $232.42 | $136.8 |
Reduced 41.14%
|
$190.75 | $241.88 | |
| XLP | $407,000.0 | 0.01% |
Added 0.72%
|
5,184 | $78.61 | $84.74 |
Added 7.8%
|
$71.57 | $84.53 | |
| FDIS | $213,000.0 | 0.01% |
Reduced 3.57%
|
2,186 | $97.48 | $94.58 |
Reduced 2.97%
|
$73.19 | $104.41 | |
| FDL | $409,000.0 | 0.01% |
Added 37.11%
|
10,168 | $40.26 | $49.96 |
Added 24.09%
|
$35.45 | $44.07 | |
| FEM | $435,000.0 | 0.01% |
Reduced 19.27%
|
19,755 | $22.03 | $29.55 |
Added 34.14%
|
$21.07 | $25.38 | |
| FEP | $258,000.0 | 0.01% |
Added 0.75%
|
7,225 | $35.82 | $53.47 |
Added 49.27%
|
$34.56 | $39.86 | |
| XDEC | $218,000.0 | 0.01% |
Reduced 0.31%
|
5,861 | $37.3 | $40.47 |
Added 8.5%
|
$31.46 | $37.88 | |
| XHR | $172,000.0 | 0.01% |
No Change
|
11,633 | $14.86 | $14.16 |
Reduced 4.71%
|
$12.34 | $16.5 | |
| PPG | $147,000.0 | 0.0% |
Reduced 0.32%
|
1,233 | $119.45 | $101.89 |
Reduced 14.7%
|
$113.0 | $145.6 | |
| MSOS | $90,000.0 | 0.0% |
Reduced 10.05%
|
23,790 | $3.81 | $3.82 |
Added 0.26%
|
$3.39 | $11.37 | |
| OKE | $148,000.0 | 0.0% |
Reduced 21.37%
|
1,479 | $100.4 | $85.36 |
Reduced 14.98%
|
$67.05 | $118.07 | |
| PFS | $153,000.0 | 0.0% |
No Change
|
8,131 | $18.87 | $20.36 |
Added 7.9%
|
$13.07 | $22.24 | |
| PLTR | $124,000.0 | 0.0% |
No Change
|
1,640 | $75.63 | $150.95 |
Added 99.59%
|
$16.03 | $84.8 | |
| IYW | $154,000.0 | 0.0% |
No Change
|
966 | $159.59 | $187.24 |
Added 17.33%
|
$124.32 | $166.47 | |
| RIG | $71,000.0 | 0.0% |
No Change
|
19,000 | $3.75 | $6.36 |
Added 69.6%
|
$3.4 | $6.88 | |
| DSM | $81,000.0 | 0.0% |
Reduced 10.96%
|
14,040 | $5.81 | $5.99 |
Added 3.1%
|
$5.54 | $6.38 | |
| SPYX | $141,000.0 | 0.0% |
Added 1.17%
|
2,941 | $48.14 | $54.16 |
Added 12.51%
|
$39.54 | $50.01 | |
| CLF | $101,000.0 | 0.0% |
No Change
|
10,821 | $9.4 | $8.46 |
Reduced 10.0%
|
$8.99 | $22.97 | |
| SLDP | $18,000.0 | 0.0% |
No Change
|
13,500 | $1.35 | $3.15 |
Added 133.33%
|
$1.0 | $2.7 | |
| SDY | $149,000.0 | 0.0% |
No Change
|
1,055 | $142.02 | $148.56 |
Added 4.6%
|
$121.52 | $144.45 | |
| ICLN | $66,000.0 | 0.0% |
Reduced 47.47%
|
5,802 | $11.38 | $18.38 |
Added 61.51%
|
$11.03 | $15.25 | |
| IDV | $152,000.0 | 0.0% |
Reduced 30.28%
|
5,573 | $27.38 | $41.49 |
Added 51.53%
|
$26.83 | $30.64 | |
| ENTX | $100,000.0 | 0.0% |
No Change
|
47,328 | $2.12 | $1.27 |
Reduced 40.09%
|
$0.68 | $3.35 | |
| GCOW | $151,000.0 | 0.0% |
Reduced 30.7%
|
4,485 | $33.74 | $45.24 |
Added 34.08%
|
$32.91 | $36.82 | |
| TSCO | $150,000.0 | 0.0% |
Added 400.0%
|
2,845 | $53.06 | $47.24 |
Reduced 10.97%
|
$44.35 | $61.53 | |
| VALE | $105,000.0 | 0.0% |
Added 7.9%
|
11,924 | $8.87 | $14.68 |
Added 65.5%
|
$8.38 | $14.47 | |
| FMN | $135,000.0 | 0.0% |
No Change
|
10,924 | $12.42 | $11.07 |
Reduced 10.87%
|
$10.78 | $12.53 | |
| TLRY | $16,000.0 | 0.0% |
No Change
|
12,742 | $1.33 | $6.89 |
Added 418.05%
|
$1.13 | $2.97 | |
| ABCL | $116,000.0 | 0.0% |
No Change
|
39,668 | $2.93 | $3.49 |
Added 19.11%
|
$2.34 | $5.62 | |
| APD | $144,000.0 | 0.0% |
Added 10.94%
|
497 | $289.89 | $287.98 |
Reduced 0.66%
|
$212.24 | $337.0 |