| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $540,528,000.0 | 8.47% |
Added 5.9%
|
918,204 | $588.68 | $679.84 |
Added 15.49%
|
$485.19 | $612.09 | |
| VUG | $261,389,000.0 | 4.1% |
Added 3.68%
|
636,852 | $410.44 | $484.04 |
Added 17.93%
|
$317.59 | $428.69 | |
| AAPL | $168,385,000.0 | 2.64% |
Added 22.92%
|
672,413 | $250.42 | $274.61 |
Added 9.66%
|
$164.08 | $260.1 | |
| VIG | $164,521,000.0 | 2.58% |
Added 3.67%
|
840,124 | $195.83 | $220.31 |
Added 12.5%
|
$172.3 | $205.2 | |
| PRF | $159,996,000.0 | 2.51% |
Reduced 2.42%
|
3,966,188 | $40.34 | $46.91 |
Added 16.29%
|
$35.31 | $43.02 | |
| IWB | $107,762,000.0 | 1.69% |
Reduced 0.55%
|
334,499 | $322.16 | $370.86 |
Added 15.12%
|
$265.7 | $336.18 | |
| VOE | $102,290,000.0 | 1.6% |
Reduced 3.7%
|
632,321 | $161.77 | $178.44 |
Added 10.3%
|
$141.68 | $176.83 | |
| RSP | $99,835,000.0 | 1.56% |
Added 7.73%
|
569,742 | $175.23 | $192.29 |
Added 9.74%
|
$155.79 | $188.16 | |
| NVDA | $95,979,000.0 | 1.5% |
Added 160.24%
|
714,717 | $134.29 | $177.72 |
Added 32.34%
|
$59.94 | $153.13 | |
| AVUV | $93,974,000.0 | 1.47% |
Added 10.74%
|
973,523 | $96.53 | $103.53 |
Added 7.25%
|
$85.02 | $107.64 | |
| MSFT | $88,043,000.0 | 1.38% |
Added 34.17%
|
208,882 | $421.5 | $476.39 |
Added 13.02%
|
$385.58 | $468.35 | |
| VONE | $80,365,000.0 | 1.26% |
Reduced 2.28%
|
301,309 | $266.72 | $307.83 |
Added 15.41%
|
$219.81 | $278.17 | |
| BRK.B | $75,334,000.0 | 1.18% |
Added 3.5%
|
166,199 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SPY | $73,229,000.0 | 1.15% |
Added 19.34%
|
124,949 | $586.08 | $678.87 |
Added 15.83%
|
$482.86 | $609.07 | |
| VTI | $71,682,000.0 | 1.12% |
Added 3.45%
|
247,343 | $289.81 | $334.36 |
Added 15.37%
|
$239.86 | $302.95 | |
| VOT | $69,534,000.0 | 1.09% |
Reduced 3.11%
|
274,029 | $253.75 | $281.29 |
Added 10.85%
|
$213.81 | $275.91 | |
| SPYG | $66,414,000.0 | 1.04% |
Added 111.05%
|
755,565 | $87.9 | $105.85 |
Added 20.42%
|
$66.89 | $92.02 | |
| IWF | $64,903,000.0 | 1.02% |
Added 5.22%
|
161,620 | $401.58 | $469.79 |
Added 16.99%
|
$310.51 | $419.53 | |
| AVLV | $64,426,000.0 | 1.01% |
Added 12.39%
|
964,906 | $66.77 | $75.22 |
Added 12.66%
|
$57.74 | $71.39 | |
| PRFZ | $54,969,000.0 | 0.86% |
Reduced 4.0%
|
1,321,060 | $41.61 | $46.8 |
Added 12.47%
|
$35.71 | $45.8 | |
| IWV | $50,885,000.0 | 0.8% |
Added 6.82%
|
152,237 | $334.25 | $384.68 |
Added 15.09%
|
$276.42 | $349.54 | |
| IJH | $47,913,000.0 | 0.75% |
Added 14.17%
|
768,953 | $62.31 | $66.28 |
Added 6.37%
|
$54.14 | $68.33 | |
| QQQ | $46,473,000.0 | 0.73% |
Added 10.71%
|
90,904 | $511.23 | $611.75 |
Added 19.66%
|
$413.07 | $539.15 | |
| JPIE | $45,046,000.0 | 0.71% |
Added 147.49%
|
987,428 | $45.62 | $46.37 |
Added 1.64%
|
$44.8 | $46.43 | |
| VEA | $44,641,000.0 | 0.7% |
Added 9.09%
|
933,535 | $47.82 | $62.46 |
Added 30.61%
|
$46.72 | $53.4 | |
| PG | $44,573,000.0 | 0.7% |
Added 144.23%
|
265,873 | $167.65 | $145.21 |
Reduced 13.39%
|
$152.06 | $180.43 | |
| VTV | $43,962,000.0 | 0.69% |
Reduced 2.17%
|
259,673 | $169.3 | $191.36 |
Added 13.03%
|
$149.62 | $182.38 | |
| VYM | $41,656,000.0 | 0.65% |
Added 2.03%
|
326,486 | $127.59 | $144.44 |
Added 13.21%
|
$111.31 | $135.07 | |
| AMZN | $41,451,000.0 | 0.65% |
Added 27.59%
|
188,941 | $219.39 | $222.56 |
Added 1.44%
|
$151.61 | $235.44 | |
| AVUS | $40,666,000.0 | 0.64% |
Reduced 2.76%
|
419,542 | $96.93 | $111.23 |
Added 14.75%
|
$81.73 | $102.23 | |
| SCHD | $40,413,000.0 | 0.63% |
Added 217.77%
|
1,479,271 | $27.32 | $27.47 |
Added 0.55%
|
$25.16 | $29.72 | |
| SGOV | $39,299,000.0 | 0.62% |
Added 13.42%
|
391,743 | $100.32 | $100.54 |
Added 0.22%
|
$100.15 | $100.75 | |
| SPAB | $37,985,000.0 | 0.6% |
Reduced 8.92%
|
1,520,027 | $24.99 | $25.81 |
Added 3.28%
|
$24.49 | $26.35 | |
| JPM | $38,424,000.0 | 0.6% |
Added 29.41%
|
160,295 | $239.71 | $315.55 |
Added 31.64%
|
$168.86 | $264.25 | |
| IVW | $37,433,000.0 | 0.59% |
Added 12.09%
|
368,690 | $101.53 | $122.06 |
Added 20.22%
|
$77.2 | $106.33 | |
| IWM | $36,773,000.0 | 0.58% |
Added 37.68%
|
166,428 | $220.96 | $249.9 |
Added 13.1%
|
$190.06 | $244.98 | |
| VCIT | $35,850,000.0 | 0.56% |
Added 12.86%
|
446,619 | $80.27 | $83.91 |
Added 4.53%
|
$77.8 | $84.26 | |
| SPLG | $35,230,000.0 | 0.55% |
Added 89.6%
|
511,027 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| GOOGL | $33,653,000.0 | 0.53% |
Added 13.2%
|
177,779 | $189.3 | $306.57 |
Added 61.95%
|
$130.67 | $202.29 | |
| VTEB | $33,787,000.0 | 0.53% |
Added 1078.31%
|
673,996 | $50.13 | $50.3 |
Added 0.34%
|
$49.49 | $51.17 | |
| VOO | $32,059,000.0 | 0.5% |
Added 16.42%
|
59,501 | $538.81 | $624.21 |
Added 15.85%
|
$443.75 | $559.96 | |
| DGRO | $30,115,000.0 | 0.47% |
Added 163.29%
|
490,954 | $61.34 | $69.32 |
Added 13.01%
|
$54.18 | $65.08 | |
| EFV | $27,466,000.0 | 0.43% |
Added 33.84%
|
523,466 | $52.47 | $70.36 |
Added 34.1%
|
$50.28 | $58.25 | |
| WMT | $27,450,000.0 | 0.43% |
Added 53.07%
|
303,821 | $90.35 | $115.42 |
Added 27.75%
|
$53.44 | $96.18 | |
| HD | $26,838,000.0 | 0.42% |
Added 23.3%
|
68,995 | $388.99 | $352.68 |
Reduced 9.33%
|
$323.77 | $439.37 | |
| ECL | $26,754,000.0 | 0.42% |
Reduced 1.31%
|
114,181 | $234.32 | $259.53 |
Added 10.76%
|
$195.49 | $262.61 | |
| SCHB | $26,874,000.0 | 0.42% |
Added 216.6%
|
1,183,899 | $22.7 | $26.09 |
Added 14.93%
|
$18.75 | $64.77 | |
| ORCL | $26,256,000.0 | 0.41% |
Added 117.84%
|
157,564 | $166.64 | $188.65 |
Added 13.21%
|
$106.51 | $198.31 | |
| IWY | $26,343,000.0 | 0.41% |
Added 2193.57%
|
111,972 | $235.27 | $274.63 |
Added 16.73%
|
$180.22 | $245.04 | |
| MINT | $26,047,000.0 | 0.41% |
Added 8.96%
|
259,596 | $100.34 | $100.5 |
Added 0.16%
|
$99.98 | $100.73 | |
| IWD | $25,272,000.0 | 0.4% |
Added 16.26%
|
136,514 | $185.13 | $209.32 |
Added 13.07%
|
$164.0 | $200.42 | |
| KO | $25,755,000.0 | 0.4% |
Added 15.67%
|
413,684 | $62.26 | $70.37 |
Added 13.03%
|
$57.93 | $73.53 | |
| SPYV | $25,228,000.0 | 0.4% |
Added 11.81%
|
493,314 | $51.14 | $56.83 |
Added 11.13%
|
$46.36 | $55.42 | |
| VCSH | $25,309,000.0 | 0.4% |
Added 2.7%
|
324,444 | $78.01 | $79.83 |
Added 2.33%
|
$76.27 | $79.54 | |
| SPTM | $25,325,000.0 | 0.4% |
Reduced 2.79%
|
354,551 | $71.43 | $82.26 |
Added 15.16%
|
$59.17 | $74.44 | |
| LLY | $24,716,000.0 | 0.39% |
Added 84.64%
|
32,016 | $771.99 | $1,054.29 |
Added 36.57%
|
$624.68 | $972.53 | |
| AGG | $25,134,000.0 | 0.39% |
Added 94.47%
|
259,386 | $96.9 | $100.1 |
Added 3.3%
|
$94.85 | $102.04 | |
| ACN | $24,342,000.0 | 0.38% |
Added 2.24%
|
69,197 | $351.79 | $272.04 |
Reduced 22.67%
|
$278.69 | $387.51 | |
| XOM | $24,104,000.0 | 0.38% |
Added 35.37%
|
224,082 | $107.57 | $114.68 |
Added 6.61%
|
$97.74 | $126.34 | |
| HDV | $22,263,000.0 | 0.35% |
Reduced 2.54%
|
198,317 | $112.26 | $120.67 |
Added 7.49%
|
$102.31 | $121.7 | |
| BOND | $21,224,000.0 | 0.33% |
Added 261.1%
|
234,736 | $90.42 | $93.28 |
Added 3.16%
|
$88.88 | $95.32 | |
| VUSB | $21,189,000.0 | 0.33% |
Reduced 0.01%
|
427,027 | $49.62 | $49.92 |
Added 0.6%
|
$49.24 | $49.98 | |
| ABBV | $20,318,000.0 | 0.32% |
Added 15.55%
|
114,340 | $177.7 | $223.67 |
Added 25.87%
|
$153.58 | $207.32 | |
| IVE | $20,677,000.0 | 0.32% |
Added 17.35%
|
108,328 | $190.88 | $211.03 |
Added 10.56%
|
$172.85 | $206.63 | |
| AVGO | $19,720,000.0 | 0.31% |
Added 118.66%
|
85,059 | $231.84 | $341.3 |
Added 47.21%
|
$117.43 | $251.88 | |
| SCHG | $19,526,000.0 | 0.31% |
Added 308.02%
|
700,613 | $27.87 | $32.4 |
Added 16.25%
|
$21.28 | $29.14 | |
| JNJ | $19,731,000.0 | 0.31% |
Added 22.4%
|
136,438 | $144.62 | $209.3 |
Added 44.72%
|
$140.68 | $168.85 | |
| JPST | $19,556,000.0 | 0.31% |
Added 18.15%
|
388,265 | $50.37 | $50.67 |
Added 0.6%
|
$50.2 | $50.75 | |
| IEI | $19,213,000.0 | 0.3% |
Added 46.99%
|
166,281 | $115.55 | $119.66 |
Added 3.56%
|
$113.16 | $120.33 | |
| VTWO | $19,373,000.0 | 0.3% |
Added 49.69%
|
216,878 | $89.33 | $101.37 |
Added 13.48%
|
$76.78 | $99.12 | |
| UPS | $18,968,000.0 | 0.3% |
Added 77.11%
|
150,428 | $126.1 | $100.11 |
Reduced 20.61%
|
$121.56 | $161.35 | |
| V | $19,134,000.0 | 0.3% |
Added 29.48%
|
60,546 | $316.04 | $345.11 |
Added 9.2%
|
$252.7 | $325.74 | |
| IWP | $18,753,000.0 | 0.29% |
Added 84.81%
|
147,955 | $126.75 | $137.73 |
Added 8.66%
|
$101.12 | $138.84 | |
| SO | $18,057,000.0 | 0.28% |
Added 31.46%
|
219,362 | $82.32 | $85.71 |
Added 4.12%
|
$65.8 | $94.45 | |
| EFA | $17,405,000.0 | 0.27% |
Added 32.4%
|
230,197 | $75.61 | $94.92 |
Added 25.54%
|
$73.91 | $84.56 | |
| VDC | $17,227,000.0 | 0.27% |
Reduced 0.89%
|
81,502 | $211.38 | $215.77 |
Added 2.08%
|
$189.56 | $224.4 | |
| IJS | $17,401,000.0 | 0.27% |
Reduced 2.58%
|
160,220 | $108.61 | $115.28 |
Added 6.14%
|
$93.89 | $119.28 | |
| GOOG | $17,502,000.0 | 0.27% |
Added 19.18%
|
91,908 | $190.44 | $307.73 |
Added 61.59%
|
$131.55 | $203.84 | |
| SPMD | $16,521,000.0 | 0.26% |
Added 4.25%
|
302,094 | $54.69 | $58.37 |
Added 6.73%
|
$47.57 | $59.94 | |
| TSM | $16,332,000.0 | 0.26% |
Added 26.43%
|
82,698 | $197.49 | $286.87 |
Added 45.26%
|
$112.61 | $224.08 | |
| TSLA | $16,277,000.0 | 0.26% |
Added 13.28%
|
40,306 | $403.84 | $489.88 |
Added 21.31%
|
$138.8 | $488.54 | |
| SPSB | $16,652,000.0 | 0.26% |
Added 2.28%
|
557,679 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| CBLS | $15,998,000.0 | 0.25% |
Reduced 0.51%
|
610,503 | $26.21 | $27.61 |
Added 5.34%
|
$20.82 | $28.39 | |
| USTB | $15,839,000.0 | 0.25% |
Added 12.41%
|
315,536 | $50.2 | $50.72 |
Added 1.04%
|
$49.29 | $50.92 | |
| EFG | $16,055,000.0 | 0.25% |
Added 17.94%
|
165,812 | $96.83 | $113.1 |
Added 16.8%
|
$94.82 | $108.91 | |
| IWX | $15,938,000.0 | 0.25% |
No Change
|
201,682 | $79.03 | $91.11 |
Added 15.29%
|
$70.21 | $85.39 | |
| JEPI | $15,148,000.0 | 0.24% |
Added 6.02%
|
263,307 | $57.53 | $57.52 |
Reduced 0.02%
|
$54.77 | $60.88 | |
| IWN | $15,042,000.0 | 0.24% |
Added 9.68%
|
91,627 | $164.17 | $184.41 |
Added 12.33%
|
$144.75 | $183.51 | |
| AOR | $14,815,000.0 | 0.23% |
Added 4.16%
|
258,466 | $57.32 | $65.23 |
Added 13.8%
|
$52.97 | $59.77 | |
| DFSD | $14,387,000.0 | 0.23% |
Reduced 4.46%
|
306,895 | $46.88 | $47.86 |
Added 2.09%
|
$46.61 | $47.85 | |
| VXUS | $14,880,000.0 | 0.23% |
Added 454.33%
|
252,509 | $58.93 | $75.46 |
Added 28.05%
|
$56.48 | $65.52 | |
| WM | $14,472,000.0 | 0.23% |
Added 5.84%
|
71,721 | $201.79 | $218.9 |
Added 8.48%
|
$183.0 | $230.39 | |
| IWR | $14,527,000.0 | 0.23% |
Added 321.69%
|
164,341 | $88.4 | $96.54 |
Added 9.21%
|
$76.26 | $96.01 | |
| DE | $14,819,000.0 | 0.23% |
Added 6.48%
|
34,976 | $423.7 | $485.44 |
Added 14.57%
|
$340.2 | $469.39 | |
| SPIB | $13,837,000.0 | 0.22% |
Added 5.98%
|
422,393 | $32.76 | $33.85 |
Added 3.33%
|
$31.98 | $33.86 | |
| SPDW | $13,812,000.0 | 0.22% |
Added 1.52%
|
404,710 | $34.13 | $44.55 |
Added 30.53%
|
$33.11 | $38.0 | |
| BND | $13,889,000.0 | 0.22% |
Added 185.5%
|
193,155 | $71.91 | $74.26 |
Added 3.27%
|
$70.37 | $75.67 | |
| IWS | $14,308,000.0 | 0.22% |
Added 4.83%
|
110,631 | $129.34 | $141.24 |
Added 9.2%
|
$113.55 | $140.95 | |
| COST | $14,037,000.0 | 0.22% |
Added 17.94%
|
15,320 | $916.29 | $860.39 |
Reduced 6.1%
|
$675.96 | $1,008.25 | |
| MRK | $14,297,000.0 | 0.22% |
Added 46.96%
|
143,718 | $99.48 | $98.27 |
Reduced 1.22%
|
$94.48 | $134.63 | |
| MGV | $13,609,000.0 | 0.21% |
Added 2115.37%
|
108,952 | $124.91 | $141.3 |
Added 13.12%
|
$110.14 | $133.82 | |
| FB | $13,365,000.0 | 0.21% |
Added 34.53%
|
22,827 | $585.52 | $42.07 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| MCD | $13,413,000.0 | 0.21% |
Added 69.41%
|
46,271 | $289.89 | $314.5 |
Added 8.49%
|
$243.53 | $317.9 | |
| QUAL | $13,098,000.0 | 0.21% |
Added 22.95%
|
73,554 | $178.08 | $198.19 |
Added 11.29%
|
$150.47 | $187.26 | |
| OEF | $12,923,000.0 | 0.2% |
Added 32.61%
|
44,741 | $288.85 | $339.71 |
Added 17.61%
|
$228.59 | $298.44 | |
| PEP | $12,931,000.0 | 0.2% |
Added 8.55%
|
85,042 | $152.06 | $150.37 |
Reduced 1.11%
|
$141.51 | $183.41 | |
| SCHM | $12,730,000.0 | 0.2% |
Added 210.2%
|
459,414 | $27.71 | $30.15 |
Added 8.81%
|
$24.54 | $81.16 | |
| AXP | $12,552,000.0 | 0.2% |
Added 7.4%
|
42,296 | $296.79 | $380.75 |
Added 28.29%
|
$185.73 | $319.8 | |
| IJK | $12,926,000.0 | 0.2% |
Added 46.08%
|
142,155 | $90.93 | $97.1 |
Added 6.79%
|
$78.75 | $100.01 | |
| IUSB | $12,785,000.0 | 0.2% |
Added 3757.95%
|
282,865 | $45.2 | $46.65 |
Added 3.21%
|
$44.21 | $47.44 | |
| ITOT | $12,721,000.0 | 0.2% |
Added 8.16%
|
98,908 | $128.62 | $147.82 |
Added 14.93%
|
$106.31 | $134.51 | |
| CINF | $12,499,000.0 | 0.2% |
Added 3007.54%
|
86,980 | $143.7 | $165.42 |
Added 15.11%
|
$104.78 | $161.75 | |
| ACWI | $12,302,000.0 | 0.19% |
Added 20.81%
|
104,700 | $117.5 | $139.99 |
Added 19.14%
|
$102.03 | $123.58 | |
| SCHO | $11,881,000.0 | 0.19% |
Added 114.64%
|
493,825 | $24.06 | $24.41 |
Added 1.45%
|
$23.85 | $48.79 | |
| XLK | $12,265,000.0 | 0.19% |
Added 60.43%
|
52,750 | $232.52 | $142.56 |
Reduced 38.69%
|
$190.75 | $241.88 | |
| MUB | $12,220,000.0 | 0.19% |
Reduced 0.42%
|
114,697 | $106.55 | $106.99 |
Added 0.41%
|
$105.0 | $108.81 | |
| BAC | $12,247,000.0 | 0.19% |
Added 28.23%
|
278,666 | $43.95 | $54.81 |
Added 24.71%
|
$32.35 | $48.08 | |
| VWO | $12,303,000.0 | 0.19% |
Reduced 4.7%
|
279,364 | $44.04 | $53.48 |
Added 21.44%
|
$39.43 | $49.57 | |
| SFBS | $12,435,000.0 | 0.19% |
Added 1.03%
|
146,748 | $84.74 | $74.76 |
Reduced 11.78%
|
$58.05 | $101.37 | |
| CSCO | $12,318,000.0 | 0.19% |
Added 32.52%
|
208,090 | $59.2 | $77.55 |
Added 31.0%
|
$44.5 | $61.33 | |
| IEFA | $11,652,000.0 | 0.18% |
Added 35.85%
|
165,799 | $70.28 | $88.34 |
Added 25.7%
|
$68.74 | $78.83 | |
| CVX | $11,181,000.0 | 0.18% |
Added 24.66%
|
77,200 | $144.84 | $146.75 |
Added 1.32%
|
$135.37 | $167.11 | |
| FPE | $11,779,000.0 | 0.18% |
Added 1.22%
|
665,498 | $17.7 | $18.2 |
Added 2.82%
|
$16.94 | $18.23 | |
| TMO | $11,196,000.0 | 0.18% |
Added 6.67%
|
21,523 | $520.22 | $570.16 |
Added 9.6%
|
$493.3 | $627.88 | |
| VO | $11,193,000.0 | 0.18% |
Added 19.84%
|
42,377 | $264.13 | $292.41 |
Added 10.71%
|
$228.17 | $285.6 | |
| MKC | $10,709,000.0 | 0.17% |
Reduced 0.56%
|
140,474 | $76.24 | $68.27 |
Reduced 10.45%
|
$64.33 | $85.49 | |
| BMI | $10,968,000.0 | 0.17% |
Reduced 0.62%
|
51,708 | $212.12 | $184.04 |
Reduced 13.24%
|
$139.5 | $239.11 | |
| MTUM | $11,140,000.0 | 0.17% |
Reduced 4.31%
|
53,841 | $206.92 | $247.71 |
Added 19.71%
|
$165.55 | $222.78 | |
| $10,794,000.0 | 0.17% |
Reduced 22.6%
|
191,459 | $56.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ANSS | $10,973,000.0 | 0.17% |
Reduced 1.49%
|
32,531 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOA | $10,995,000.0 | 0.17% |
Reduced 1.0%
|
143,522 | $76.61 | $89.7 |
Added 17.09%
|
$69.0 | $80.2 | |
| VEU | $10,535,000.0 | 0.17% |
Added 24.94%
|
183,509 | $57.41 | $73.52 |
Added 28.06%
|
$54.86 | $63.81 | |
| AVDV | $10,742,000.0 | 0.17% |
Reduced 1.7%
|
165,063 | $65.08 | $92.02 |
Added 41.4%
|
$59.95 | $71.31 | |
| AVEM | $10,826,000.0 | 0.17% |
Added 0.76%
|
184,161 | $58.79 | $74.8 |
Added 27.23%
|
$54.33 | $66.31 | |
| IEF | $10,539,000.0 | 0.17% |
Added 596.57%
|
114,007 | $92.45 | $96.54 |
Added 4.42%
|
$91.02 | $99.18 | |
| NOBL | $10,875,000.0 | 0.17% |
Added 0.55%
|
109,248 | $99.55 | $105.08 |
Added 5.55%
|
$93.46 | $108.79 | |
| IEMG | $11,099,000.0 | 0.17% |
Added 160.5%
|
212,559 | $52.22 | $65.15 |
Added 24.76%
|
$48.31 | $59.0 | |
| VZ | $10,018,000.0 | 0.16% |
Added 76.42%
|
250,521 | $39.99 | $40.75 |
Added 1.9%
|
$37.59 | $45.36 | |
| KMB | $10,127,000.0 | 0.16% |
Added 37.25%
|
77,282 | $131.04 | $102.54 |
Reduced 21.75%
|
$117.67 | $149.31 | |
| UNH | $10,381,000.0 | 0.16% |
Added 69.76%
|
20,522 | $505.86 | $334.2 |
Reduced 33.93%
|
$436.38 | $630.73 | |
| GDX | $10,360,000.0 | 0.16% |
Reduced 2.08%
|
305,523 | $33.91 | $84.83 |
Added 150.16%
|
$25.67 | $44.22 | |
| ABT | $9,859,000.0 | 0.15% |
Added 19.06%
|
87,165 | $113.11 | $126.86 |
Added 12.16%
|
$99.71 | $121.64 | |
| PNR | $9,527,000.0 | 0.15% |
Reduced 4.17%
|
94,670 | $100.64 | $104.4 |
Added 3.74%
|
$70.59 | $110.71 | |
| IGSB | $9,670,000.0 | 0.15% |
Reduced 5.46%
|
187,056 | $51.7 | $52.97 |
Added 2.46%
|
$50.58 | $52.74 | |
| EQIX | $9,450,000.0 | 0.15% |
Added 4.94%
|
10,023 | $942.9 | $758.15 |
Reduced 19.59%
|
$684.14 | $994.03 | |
| QVAL | $9,732,000.0 | 0.15% |
Added 3.0%
|
218,032 | $44.64 | $49.28 |
Added 10.39%
|
$39.77 | $47.88 | |
| PSA | $9,692,000.0 | 0.15% |
Added 1.2%
|
32,370 | $299.44 | $267.48 |
Reduced 10.67%
|
$256.31 | $369.99 | |
| AVSU | $9,225,000.0 | 0.14% |
Reduced 0.79%
|
139,519 | $66.12 | $76.0 |
Added 14.94%
|
$56.6 | $69.65 | |
| AWK | $9,254,000.0 | 0.14% |
Reduced 4.8%
|
74,339 | $124.49 | $132.72 |
Added 6.61%
|
$113.34 | $150.68 | |
| UL | $9,021,000.0 | 0.14% |
Added 4.61%
|
159,116 | $56.7 | $64.33 |
Added 13.46%
|
$46.46 | $65.87 | |
| SBUX | $8,689,000.0 | 0.14% |
Added 1.56%
|
95,226 | $91.25 | $85.08 |
Reduced 6.76%
|
$71.55 | $103.32 | |
| IBM | $9,210,000.0 | 0.14% |
Added 15.8%
|
41,900 | $219.83 | $303.18 |
Added 37.92%
|
$162.62 | $239.35 | |
| EWL | $9,058,000.0 | 0.14% |
Added 5.46%
|
197,102 | $45.96 | $59.02 |
Added 28.42%
|
$45.04 | $53.03 | |
| CL | $9,166,000.0 | 0.14% |
Added 3.47%
|
100,827 | $90.91 | $78.95 |
Reduced 13.16%
|
$80.03 | $109.3 | |
| TLT | $8,297,000.0 | 0.13% |
Added 18.25%
|
95,017 | $87.33 | $87.88 |
Added 0.63%
|
$84.89 | $101.64 | |
| VB | $8,540,000.0 | 0.13% |
Added 2.17%
|
35,546 | $240.28 | $259.79 |
Added 8.12%
|
$205.93 | $263.35 | |
| PEY | $8,086,000.0 | 0.13% |
Added 0.37%
|
380,351 | $21.26 | $20.69 |
Reduced 2.68%
|
$19.22 | $23.22 | |
| AMGN | $8,083,000.0 | 0.13% |
Added 17.87%
|
31,014 | $260.64 | $326.74 |
Added 25.36%
|
$253.3 | $346.85 | |
| IJR | $8,085,000.0 | 0.13% |
Added 85.16%
|
70,172 | $115.22 | $122.24 |
Added 6.09%
|
$101.85 | $128.61 | |
| EA | $7,448,000.0 | 0.12% |
Added 30.8%
|
50,912 | $146.3 | $204.2 |
Added 39.58%
|
$124.92 | $168.5 | |
| MGK | $7,777,000.0 | 0.12% |
Added 2612.22%
|
22,647 | $343.4 | $409.45 |
Added 19.23%
|
$265.99 | $358.61 | |
| ET | $7,506,000.0 | 0.12% |
Added 56.44%
|
383,164 | $19.59 | $16.36 |
Reduced 16.49%
|
$13.79 | $21.02 | |
| DIHP | $7,811,000.0 | 0.12% |
Reduced 2.47%
|
309,602 | $25.23 | $31.4 |
Added 24.46%
|
$24.74 | $27.99 | |
| NUE | $7,675,000.0 | 0.12% |
Added 0.56%
|
65,765 | $116.71 | $162.26 |
Added 39.03%
|
$112.25 | $203.0 | |
| VBK | $7,958,000.0 | 0.12% |
Reduced 4.13%
|
28,417 | $280.06 | $302.56 |
Added 8.03%
|
$233.0 | $304.59 | |
| SCZ | $7,359,000.0 | 0.12% |
Reduced 13.82%
|
121,150 | $60.75 | $76.44 |
Added 25.83%
|
$58.79 | $68.33 | |
| T | $7,719,000.0 | 0.12% |
Added 11.98%
|
339,011 | $22.77 | $24.07 |
Added 5.71%
|
$15.94 | $24.03 | |
| VNLA | $7,828,000.0 | 0.12% |
Added 9.03%
|
160,051 | $48.91 | $49.23 |
Added 0.65%
|
$48.11 | $49.11 | |
| SCHZ | $7,729,000.0 | 0.12% |
Added 73.1%
|
340,511 | $22.7 | $23.43 |
Added 3.22%
|
$22.27 | $47.17 | |
| CAT | $7,809,000.0 | 0.12% |
Added 47.96%
|
21,529 | $362.77 | $588.93 |
Added 62.34%
|
$288.34 | $418.5 | |
| IWO | $7,676,000.0 | 0.12% |
Added 113.47%
|
26,673 | $287.82 | $327.47 |
Added 13.78%
|
$242.63 | $317.62 | |
| FNDA | $7,419,000.0 | 0.12% |
Added 123.37%
|
249,823 | $29.7 | $31.95 |
Added 7.58%
|
$26.22 | $58.54 | |
| SCHF | $7,640,000.0 | 0.12% |
Added 26.81%
|
412,980 | $18.5 | $23.67 |
Added 27.95%
|
$18.08 | $40.66 | |
| LMT | $7,081,000.0 | 0.11% |
Added 404.4%
|
14,572 | $485.95 | $477.06 |
Reduced 1.83%
|
$413.92 | $618.95 | |
| DUK | $7,310,000.0 | 0.11% |
Added 12.12%
|
67,854 | $107.74 | $115.59 |
Added 7.29%
|
$90.09 | $121.25 | |
| XLV | $6,983,000.0 | 0.11% |
Added 47.41%
|
50,764 | $137.57 | $154.07 |
Added 11.99%
|
$135.95 | $159.64 | |
| GS | $7,195,000.0 | 0.11% |
Added 70.32%
|
12,566 | $572.62 | $879.15 |
Added 53.53%
|
$374.24 | $635.43 | |
| SCHX | $7,117,000.0 | 0.11% |
Added 203.06%
|
307,035 | $23.18 | $26.73 |
Added 15.31%
|
$19.08 | $66.02 | |
| JSCP | $6,529,000.0 | 0.1% |
Added 4.48%
|
140,030 | $46.63 | $47.63 |
Added 2.14%
|
$45.76 | $47.64 | |
| PLTR | $6,550,000.0 | 0.1% |
Reduced 0.99%
|
86,614 | $75.63 | $187.75 |
Added 148.25%
|
$16.03 | $84.8 | |
| BSCO | $5,120,000.0 | 0.1% |
No Change
|
242,434 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| IXUS | $6,261,000.0 | 0.1% |
Added 36.18%
|
94,663 | $66.14 | $83.11 |
Added 25.66%
|
$63.3 | $73.53 | |
| ISRG | $6,158,000.0 | 0.1% |
Added 21.2%
|
11,799 | $521.96 | $554.58 |
Added 6.25%
|
$362.14 | $613.91 | |
| CWI | $6,503,000.0 | 0.1% |
Reduced 0.06%
|
232,772 | $27.94 | $35.35 |
Added 26.52%
|
$26.44 | $30.93 | |
| KR | $6,380,000.0 | 0.1% |
Added 45.95%
|
104,342 | $61.15 | $62.1 |
Added 1.55%
|
$44.48 | $63.59 | |
| VNQ | $5,481,000.0 | 0.09% |
Added 6.9%
|
61,533 | $89.08 | $89.07 |
Reduced 0.01%
|
$78.27 | $99.58 | |
| AGGY | $5,450,000.0 | 0.09% |
Added 11.88%
|
126,993 | $42.92 | $44.15 |
Added 2.87%
|
$41.97 | $45.22 | |
| VT | $5,935,000.0 | 0.09% |
Added 8.31%
|
50,520 | $117.48 | $140.68 |
Added 19.75%
|
$102.84 | $123.64 | |
| SHY | $5,848,000.0 | 0.09% |
Reduced 12.36%
|
71,338 | $81.98 | $82.96 |
Added 1.2%
|
$80.91 | $83.3 | |
| SPEM | $5,534,000.0 | 0.09% |
Added 1.67%
|
144,229 | $38.37 | $46.46 |
Added 21.08%
|
$33.94 | $42.88 | |
| SUB | $5,644,000.0 | 0.09% |
Added 3.08%
|
53,509 | $105.48 | $106.69 |
Added 1.15%
|
$103.53 | $106.3 | |
| UNP | $5,782,000.0 | 0.09% |
Added 16.58%
|
25,356 | $228.04 | $235.88 |
Added 3.44%
|
$218.55 | $258.66 | |
| CLX | $5,644,000.0 | 0.09% |
Added 2.29%
|
34,754 | $162.41 | $99.82 |
Reduced 38.54%
|
$127.6 | $171.37 | |
| SCHV | $5,558,000.0 | 0.09% |
Added 212.91%
|
213,204 | $26.07 | $29.5 |
Added 13.16%
|
$23.25 | $78.8 | |
| QCOM | $5,758,000.0 | 0.09% |
Added 42.22%
|
37,487 | $153.62 | $176.12 |
Added 14.65%
|
$139.26 | $230.63 | |
| PCY | $6,052,000.0 | 0.09% |
Reduced 0.76%
|
305,393 | $19.82 | $21.79 |
Added 9.94%
|
$19.51 | $21.69 | |
| INTU | $5,649,000.0 | 0.09% |
Added 56.61%
|
8,988 | $628.53 | $669.35 |
Added 6.49%
|
$557.29 | $714.78 | |
| CRM | $5,454,000.0 | 0.09% |
Added 62.23%
|
16,314 | $334.33 | $254.91 |
Reduced 23.75%
|
$212.0 | $369.0 | |
| INFY | $5,680,000.0 | 0.09% |
Added 1.53%
|
259,146 | $21.92 | $17.77 |
Reduced 18.93%
|
$16.04 | $23.63 | |
| DEO | $5,470,000.0 | 0.09% |
Added 6.59%
|
43,034 | $127.13 | $89.39 |
Reduced 29.69%
|
$113.99 | $154.71 | |
| DFIV | $5,887,000.0 | 0.09% |
Added 1.97%
|
165,941 | $35.48 | $49.12 |
Added 38.44%
|
$33.22 | $38.52 | |
| GPN | $5,761,000.0 | 0.09% |
Reduced 5.62%
|
51,411 | $112.06 | $81.44 |
Reduced 27.32%
|
$91.6 | $141.78 | |
| DYNF | $6,000,000.0 | 0.09% |
Reduced 4.15%
|
117,073 | $51.25 | $60.38 |
Added 17.81%
|
$40.4 | $53.5 | |
| XLI | $5,997,000.0 | 0.09% |
Added 4.36%
|
45,515 | $131.76 | $156.06 |
Added 18.44%
|
$112.47 | $144.51 | |
| SLQD | $5,137,000.0 | 0.08% |
Added 8.69%
|
103,290 | $49.74 | $50.77 |
Added 2.07%
|
$48.7 | $50.46 | |
| SCHE | $4,827,000.0 | 0.08% |
Reduced 38.83%
|
181,292 | $26.63 | $32.0 |
Added 20.17%
|
$23.73 | $30.25 | |
| NEAR | $5,413,000.0 | 0.08% |
Reduced 2.4%
|
107,193 | $50.5 | $51.24 |
Added 1.47%
|
$49.88 | $51.4 | |
| PKW | $4,788,000.0 | 0.08% |
Added 197.2%
|
41,596 | $115.13 | $134.92 |
Added 17.19%
|
$98.73 | $125.31 | |
| FBND | $4,798,000.0 | 0.08% |
Added 11.34%
|
106,935 | $44.87 | $46.28 |
Added 3.14%
|
$44.01 | $47.3 | |
| PFF | $4,991,000.0 | 0.08% |
Reduced 1.72%
|
158,763 | $31.44 | $31.08 |
Reduced 1.15%
|
$30.56 | $33.59 | |
| APD | $5,247,000.0 | 0.08% |
Added 304.49%
|
18,093 | $290.05 | $242.25 |
Reduced 16.48%
|
$212.24 | $337.0 | |
| CIBR | $5,025,000.0 | 0.08% |
Added 0.32%
|
79,205 | $63.45 | $72.46 |
Added 14.2%
|
$50.53 | $67.1 | |
| WFC | $4,798,000.0 | 0.08% |
Added 26.02%
|
68,313 | $70.24 | $92.19 |
Added 31.25%
|
$47.45 | $78.29 | |
| HYDB | $4,940,000.0 | 0.08% |
Added 267.47%
|
105,088 | $47.01 | $47.34 |
Added 0.7%
|
$45.51 | $48.1 | |
| CBSE | $4,992,000.0 | 0.08% |
Added 5.38%
|
150,808 | $33.1 | $39.52 |
Added 19.4%
|
$24.56 | $36.79 | |
| MU | $4,887,000.0 | 0.08% |
Added 179.34%
|
58,075 | $84.16 | $232.51 |
Added 176.27%
|
$79.15 | $157.54 | |
| SPSM | $5,126,000.0 | 0.08% |
Added 6.94%
|
114,114 | $44.92 | $47.9 |
Added 6.63%
|
$39.65 | $50.03 | |
| DFEV | $5,218,000.0 | 0.08% |
Reduced 3.78%
|
199,104 | $26.21 | $32.67 |
Added 24.65%
|
$24.34 | $29.45 | |
| VYMI | $5,287,000.0 | 0.08% |
Added 2.6%
|
77,900 | $67.88 | $89.25 |
Added 31.48%
|
$64.58 | $74.28 | |
| NVT | $5,376,000.0 | 0.08% |
Added 1.06%
|
78,884 | $68.16 | $102.41 |
Added 50.25%
|
$56.44 | $86.57 | |
| EES | $4,313,000.0 | 0.07% |
No Change
|
79,965 | $53.94 | $58.09 |
Added 7.69%
|
$45.87 | $59.34 | |
| RTX | $4,587,000.0 | 0.07% |
Added 50.59%
|
39,643 | $115.72 | $179.93 |
Added 55.49%
|
$88.7 | $128.7 | |
| EMXC | $4,731,000.0 | 0.07% |
Added 35.82%
|
85,325 | $55.45 | $69.57 |
Added 25.46%
|
$53.94 | $63.25 | |
| DGRW | $4,236,000.0 | 0.07% |
Added 858.97%
|
52,350 | $80.93 | $89.0 |
Added 9.97%
|
$71.17 | $85.89 | |
| VMC | $4,460,000.0 | 0.07% |
Added 2.27%
|
17,340 | $257.23 | $292.01 |
Added 13.52%
|
$219.73 | $298.31 | |
| DFIS | $4,562,000.0 | 0.07% |
Added 51.1%
|
185,812 | $24.55 | $32.36 |
Added 31.81%
|
$23.14 | $27.08 | |
| SLYV | $4,571,000.0 | 0.07% |
Reduced 5.44%
|
52,392 | $87.25 | $92.83 |
Added 6.4%
|
$75.79 | $96.14 | |
| BX | $4,777,000.0 | 0.07% |
Added 23.12%
|
27,708 | $172.42 | $152.09 |
Reduced 11.79%
|
$115.82 | $200.96 | |
| SRLN | $4,373,000.0 | 0.07% |
Added 7.71%
|
104,799 | $41.73 | $41.35 |
Reduced 0.91%
|
$40.71 | $42.13 | |
| VGK | $4,738,000.0 | 0.07% |
Reduced 0.38%
|
74,652 | $63.47 | $83.05 |
Added 30.85%
|
$62.46 | $72.08 | |
| DFAI | $4,204,000.0 | 0.07% |
Reduced 2.75%
|
143,986 | $29.2 | $37.66 |
Added 28.97%
|
$27.96 | $32.11 | |
| TGT | $4,352,000.0 | 0.07% |
Added 7.25%
|
32,200 | $135.18 | $97.67 |
Reduced 27.75%
|
$120.21 | $181.86 | |
| GD | $4,475,000.0 | 0.07% |
Added 296.43%
|
16,987 | $263.49 | $337.49 |
Added 28.08%
|
$251.62 | $316.9 | |
| LOW | $4,428,000.0 | 0.07% |
Reduced 3.18%
|
17,945 | $246.81 | $246.47 |
Reduced 0.14%
|
$209.55 | $287.01 | |
| XLY | $4,531,000.0 | 0.07% |
Added 23.2%
|
20,198 | $224.35 | $121.93 |
Reduced 45.65%
|
$166.48 | $240.28 | |
| ARCC | $4,290,000.0 | 0.07% |
Added 28.15%
|
195,983 | $21.89 | $20.14 |
Reduced 7.99%
|
$19.32 | $23.44 | |
| USFR | $4,288,000.0 | 0.07% |
Reduced 15.73%
|
85,219 | $50.32 | $50.39 |
Added 0.14%
|
$50.19 | $50.53 | |
| USFR | $4,288,000.0 | 0.07% |
Reduced 15.73%
|
85,219 | $50.32 | $50.39 |
Added 0.14%
|
$50.19 | $50.53 | |
| IJJ | $4,725,000.0 | 0.07% |
Added 230.88%
|
37,820 | $124.96 | $132.47 |
Added 6.01%
|
$108.67 | $136.42 | |
| JAAA | $4,298,000.0 | 0.07% |
Added 16.24%
|
84,772 | $50.71 | $50.61 |
Reduced 0.2%
|
$49.87 | $50.99 | |
| XLP | $4,549,000.0 | 0.07% |
Added 25.73%
|
57,875 | $78.61 | $79.28 |
Added 0.85%
|
$71.57 | $84.53 | |
| USRT | $3,601,000.0 | 0.06% |
Reduced 1.37%
|
62,840 | $57.31 | $56.79 |
Reduced 0.91%
|
$49.12 | $63.22 | |
| K | $4,055,000.0 | 0.06% |
Added 752.54%
|
50,087 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| GE | $3,527,000.0 | 0.06% |
Added 111.69%
|
21,152 | $166.79 | $298.73 |
Added 79.11%
|
$100.92 | $194.8 | |
| SPTS | $3,589,000.0 | 0.06% |
Reduced 9.67%
|
123,748 | $29.01 | $29.32 |
Added 1.07%
|
$28.62 | $29.46 | |
| HYG | $3,853,000.0 | 0.06% |
Reduced 6.47%
|
48,991 | $78.65 | $80.66 |
Added 2.56%
|
$75.59 | $80.37 | |
| DFNM | $3,696,000.0 | 0.06% |
Added 3.34%
|
77,384 | $47.77 | $48.04 |
Added 0.57%
|
$47.4 | $48.67 | |
| KKR | $3,837,000.0 | 0.06% |
Added 21.82%
|
25,945 | $147.91 | $133.38 |
Reduced 9.82%
|
$83.01 | $163.68 | |
| CTRA | $3,638,000.0 | 0.06% |
Added 3.25%
|
142,477 | $25.54 | $25.3 |
Reduced 0.94%
|
$22.3 | $29.95 | |
| HON | $4,072,000.0 | 0.06% |
Added 26.93%
|
18,028 | $225.9 | $198.26 |
Reduced 12.24%
|
$189.66 | $242.77 | |
| SSBK | $4,031,000.0 | 0.06% |
No Change
|
121,019 | $33.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SONY | $4,013,000.0 | 0.06% |
Added 495.52%
|
189,654 | $21.16 | $26.45 |
Added 25.0%
|
$15.02 | $22.71 | |
| ICSH | $3,993,000.0 | 0.06% |
Reduced 10.57%
|
79,194 | $50.43 | $50.65 |
Added 0.44%
|
$50.29 | $50.77 | |
| DIS | $4,114,000.0 | 0.06% |
Added 28.23%
|
36,953 | $111.35 | $111.62 |
Added 0.24%
|
$83.91 | $123.74 | |
| IGIB | $4,079,000.0 | 0.06% |
Added 11.56%
|
79,206 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| COP | $3,810,000.0 | 0.06% |
Added 293.65%
|
38,420 | $99.17 | $90.77 |
Reduced 8.47%
|
$94.23 | $135.18 | |
| UCBI | $3,783,000.0 | 0.06% |
Added 0.08%
|
117,088 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $3,516,000.0 | 0.06% |
Reduced 10.94%
|
175,400 | $20.05 | $37.31 |
Added 86.08%
|
$18.51 | $50.3 | |
| ITW | $3,818,000.0 | 0.06% |
Added 13.41%
|
15,058 | $253.56 | $250.66 |
Reduced 1.14%
|
$232.77 | $279.13 | |
| IXN | $3,854,000.0 | 0.06% |
Added 3.66%
|
45,486 | $84.75 | $102.84 |
Added 21.35%
|
$68.53 | $88.4 | |
| BLK | $3,182,000.0 | 0.06% |
No Change
|
3,352 | $949.47 | $1,068.14 |
Added 12.5%
|
$745.55 | $1,082.45 | |
| SDY | $3,891,000.0 | 0.06% |
Reduced 1.34%
|
29,458 | $132.1 | $140.87 |
Added 6.64%
|
$121.52 | $144.45 | |
| ETN | $3,835,000.0 | 0.06% |
Added 50.87%
|
11,558 | $331.87 | $329.93 |
Reduced 0.58%
|
$241.45 | $379.99 | |
| QQQM | $3,689,000.0 | 0.06% |
Added 279.83%
|
17,533 | $210.45 | $251.85 |
Added 19.67%
|
$169.96 | $221.92 | |
| AMD | $3,656,000.0 | 0.06% |
Added 238.29%
|
30,274 | $120.79 | $209.17 |
Added 73.17%
|
$114.41 | $227.3 | |
| DFUS | $3,706,000.0 | 0.06% |
Added 0.06%
|
58,145 | $63.75 | $73.73 |
Added 15.65%
|
$52.49 | $66.58 | |
| DTE | $3,525,000.0 | 0.06% |
No Change
|
29,193 | $120.75 | $128.66 |
Added 6.55%
|
$102.17 | $131.67 | |
| ADP | $3,513,000.0 | 0.06% |
Added 84.49%
|
12,001 | $292.74 | $262.17 |
Reduced 10.44%
|
$231.27 | $309.63 | |
| FCNCA | $2,985,000.0 | 0.05% |
Added 0.28%
|
1,413 | $2,113.02 | $2,091.85 |
Reduced 1.0%
|
$1,383.0 | $2,388.78 | |
| PM | $3,341,000.0 | 0.05% |
Added 21.18%
|
27,761 | $120.35 | $157.95 |
Added 31.24%
|
$87.82 | $134.15 | |
| EPD | $2,989,000.0 | 0.05% |
Reduced 10.92%
|
95,323 | $31.36 | $31.78 |
Added 1.34%
|
$26.12 | $34.63 | |
| PNC | $3,156,000.0 | 0.05% |
Added 266.52%
|
16,369 | $192.85 | $209.98 |
Added 8.88%
|
$139.69 | $216.26 | |
| SPMB | $3,118,000.0 | 0.05% |
Added 8.91%
|
144,687 | $21.55 | $22.52 |
Added 4.5%
|
$20.92 | $22.76 | |
| NEE | $3,412,000.0 | 0.05% |
Added 23.75%
|
47,597 | $71.69 | $81.32 |
Added 13.43%
|
$53.95 | $86.1 | |
| AOM | $3,183,000.0 | 0.05% |
Added 4.63%
|
73,281 | $43.44 | $48.0 |
Added 10.5%
|
$41.1 | $45.31 | |
| SPLV | $3,045,000.0 | 0.05% |
Reduced 11.93%
|
43,503 | $70.0 | $71.37 |
Added 1.96%
|
$62.37 | $75.14 | |
| NFLX | $3,159,000.0 | 0.05% |
Added 29.62%
|
3,545 | $891.32 | $94.57 |
Reduced 89.39%
|
$537.07 | $941.75 | |
| PKG | $2,901,000.0 | 0.05% |
Added 5.42%
|
12,888 | $225.12 | $203.66 |
Reduced 9.53%
|
$159.57 | $250.82 | |
| CSX | $2,941,000.0 | 0.05% |
Added 94.56%
|
91,145 | $32.27 | $36.8 |
Added 14.04%
|
$31.43 | $40.12 | |
| IBB | $2,911,000.0 | 0.05% |
Reduced 0.74%
|
22,020 | $132.21 | $168.11 |
Added 27.15%
|
$123.6 | $150.57 | |
| CI | $3,147,000.0 | 0.05% |
Added 102.27%
|
11,400 | $276.13 | $276.11 |
Reduced 0.01%
|
$262.03 | $370.83 | |
| IAGG | $2,935,000.0 | 0.05% |
No Change
|
58,813 | $49.92 | $51.56 |
Added 3.29%
|
$48.7 | $52.7 | |
| IRM | $3,278,000.0 | 0.05% |
Reduced 2.73%
|
31,192 | $105.11 | $81.0 |
Reduced 22.94%
|
$66.2 | $130.24 | |
| USMV | $2,919,000.0 | 0.05% |
Added 46.88%
|
32,886 | $88.79 | $93.7 |
Added 5.53%
|
$79.31 | $94.83 | |
| RKLB | $3,430,000.0 | 0.05% |
Reduced 21.8%
|
134,676 | $25.47 | $55.49 |
Added 117.86%
|
$3.47 | $31.64 | |
| PXF | $3,355,000.0 | 0.05% |
Added 1.98%
|
70,064 | $47.89 | $65.08 |
Added 35.89%
|
$45.89 | $52.89 | |
| EEM | $3,108,000.0 | 0.05% |
Added 48.78%
|
74,323 | $41.82 | $52.98 |
Added 26.69%
|
$38.27 | $47.44 | |
| BIV | $2,947,000.0 | 0.05% |
Added 5.4%
|
39,442 | $74.73 | $78.09 |
Added 4.5%
|
$72.95 | $78.89 | |
| SMH | $2,943,000.0 | 0.05% |
Reduced 6.81%
|
12,153 | $242.17 | $351.94 |
Added 45.33%
|
$184.15 | $283.07 | |
| SCHW | $2,972,000.0 | 0.05% |
Added 6.45%
|
40,169 | $74.01 | $96.0 |
Added 29.71%
|
$61.01 | $83.35 | |
| VXF | $3,199,000.0 | 0.05% |
Reduced 21.24%
|
16,839 | $189.98 | $211.15 |
Added 11.14%
|
$159.19 | $207.77 | |
| EMR | $3,020,000.0 | 0.05% |
Added 29.84%
|
24,372 | $123.93 | $134.09 |
Added 8.2%
|
$91.65 | $134.85 | |
| TIP | $3,484,000.0 | 0.05% |
Reduced 9.34%
|
32,706 | $106.55 | $110.17 |
Added 3.4%
|
$104.67 | $111.06 | |
| TJX | $2,951,000.0 | 0.05% |
Added 187.69%
|
24,428 | $120.81 | $155.09 |
Added 28.38%
|
$92.35 | $128.0 | |
| TFC | $3,392,000.0 | 0.05% |
Added 9.14%
|
78,194 | $43.38 | $49.71 |
Added 14.59%
|
$34.23 | $49.06 | |
| MA | $2,988,000.0 | 0.05% |
Added 138.39%
|
5,676 | $526.53 | $566.02 |
Added 7.5%
|
$428.86 | $537.7 | |
| VIGI | $3,023,000.0 | 0.05% |
Added 2.58%
|
37,793 | $79.99 | $91.36 |
Added 14.21%
|
$77.28 | $89.09 | |
| MDY | $2,941,000.0 | 0.05% |
Added 66.85%
|
5,164 | $569.63 | $608.15 |
Added 6.76%
|
$495.53 | $624.13 | |
| HEFA | $3,061,000.0 | 0.05% |
Added 38.94%
|
88,097 | $34.75 | $41.51 |
Added 19.45%
|
$31.39 | $36.1 | |
| KMI | $3,296,000.0 | 0.05% |
Added 43.63%
|
120,321 | $27.4 | $26.33 |
Reduced 3.91%
|
$16.47 | $31.48 | |
| BA | $3,053,000.0 | 0.05% |
Added 42.96%
|
17,253 | $177.0 | $206.71 |
Added 16.79%
|
$137.03 | $217.59 | |
| TFLO | $2,984,000.0 | 0.05% |
Added 20.85%
|
59,132 | $50.47 | $50.54 |
Added 0.14%
|
$50.36 | $50.71 | |
| MMM | $3,413,000.0 | 0.05% |
Added 22.51%
|
26,443 | $129.09 | $163.2 |
Added 26.42%
|
$75.65 | $150.0 | |
| MGMT | $3,385,000.0 | 0.05% |
Added 7.0%
|
81,409 | $41.58 | $45.19 |
Added 8.68%
|
$34.73 | $44.5 | |
| FXH | $2,949,000.0 | 0.05% |
Added 3.94%
|
28,326 | $104.13 | $114.26 |
Added 9.73%
|
$101.37 | $114.38 | |
| FVD | $2,904,000.0 | 0.05% |
Reduced 7.53%
|
66,557 | $43.64 | $46.1 |
Added 5.64%
|
$39.73 | $46.83 | |
| CMCSA | $3,379,000.0 | 0.05% |
Added 105.42%
|
90,042 | $37.53 | $29.73 |
Reduced 20.78%
|
$36.15 | $47.11 | |
| IWL | $3,443,000.0 | 0.05% |
No Change
|
23,798 | $144.71 | $169.13 |
Added 16.88%
|
$117.62 | $150.24 | |
| AVSD | $3,115,000.0 | 0.05% |
Reduced 4.75%
|
55,956 | $55.68 | $73.29 |
Added 31.63%
|
$52.49 | $61.17 | |
| DEM | $3,170,000.0 | 0.05% |
Reduced 5.87%
|
78,307 | $40.49 | $46.47 |
Added 14.77%
|
$39.36 | $45.47 | |
| XLU | $2,856,000.0 | 0.04% |
Reduced 6.96%
|
37,738 | $75.69 | $43.04 |
Reduced 43.14%
|
$59.14 | $83.41 | |
| ALL | $2,701,000.0 | 0.04% |
Added 396.95%
|
14,014 | $192.79 | $209.51 |
Added 8.67%
|
$153.42 | $209.88 | |
| TT | $2,261,000.0 | 0.04% |
Added 196.46%
|
6,122 | $369.35 | $395.96 |
Added 7.2%
|
$250.06 | $422.0 | |
| IFRA | $2,283,000.0 | 0.04% |
Reduced 0.16%
|
49,326 | $46.29 | $52.97 |
Added 14.43%
|
$38.1 | $51.99 | |
| USB | $2,633,000.0 | 0.04% |
Added 715.19%
|
55,066 | $47.83 | $53.47 |
Added 11.79%
|
$37.81 | $53.98 | |
| COWZ | $2,309,000.0 | 0.04% |
Added 219.52%
|
40,892 | $56.48 | $60.71 |
Added 7.49%
|
$50.99 | $61.92 | |
| CME | $2,514,000.0 | 0.04% |
Added 32.2%
|
10,827 | $232.23 | $272.95 |
Added 17.53%
|
$190.7 | $249.02 | |
| IVOO | $2,247,000.0 | 0.04% |
No Change
|
21,299 | $105.5 | $112.69 |
Added 6.82%
|
$91.75 | $115.71 | |
| JPIB | $2,363,000.0 | 0.04% |
Added 6.92%
|
50,008 | $47.26 | $48.8 |
Added 3.26%
|
$46.58 | $49.26 | |
| GRID | $1,974,000.0 | 0.04% |
No Change
|
15,514 | $127.25 | $153.31 |
Added 20.48%
|
$100.05 | $129.02 | |
| CTSH | $2,418,000.0 | 0.04% |
Reduced 1.47%
|
31,449 | $76.9 | $83.63 |
Added 8.75%
|
$63.79 | $82.46 | |
| ITA | $2,530,000.0 | 0.04% |
Added 6.23%
|
17,407 | $145.35 | $207.95 |
Added 43.07%
|
$120.56 | $158.0 | |
| TXN | $2,327,000.0 | 0.04% |
Added 27.07%
|
12,415 | $187.51 | $177.56 |
Reduced 5.31%
|
$155.46 | $220.39 | |
| XLF | $2,733,000.0 | 0.04% |
Added 187.51%
|
56,550 | $48.33 | $54.64 |
Added 13.06%
|
$38.25 | $51.62 | |
| VTHR | $2,318,000.0 | 0.04% |
No Change
|
8,925 | $259.74 | $299.61 |
Added 15.35%
|
$214.92 | $271.66 | |
| RJF | $2,394,000.0 | 0.04% |
No Change
|
15,418 | $155.33 | $161.96 |
Added 4.27%
|
$104.24 | $171.38 | |
| SNV | $2,303,000.0 | 0.04% |
Added 43.36%
|
44,957 | $51.23 | $52.54 |
Added 2.56%
|
$33.44 | $59.92 | |
| NEM | $2,405,000.0 | 0.04% |
Added 13.61%
|
64,627 | $37.22 | $98.03 |
Added 163.38%
|
$29.42 | $58.72 | |
| BSCR | $2,460,000.0 | 0.04% |
Added 713.12%
|
126,327 | $19.48 | $19.76 |
Added 1.44%
|
$19.01 | $19.84 | |
| BKNG | $2,266,000.0 | 0.04% |
Added 33.72%
|
456 | $4,970.99 | $5,436.93 |
Added 9.37%
|
$3,180.0 | $5,337.24 | |
| ADBE | $2,819,000.0 | 0.04% |
Added 34.55%
|
6,340 | $444.66 | $347.89 |
Reduced 21.76%
|
$403.75 | $638.25 | |
| ADM | $2,581,000.0 | 0.04% |
No Change
|
51,101 | $50.52 | $57.98 |
Added 14.77%
|
$48.4 | $66.08 | |
| DVY | $2,580,000.0 | 0.04% |
Added 14.25%
|
19,655 | $131.29 | $141.71 |
Added 7.94%
|
$112.42 | $144.09 | |
| DHR | $2,432,000.0 | 0.04% |
Added 24.85%
|
10,596 | $229.56 | $224.7 |
Reduced 2.12%
|
$225.42 | $281.7 | |
| BKH | $2,562,000.0 | 0.04% |
Added 6.5%
|
43,786 | $58.52 | $70.67 |
Added 20.76%
|
$49.34 | $65.59 | |
| SMMU | $2,444,000.0 | 0.04% |
Added 6.37%
|
49,042 | $49.84 | $50.48 |
Added 1.28%
|
$49.56 | $52.05 | |
| BSCQ | $2,660,000.0 | 0.04% |
Added 558.5%
|
136,936 | $19.43 | $19.6 |
Added 0.87%
|
$19.05 | $19.64 | |
| ANGL | $2,449,000.0 | 0.04% |
Reduced 56.13%
|
85,446 | $28.67 | $29.44 |
Added 2.69%
|
$26.98 | $29.47 | |
| CWB | $2,701,000.0 | 0.04% |
Reduced 8.2%
|
34,678 | $77.89 | $89.05 |
Added 14.33%
|
$69.45 | $82.24 | |
| GLD | $2,681,000.0 | 0.04% |
Added 54.26%
|
11,073 | $242.12 | $395.89 |
Added 63.51%
|
$183.78 | $257.71 | |
| GPC | $2,537,000.0 | 0.04% |
Reduced 46.05%
|
21,731 | $116.76 | $129.46 |
Added 10.88%
|
$112.74 | $164.45 | |
| MPC | $2,794,000.0 | 0.04% |
Added 364.63%
|
20,035 | $139.5 | $176.79 |
Added 26.73%
|
$130.54 | $221.11 | |
| MO | $2,292,000.0 | 0.04% |
Added 12.85%
|
43,846 | $52.29 | $59.33 |
Added 13.46%
|
$39.25 | $58.04 | |
| FNDE | $2,411,000.0 | 0.04% |
Added 3.93%
|
83,014 | $29.05 | $35.22 |
Added 21.24%
|
$26.35 | $33.99 | |
| VBR | $2,823,000.0 | 0.04% |
Added 7.66%
|
14,249 | $198.18 | $214.26 |
Added 8.11%
|
$173.32 | $219.01 | |
| MOAT | $2,704,000.0 | 0.04% |
Added 620.84%
|
29,165 | $92.72 | $105.05 |
Added 13.3%
|
$83.24 | $99.06 | |
| FIW | $2,761,000.0 | 0.04% |
Added 1.1%
|
27,056 | $102.05 | $109.97 |
Added 7.76%
|
$91.29 | $111.64 | |
| FSK | $2,269,000.0 | 0.04% |
Reduced 16.22%
|
104,503 | $21.72 | $15.18 |
Reduced 30.11%
|
$18.31 | $22.48 | |
| GILD | $2,695,000.0 | 0.04% |
Added 8.64%
|
29,181 | $92.37 | $118.78 |
Added 28.59%
|
$62.07 | $98.9 | |
| VFH | $2,842,000.0 | 0.04% |
Added 19.75%
|
24,074 | $118.07 | $133.69 |
Added 13.23%
|
$92.53 | $126.85 | |
| PFE | $2,427,000.0 | 0.04% |
Reduced 38.73%
|
91,505 | $26.53 | $25.53 |
Reduced 3.77%
|
$24.48 | $31.54 | |
| PYPL | $2,569,000.0 | 0.04% |
Added 34.31%
|
30,105 | $85.35 | $61.33 |
Reduced 28.14%
|
$55.77 | $93.66 | |
| PFM | $2,327,000.0 | 0.04% |
Reduced 9.49%
|
50,756 | $45.86 | $51.6 |
Added 12.52%
|
$40.21 | $48.28 | |
| FDS | $2,349,000.0 | 0.04% |
Reduced 1.37%
|
4,891 | $480.28 | $293.0 |
Reduced 38.99%
|
$391.84 | $499.87 | |
| SCHY | $1,917,000.0 | 0.03% |
Reduced 23.63%
|
82,936 | $23.12 | $29.5 |
Added 27.6%
|
$22.81 | $26.54 | |
| XLE | $2,087,000.0 | 0.03% |
Added 107.03%
|
24,371 | $85.66 | $43.81 |
Reduced 48.86%
|
$80.68 | $98.97 | |
| ORLY | $2,173,000.0 | 0.03% |
Added 58.02%
|
1,833 | $1,185.88 | $92.9 |
Reduced 92.17%
|
$947.49 | $1,283.96 | |
| ANTM | $2,032,000.0 | 0.03% |
Added 68.14%
|
5,510 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VKTX | $1,946,000.0 | 0.03% |
Added 34.57%
|
48,369 | $40.24 | $35.72 |
Reduced 11.23%
|
$20.92 | $99.41 | |
| FBT | $1,365,000.0 | 0.03% |
No Change
|
7,941 | $171.93 | $207.28 |
Added 20.56%
|
$140.36 | $179.67 | |
| PPLT | $1,643,000.0 | 0.03% |
No Change
|
19,793 | $83.05 | $167.77 |
Added 102.01%
|
$80.09 | $100.0 | |
| PDP | $2,039,000.0 | 0.03% |
Reduced 3.78%
|
18,951 | $107.61 | $116.43 |
Added 8.2%
|
$86.65 | $117.67 | |
| PGX | $1,694,000.0 | 0.03% |
Added 0.37%
|
146,989 | $11.53 | $11.3 |
Reduced 1.99%
|
$11.23 | $12.54 | |
| SPGI | $2,127,000.0 | 0.03% |
Added 126.8%
|
4,273 | $498.01 | $499.86 |
Added 0.37%
|
$407.69 | $533.29 | |
| VTIP | $2,168,000.0 | 0.03% |
Reduced 5.7%
|
44,785 | $48.42 | $50.09 |
Added 3.45%
|
$47.37 | $49.41 | |
| VSS | $1,701,000.0 | 0.03% |
Reduced 68.22%
|
14,861 | $114.48 | $144.02 |
Added 25.8%
|
$109.16 | $126.8 | |
| VPU | $1,779,000.0 | 0.03% |
Added 3.51%
|
10,891 | $163.42 | $186.9 |
Added 14.37%
|
$128.05 | $180.04 | |
| VRP | $1,854,000.0 | 0.03% |
Reduced 5.31%
|
76,663 | $24.19 | $24.45 |
Added 1.07%
|
$23.28 | $24.67 | |
| VPL | $1,777,000.0 | 0.03% |
No Change
|
25,015 | $71.04 | $91.41 |
Added 28.67%
|
$67.57 | $79.75 | |
| RIO | $1,613,000.0 | 0.03% |
Added 3.73%
|
27,440 | $58.81 | $75.99 |
Added 29.21%
|
$57.85 | $74.24 | |
| REET | $1,697,000.0 | 0.03% |
No Change
|
70,833 | $23.97 | $24.72 |
Added 3.13%
|
$21.79 | $27.24 | |
| PXH | $1,952,000.0 | 0.03% |
Reduced 2.54%
|
95,315 | $20.48 | $25.57 |
Added 24.85%
|
$18.44 | $23.27 | |
| RSF | $1,924,000.0 | 0.03% |
Reduced 11.1%
|
124,637 | $15.44 | $14.54 |
Reduced 5.83%
|
$14.9 | $16.9 | |
| SNPS | $2,092,000.0 | 0.03% |
Added 447.65%
|
4,310 | $485.38 | $463.34 |
Reduced 4.54%
|
$457.52 | $629.38 | |
| ENB | $1,597,000.0 | 0.03% |
Added 25.06%
|
37,648 | $42.43 | $46.67 |
Added 9.99%
|
$32.85 | $45.78 | |
| DOL | $1,699,000.0 | 0.03% |
Reduced 1.71%
|
34,374 | $49.44 | $64.64 |
Added 30.74%
|
$48.04 | $54.63 | |
| BMY | $1,815,000.0 | 0.03% |
Added 139.96%
|
32,099 | $56.56 | $54.23 |
Reduced 4.12%
|
$39.35 | $61.08 | |
| ROP | $2,087,000.0 | 0.03% |
Added 67.15%
|
4,015 | $519.91 | $443.78 |
Reduced 14.64%
|
$499.47 | $580.09 | |
| EMLP | $1,624,000.0 | 0.03% |
Added 0.34%
|
45,573 | $35.65 | $37.64 |
Added 5.58%
|
$26.76 | $38.3 | |
| SHM | $1,683,000.0 | 0.03% |
Reduced 1.36%
|
35,517 | $47.39 | $47.98 |
Added 1.24%
|
$46.76 | $48.2 | |
| SCHR | $1,659,000.0 | 0.03% |
Added 36.03%
|
68,331 | $24.29 | $25.14 |
Added 3.5%
|
$23.89 | $50.28 | |
| SCHA | $2,133,000.0 | 0.03% |
Added 55.07%
|
82,485 | $25.86 | $28.77 |
Added 11.25%
|
$22.41 | $50.79 | |
| SSB | $1,792,000.0 | 0.03% |
Reduced 0.29%
|
18,017 | $99.48 | $96.73 |
Reduced 2.76%
|
$70.68 | $114.27 | |
| NSC | $2,158,000.0 | 0.03% |
Reduced 15.03%
|
9,199 | $234.69 | $294.0 |
Added 25.27%
|
$206.71 | $277.6 | |
| NOW | $1,952,000.0 | 0.03% |
Added 110.03%
|
1,842 | $1,060.12 | $781.12 |
Reduced 26.32%
|
$637.99 | $1,157.9 | |
| SPTI | $2,185,000.0 | 0.03% |
Added 15.37%
|
78,373 | $27.88 | $28.92 |
Added 3.73%
|
$27.42 | $29.28 | |
| DFAU | $2,068,000.0 | 0.03% |
Reduced 0.87%
|
51,087 | $40.49 | $46.57 |
Added 15.02%
|
$33.56 | $42.42 | |
| MET | $1,885,000.0 | 0.03% |
Added 43.98%
|
23,024 | $81.88 | $82.28 |
Added 0.49%
|
$64.61 | $89.05 | |
| LHX | $1,864,000.0 | 0.03% |
Added 114.1%
|
8,868 | $210.28 | $282.85 |
Added 34.51%
|
$200.18 | $265.74 | |
| TDY | $1,634,000.0 | 0.03% |
Added 10.2%
|
3,522 | $464.13 | $506.54 |
Added 9.14%
|
$355.41 | $492.0 | |
| VGT | $2,143,000.0 | 0.03% |
Added 11.77%
|
3,448 | $621.79 | $746.68 |
Added 20.09%
|
$478.25 | $648.66 | |
| VHT | $2,067,000.0 | 0.03% |
Reduced 1.62%
|
8,148 | $253.69 | $287.72 |
Added 13.41%
|
$250.07 | $289.14 | |
| SYK | $1,776,000.0 | 0.03% |
Added 148.51%
|
4,933 | $360.06 | $351.69 |
Reduced 2.32%
|
$307.23 | $398.2 | |
| MAR | $2,215,000.0 | 0.03% |
Added 54.84%
|
7,942 | $278.95 | $305.97 |
Added 9.69%
|
$204.55 | $295.45 | |
| MDLZ | $1,727,000.0 | 0.03% |
Added 26.16%
|
28,922 | $59.73 | $53.97 |
Reduced 9.64%
|
$55.97 | $77.2 | |
| MDT | $2,110,000.0 | 0.03% |
Added 166.11%
|
26,419 | $79.88 | $97.72 |
Added 22.33%
|
$75.96 | $92.68 | |
| CB | $1,986,000.0 | 0.03% |
Added 38.59%
|
7,190 | $276.31 | $311.04 |
Added 12.57%
|
$238.85 | $302.05 | |
| FTSL | $1,622,000.0 | 0.03% |
Reduced 0.0%
|
35,095 | $46.24 | $45.82 |
Reduced 0.91%
|
$45.23 | $46.99 | |
| C | $2,153,000.0 | 0.03% |
Added 65.67%
|
30,600 | $70.39 | $111.28 |
Added 58.09%
|
$52.24 | $82.03 | |
| BABA | $1,890,000.0 | 0.03% |
Added 184.61%
|
22,299 | $84.79 | $149.29 |
Added 76.07%
|
$68.36 | $117.82 | |
| MSTR | $1,664,000.0 | 0.03% |
Reduced 0.14%
|
5,746 | $289.62 | $167.5 |
Reduced 42.17%
|
$44.51 | $543.0 | |
| NEA | $1,921,000.0 | 0.03% |
Added 10.22%
|
170,342 | $11.28 | $11.53 |
Added 2.22%
|
$10.53 | $12.06 | |
| MUNI | $2,044,000.0 | 0.03% |
Added 22.5%
|
39,526 | $51.73 | $52.48 |
Added 1.45%
|
$51.3 | $53.0 | |
| JMBS | $1,840,000.0 | 0.03% |
Added 12.16%
|
41,658 | $44.18 | $45.75 |
Added 3.55%
|
$43.4 | $47.06 | |
| IDU | $1,828,000.0 | 0.03% |
Added 0.07%
|
19,001 | $96.21 | $108.52 |
Added 12.79%
|
$75.93 | $106.16 | |
| CTAS | $2,102,000.0 | 0.03% |
Added 102.09%
|
11,509 | $182.7 | $187.62 |
Added 2.69%
|
$148.75 | $228.12 | |
| ICE | $1,612,000.0 | 0.03% |
Added 379.61%
|
10,820 | $149.01 | $160.05 |
Added 7.41%
|
$124.34 | $167.99 | |
| CMI | $1,864,000.0 | 0.03% |
Added 13.79%
|
5,347 | $348.61 | $514.53 |
Added 47.59%
|
$234.49 | $387.9 | |
| IYJ | $2,192,000.0 | 0.03% |
Reduced 4.07%
|
16,424 | $133.52 | $148.53 |
Added 11.24%
|
$113.38 | $144.2 | |
| JMUB | $1,889,000.0 | 0.03% |
Added 21.46%
|
37,680 | $50.15 | $50.56 |
Added 0.82%
|
$49.76 | $51.31 | |
| IYW | $2,194,000.0 | 0.03% |
Reduced 21.08%
|
13,754 | $159.53 | $197.17 |
Added 23.59%
|
$124.32 | $166.47 | |
| IXC | $2,129,000.0 | 0.03% |
Reduced 17.77%
|
55,779 | $38.18 | $40.58 |
Added 6.29%
|
$36.79 | $45.22 | |
| IDV | $2,024,000.0 | 0.03% |
Reduced 6.42%
|
73,940 | $27.38 | $38.71 |
Added 41.38%
|
$26.83 | $30.64 | |
| AVDE | $1,712,000.0 | 0.03% |
Reduced 0.5%
|
27,906 | $61.37 | $81.17 |
Added 32.26%
|
$58.59 | $67.83 | |
| WELL | $1,739,000.0 | 0.03% |
Added 18.57%
|
13,805 | $126.03 | $190.4 |
Added 51.08%
|
$85.4 | $140.75 | |
| XMHQ | $2,125,000.0 | 0.03% |
Added 17.57%
|
21,584 | $98.47 | $103.32 |
Added 4.93%
|
$90.04 | $110.61 | |
| XAR | $1,858,000.0 | 0.03% |
Added 30.23%
|
11,210 | $165.82 | $232.85 |
Added 40.42%
|
$127.75 | $180.76 | |
| WTRG | $1,699,000.0 | 0.03% |
Added 4.98%
|
46,797 | $36.32 | $38.31 |
Added 5.48%
|
$33.18 | $41.78 | |
| WMB | $1,874,000.0 | 0.03% |
Reduced 0.25%
|
34,629 | $54.12 | $58.41 |
Added 7.93%
|
$32.65 | $61.46 | |
| DIA | $2,210,000.0 | 0.03% |
Added 31.51%
|
5,196 | $425.48 | $481.98 |
Added 13.28%
|
$376.14 | $451.55 | |
| AEP | $1,071,000.0 | 0.02% |
Added 56.58%
|
11,617 | $92.23 | $114.57 |
Added 24.22%
|
$75.22 | $105.18 | |
| ACWV | $993,000.0 | 0.02% |
Reduced 21.59%
|
9,097 | $109.19 | $118.27 |
Added 8.32%
|
$100.81 | $115.65 | |
| ADX | $1,328,000.0 | 0.02% |
No Change
|
65,791 | $20.2 | $22.63 |
Added 12.03%
|
$17.9 | $22.63 | |
| SHYG | $1,524,000.0 | 0.02% |
Reduced 6.27%
|
35,771 | $42.61 | $42.93 |
Added 0.75%
|
$41.6 | $43.45 | |
| SHYD | $1,033,000.0 | 0.02% |
Added 25.71%
|
45,973 | $22.48 | $22.85 |
Added 1.65%
|
$21.96 | $22.93 | |
| XLC | $1,418,000.0 | 0.02% |
Added 175.86%
|
14,651 | $96.81 | $116.65 |
Added 20.49%
|
$75.84 | $102.67 | |
| ADI | $1,226,000.0 | 0.02% |
Added 91.73%
|
5,771 | $212.45 | $278.4 |
Added 31.04%
|
$182.57 | $244.14 | |
| IOO | $1,586,000.0 | 0.02% |
Added 611.39%
|
15,743 | $100.77 | $124.66 |
Added 23.71%
|
$82.15 | $103.66 | |
| ILCV | $1,014,000.0 | 0.02% |
Reduced 0.29%
|
12,534 | $80.98 | $94.07 |
Added 16.16%
|
$70.86 | $85.63 | |
| IHI | $1,562,000.0 | 0.02% |
Added 2.63%
|
26,773 | $58.35 | $62.16 |
Added 6.53%
|
$53.72 | $63.13 | |
| UBER | $1,378,000.0 | 0.02% |
Added 110.84%
|
22,851 | $60.32 | $80.92 |
Added 34.15%
|
$54.84 | $87.0 | |
| TTD | $1,428,000.0 | 0.02% |
Added 167.11%
|
12,156 | $117.53 | $36.64 |
Reduced 68.82%
|
$66.56 | $141.53 | |
| TSCO | $1,268,000.0 | 0.02% |
Added 778.61%
|
23,907 | $53.06 | $52.64 |
Reduced 0.79%
|
$44.35 | $61.53 | |
| TRMK | $1,201,000.0 | 0.02% |
Added 13.93%
|
33,979 | $35.37 | $40.67 |
Added 14.98%
|
$25.24 | $40.73 | |
| DHS | $976,000.0 | 0.02% |
Reduced 1.47%
|
10,459 | $93.36 | $102.21 |
Added 9.48%
|
$79.18 | $101.06 | |
| BLKB | $1,515,000.0 | 0.02% |
Added 22.68%
|
20,503 | $73.92 | $62.87 |
Reduced 14.95%
|
$66.47 | $88.95 | |
| BKLN | $1,505,000.0 | 0.02% |
Reduced 0.04%
|
71,459 | $21.07 | $21.02 |
Reduced 0.24%
|
$20.61 | $21.25 | |
| BK | $1,500,000.0 | 0.02% |
Added 16.36%
|
19,534 | $76.83 | $114.35 |
Added 48.84%
|
$52.64 | $85.81 | |
| BIZD | $1,332,000.0 | 0.02% |
Added 63.5%
|
80,124 | $16.63 | $14.69 |
Reduced 11.67%
|
$15.18 | $17.39 | |
| S | $1,082,000.0 | 0.02% |
Reduced 7.52%
|
48,780 | $22.2 | $14.8 |
Reduced 33.33%
|
$14.33 | $30.76 | |
| SHEL | $1,215,000.0 | 0.02% |
Added 102.41%
|
19,405 | $62.65 | $70.46 |
Added 12.47%
|
$60.15 | $74.61 | |
| SFNC | $1,429,000.0 | 0.02% |
Added 0.01%
|
64,438 | $22.18 | $19.57 |
Reduced 11.77%
|
$16.03 | $25.95 | |
| SCHP | $1,350,000.0 | 0.02% |
Added 22.6%
|
52,296 | $25.83 | $26.65 |
Added 3.17%
|
$25.46 | $53.11 | |
| ICLN | $983,000.0 | 0.02% |
No Change
|
66,982 | $14.69 | $16.29 |
Added 10.89%
|
$11.03 | $15.25 | |
| RY | $1,365,000.0 | 0.02% |
No Change
|
11,328 | $120.51 | $166.37 |
Added 38.05%
|
$93.97 | $128.05 | |
| RWK | $1,075,000.0 | 0.02% |
No Change
|
9,251 | $116.23 | $128.6 |
Added 10.64%
|
$102.22 | $127.38 | |
| VRTX | $1,589,000.0 | 0.02% |
Added 632.47%
|
3,948 | $402.7 | $454.96 |
Added 12.98%
|
$377.85 | $519.88 | |
| EW | $1,281,000.0 | 0.02% |
Added 223.57%
|
17,314 | $74.03 | $85.32 |
Added 15.25%
|
$58.93 | $96.12 | |
| ESML | $1,508,000.0 | 0.02% |
Reduced 38.58%
|
35,881 | $42.05 | $46.31 |
Added 10.13%
|
$36.4 | $46.3 | |
| QQQE | $1,036,000.0 | 0.02% |
No Change
|
11,546 | $89.77 | $102.8 |
Added 14.51%
|
$81.45 | $96.39 | |
| PZA | $1,562,000.0 | 0.02% |
Reduced 7.29%
|
66,163 | $23.61 | $23.22 |
Reduced 1.65%
|
$23.19 | $24.34 | |
| PWV | $1,053,000.0 | 0.02% |
Added 0.11%
|
18,522 | $56.87 | $66.6 |
Added 17.11%
|
$50.87 | $62.0 | |
| RNST | $1,532,000.0 | 0.02% |
Added 24.96%
|
42,861 | $35.75 | $37.05 |
Added 3.64%
|
$27.98 | $39.47 | |
| RF | $1,100,000.0 | 0.02% |
Reduced 2.99%
|
46,771 | $23.52 | $27.51 |
Added 16.96%
|
$17.42 | $27.96 | |
| ESGR | $1,289,000.0 | 0.02% |
No Change
|
4,003 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFA | $957,000.0 | 0.02% |
No Change
|
46,251 | $20.71 | $21.49 |
Added 3.77%
|
$17.86 | $21.24 | |
| FDX | $1,415,000.0 | 0.02% |
Added 34.04%
|
5,032 | $281.31 | $282.46 |
Added 0.41%
|
$234.45 | $313.84 | |
| CMG | $1,309,000.0 | 0.02% |
No Change
|
21,723 | $60.3 | $35.66 |
Reduced 40.86%
|
$46.15 | $69.26 | |
| ITM | $1,364,000.0 | 0.02% |
Reduced 2.79%
|
29,593 | $46.1 | $47.06 |
Added 2.08%
|
$45.28 | $47.01 | |
| ISCF | $1,120,000.0 | 0.02% |
Reduced 2.81%
|
34,710 | $32.28 | $40.93 |
Added 26.8%
|
$30.68 | $35.54 | |
| IUSV | $1,176,000.0 | 0.02% |
Reduced 0.07%
|
12,709 | $92.59 | $102.14 |
Added 10.31%
|
$83.74 | $100.29 | |
| IUSG | $1,149,000.0 | 0.02% |
Added 418.02%
|
8,252 | $139.35 | $166.42 |
Added 19.43%
|
$106.8 | $145.11 | |
| BHP | $1,238,000.0 | 0.02% |
Reduced 18.66%
|
25,366 | $48.83 | $58.62 |
Added 20.05%
|
$48.06 | $63.21 | |
| PGR | $1,253,000.0 | 0.02% |
Added 103.66%
|
5,232 | $239.59 | $231.81 |
Reduced 3.25%
|
$175.5 | $270.62 | |
| PFFD | $1,296,000.0 | 0.02% |
Reduced 1.89%
|
66,444 | $19.51 | $19.07 |
Reduced 2.26%
|
$19.06 | $21.08 | |
| PAYX | $1,236,000.0 | 0.02% |
Added 15.13%
|
8,817 | $140.22 | $115.22 |
Reduced 17.83%
|
$114.72 | $150.71 | |
| EZM | $958,000.0 | 0.02% |
Reduced 1.18%
|
15,338 | $62.51 | $67.67 |
Added 8.25%
|
$55.29 | $68.73 | |
| AOK | $966,000.0 | 0.02% |
Added 2.35%
|
25,905 | $37.3 | $40.42 |
Added 8.36%
|
$35.59 | $38.77 | |
| AMT | $1,112,000.0 | 0.02% |
Added 11.05%
|
6,068 | $183.4 | $179.13 |
Reduced 2.33%
|
$170.46 | $243.56 | |
| SPHD | $1,397,000.0 | 0.02% |
Added 8.51%
|
28,932 | $48.31 | $48.17 |
Reduced 0.29%
|
$40.84 | $51.89 | |
| PANW | $1,209,000.0 | 0.02% |
Added 404.78%
|
6,648 | $181.95 | $187.09 |
Added 2.82%
|
$130.05 | $207.24 | |
| O | $1,487,000.0 | 0.02% |
Added 26.16%
|
27,845 | $53.41 | $57.44 |
Added 7.55%
|
$50.65 | $64.88 | |
| NXPI | $1,168,000.0 | 0.02% |
No Change
|
5,621 | $207.86 | $229.75 |
Added 10.53%
|
$202.25 | $296.08 | |
| NVO | $1,198,000.0 | 0.02% |
Added 105.38%
|
13,929 | $86.02 | $48.96 |
Reduced 43.08%
|
$78.17 | $148.15 | |
| DD | $1,120,000.0 | 0.02% |
Added 17.48%
|
14,690 | $76.25 | $40.45 |
Reduced 46.95%
|
$61.14 | $90.06 | |
| FFBC | $1,257,000.0 | 0.02% |
No Change
|
46,782 | $26.88 | $26.58 |
Reduced 1.12%
|
$20.59 | $31.18 | |
| FNDX | $1,422,000.0 | 0.02% |
Added 234.0%
|
60,057 | $23.68 | $27.13 |
Added 14.57%
|
$20.7 | $70.22 | |
| NKE | $1,482,000.0 | 0.02% |
Added 53.28%
|
19,591 | $75.67 | $67.12 |
Reduced 11.3%
|
$70.32 | $107.43 | |
| FISV | $1,540,000.0 | 0.02% |
Added 325.65%
|
7,500 | $205.42 | $67.7 |
Reduced 67.04%
|
$0.0 | $0.0 | |
| AZN | $1,582,000.0 | 0.02% |
Added 191.94%
|
24,155 | $65.52 | $91.35 |
Added 39.42%
|
$60.47 | $87.68 | |
| AVMU | $1,424,000.0 | 0.02% |
No Change
|
30,875 | $46.13 | $45.86 |
Reduced 0.59%
|
$45.52 | $47.04 | |
| SPTL | $1,480,000.0 | 0.02% |
Added 13.05%
|
56,535 | $26.19 | $26.61 |
Added 1.6%
|
$25.44 | $29.95 | |
| NVS | $996,000.0 | 0.02% |
Added 28.25%
|
10,243 | $97.31 | $135.03 |
Added 38.76%
|
$92.35 | $120.92 | |
| MMC | $963,000.0 | 0.02% |
Added 234.91%
|
4,538 | $212.41 | $187.17 |
Reduced 11.88%
|
$188.31 | $235.5 | |
| MKL | $964,000.0 | 0.02% |
Added 7.29%
|
559 | $1,726.23 | $2,140.7 |
Added 24.01%
|
$1,342.66 | $1,811.81 | |
| MSOS | $1,013,000.0 | 0.02% |
Reduced 38.47%
|
266,123 | $3.81 | $6.45 |
Added 69.29%
|
$3.39 | $11.37 | |
| AZO | $1,225,000.0 | 0.02% |
Added 25.99%
|
383 | $3,198.82 | $3,417.42 |
Added 6.83%
|
$2,672.31 | $3,416.71 | |
| CARR | $989,000.0 | 0.02% |
Added 64.43%
|
14,491 | $68.26 | $53.44 |
Reduced 21.71%
|
$53.13 | $83.32 | |
| GSLC | $1,025,000.0 | 0.02% |
Added 18.78%
|
8,900 | $115.18 | $131.82 |
Added 14.45%
|
$95.58 | $121.0 | |
| HUMA | $1,386,000.0 | 0.02% |
Added 331.93%
|
274,579 | $5.05 | $1.12 |
Reduced 77.82%
|
$2.8 | $9.97 | |
| TAP | $997,000.0 | 0.02% |
No Change
|
17,407 | $57.32 | $47.81 |
Reduced 16.59%
|
$49.19 | $69.18 | |
| CHRW | $994,000.0 | 0.02% |
Reduced 1.16%
|
9,621 | $103.32 | $159.04 |
Added 53.93%
|
$65.0 | $114.82 | |
| FTA | $1,007,000.0 | 0.02% |
No Change
|
13,177 | $76.46 | $85.89 |
Added 12.33%
|
$69.17 | $83.93 | |
| GM | $1,127,000.0 | 0.02% |
Added 71.87%
|
21,166 | $53.27 | $81.76 |
Added 53.48%
|
$34.56 | $61.24 | |
| GLW | $1,494,000.0 | 0.02% |
Added 14.48%
|
31,448 | $47.52 | $86.29 |
Added 81.59%
|
$30.31 | $52.03 | |
| BSX | $998,000.0 | 0.02% |
Added 24.22%
|
11,174 | $89.32 | $92.95 |
Added 4.06%
|
$59.85 | $101.14 | |
| MCK | $1,296,000.0 | 0.02% |
Added 17.88%
|
2,275 | $569.96 | $809.96 |
Added 42.11%
|
$464.42 | $637.51 | |
| LDUR | $1,277,000.0 | 0.02% |
No Change
|
13,449 | $94.99 | $96.12 |
Added 1.19%
|
$93.8 | $96.69 | |
| LAD | $1,403,000.0 | 0.02% |
Added 2.35%
|
3,927 | $357.41 | $343.42 |
Reduced 3.91%
|
$243.0 | $405.68 | |
| VIOO | $1,259,000.0 | 0.02% |
No Change
|
11,882 | $106.04 | $114.28 |
Added 7.77%
|
$93.54 | $119.04 | |
| VDE | $1,223,000.0 | 0.02% |
Added 4.04%
|
10,090 | $121.31 | $123.43 |
Added 1.75%
|
$112.99 | $137.92 | |
| VCR | $1,030,000.0 | 0.02% |
Reduced 2.03%
|
2,746 | $375.41 | $401.62 |
Added 6.98%
|
$284.84 | $402.25 | |
| KMX | $1,233,000.0 | 0.02% |
Added 2.49%
|
15,091 | $81.76 | $40.63 |
Reduced 50.31%
|
$65.83 | $91.25 | |
| HAE | $997,000.0 | 0.02% |
Added 17.02%
|
12,769 | $78.08 | $81.11 |
Added 3.88%
|
$69.29 | $97.97 | |
| DLS | $1,420,000.0 | 0.02% |
Reduced 3.31%
|
22,567 | $62.95 | $80.27 |
Added 27.51%
|
$60.67 | $69.77 | |
| DISV | $1,582,000.0 | 0.02% |
Reduced 2.46%
|
59,571 | $26.57 | $37.21 |
Added 40.05%
|
$24.65 | $29.27 | |
| DAL | $973,000.0 | 0.02% |
Added 61.1%
|
16,084 | $60.5 | $71.14 |
Added 17.59%
|
$37.29 | $69.98 | |
| DG | $1,393,000.0 | 0.02% |
Added 130.62%
|
18,383 | $75.82 | $134.51 |
Added 77.41%
|
$66.43 | $168.07 | |
| AFL | $880,000.0 | 0.01% |
Added 6.41%
|
8,510 | $103.44 | $109.49 |
Added 5.85%
|
$75.08 | $115.5 | |
| AKAM | $469,000.0 | 0.01% |
Reduced 5.45%
|
4,911 | $95.65 | $87.74 |
Reduced 8.27%
|
$84.7 | $129.17 | |
| AJG | $517,000.0 | 0.01% |
No Change
|
1,822 | $283.85 | $251.98 |
Reduced 11.23%
|
$227.08 | $316.72 | |
| SLYG | $519,000.0 | 0.01% |
Added 82.2%
|
5,754 | $90.34 | $96.28 |
Added 6.58%
|
$80.42 | $101.62 | |
| SMBK | $371,000.0 | 0.01% |
No Change
|
12,757 | $29.14 | $39.29 |
Added 34.83%
|
$19.0 | $37.72 | |
| SMLV | $491,000.0 | 0.01% |
Added 17.93%
|
3,854 | $127.65 | $135.19 |
Added 5.91%
|
$103.25 | $142.43 | |
| BNDX | $825,000.0 | 0.01% |
Reduced 22.59%
|
16,822 | $49.05 | $49.3 |
Added 0.51%
|
$48.19 | $50.7 | |
| DOW | $858,000.0 | 0.01% |
Reduced 0.93%
|
21,398 | $40.13 | $22.84 |
Reduced 43.08%
|
$38.33 | $60.69 | |
| DUOL | $500,000.0 | 0.01% |
No Change
|
1,544 | $324.23 | $186.77 |
Reduced 42.4%
|
$145.05 | $378.48 | |
| DUSA | $623,000.0 | 0.01% |
Reduced 4.0%
|
14,817 | $42.11 | $51.04 |
Added 21.21%
|
$35.81 | $45.24 | |
| DVN | $662,000.0 | 0.01% |
Reduced 26.58%
|
20,255 | $32.73 | $35.09 |
Added 7.21%
|
$30.39 | $55.09 | |
| EBAY | $397,000.0 | 0.01% |
Added 19.04%
|
6,416 | $61.95 | $81.67 |
Added 31.83%
|
$40.74 | $71.52 | |
| ECF | $429,000.0 | 0.01% |
No Change
|
44,338 | $9.69 | $11.54 |
Added 19.09%
|
$7.55 | $10.03 | |
| USFD | $709,000.0 | 0.01% |
Added 0.93%
|
10,520 | $67.46 | $76.48 |
Added 13.37%
|
$44.82 | $72.84 | |
| UBS | $534,000.0 | 0.01% |
No Change
|
17,620 | $30.32 | $44.8 |
Added 47.76%
|
$26.01 | $35.11 | |
| TY | $357,000.0 | 0.01% |
No Change
|
11,278 | $31.69 | $32.12 |
Added 1.36%
|
$28.79 | $34.82 | |
| TTE | $574,000.0 | 0.01% |
No Change
|
10,540 | $54.5 | $63.85 |
Added 17.16%
|
$53.29 | $74.97 | |
| TRV | $935,000.0 | 0.01% |
Added 43.68%
|
3,885 | $240.87 | $289.61 |
Added 20.23%
|
$200.21 | $269.56 | |
| SCHH | $591,000.0 | 0.01% |
Added 3.75%
|
28,071 | $21.06 | $20.84 |
Reduced 1.04%
|
$18.45 | $23.66 | |
| ROL | $411,000.0 | 0.01% |
Added 70.41%
|
8,868 | $46.35 | $59.46 |
Added 28.28%
|
$40.41 | $52.16 | |
| BLDR | $370,000.0 | 0.01% |
No Change
|
2,595 | $142.93 | $103.18 |
Reduced 27.81%
|
$130.75 | $214.7 | |
| SBI | $669,000.0 | 0.01% |
Added 4.55%
|
86,525 | $7.74 | $7.76 |
Added 0.26%
|
$7.6 | $8.29 | |
| SHW | $936,000.0 | 0.01% |
Added 124.08%
|
2,754 | $339.92 | $327.87 |
Reduced 3.54%
|
$282.09 | $400.42 | |
| SHOP | $933,000.0 | 0.01% |
Added 185.1%
|
8,781 | $106.33 | $163.14 |
Added 53.43%
|
$48.56 | $120.72 | |
| SCHI | $872,000.0 | 0.01% |
Added 161.3%
|
39,522 | $22.07 | $23.02 |
Added 4.3%
|
$21.5 | $45.7 | |
| SNX | $534,000.0 | 0.01% |
Added 83.09%
|
4,559 | $117.28 | $150.65 |
Added 28.45%
|
$98.7 | $142.13 | |
| SMMV | $345,000.0 | 0.01% |
Reduced 0.84%
|
8,338 | $41.46 | $43.4 |
Added 4.68%
|
$35.04 | $44.56 | |
| CNI | $636,000.0 | 0.01% |
Added 0.79%
|
6,275 | $101.51 | $96.92 |
Reduced 4.52%
|
$98.96 | $134.02 | |
| ARKG | $804,000.0 | 0.01% |
No Change
|
31,428 | $25.6 | $29.58 |
Added 15.55%
|
$22.27 | $33.15 | |
| SUSA | $632,000.0 | 0.01% |
Added 16.16%
|
5,204 | $121.59 | $138.72 |
Added 14.09%
|
$101.26 | $127.15 | |
| SU | $569,000.0 | 0.01% |
No Change
|
15,954 | $35.68 | $42.22 |
Added 18.33%
|
$31.25 | $41.95 | |
| STZ | $366,000.0 | 0.01% |
Added 54.14%
|
1,657 | $221.06 | $142.59 |
Reduced 35.5%
|
$176.51 | $274.87 | |
| STIP | $715,000.0 | 0.01% |
No Change
|
7,115 | $100.61 | $102.58 |
Added 1.96%
|
$98.36 | $101.52 | |
| STE | $415,000.0 | 0.01% |
No Change
|
2,022 | $205.56 | $253.03 |
Added 23.09%
|
$197.82 | $248.24 | |
| SSNC | $383,000.0 | 0.01% |
No Change
|
5,056 | $75.78 | $86.47 |
Added 14.11%
|
$59.53 | $80.45 | |
| LEN | $329,000.0 | 0.01% |
No Change
|
2,416 | $136.35 | $117.57 |
Reduced 13.77%
|
$128.41 | $193.8 | |
| LAMR | $754,000.0 | 0.01% |
Added 1.03%
|
6,194 | $121.74 | $128.45 |
Added 5.51%
|
$102.1 | $139.88 | |
| VIOG | $333,000.0 | 0.01% |
No Change
|
2,869 | $116.31 | $124.08 |
Added 6.68%
|
$103.66 | $130.74 | |
| VGSH | $687,000.0 | 0.01% |
Reduced 39.13%
|
11,811 | $58.18 | $58.84 |
Added 1.13%
|
$57.46 | $59.13 | |
| VGIT | $368,000.0 | 0.01% |
Reduced 8.0%
|
6,346 | $58.0 | $60.09 |
Added 3.6%
|
$57.03 | $60.82 | |
| VFMO | $523,000.0 | 0.01% |
Added 0.03%
|
3,182 | $164.37 | $191.52 |
Added 16.52%
|
$133.67 | $179.56 | |
| AVK | $699,000.0 | 0.01% |
No Change
|
59,395 | $11.77 | $12.28 |
Added 4.33%
|
$11.06 | $12.97 | |
| AVES | $484,000.0 | 0.01% |
Reduced 0.1%
|
10,488 | $46.2 | $56.79 |
Added 22.92%
|
$44.37 | $53.12 | |
| KRE | $538,000.0 | 0.01% |
Added 11.34%
|
8,926 | $60.35 | $67.0 |
Added 11.02%
|
$45.46 | $70.25 | |
| KLAC | $443,000.0 | 0.01% |
No Change
|
704 | $630.35 | $1,223.37 |
Added 94.08%
|
$581.7 | $896.32 | |
| GNRC | $453,000.0 | 0.01% |
No Change
|
2,928 | $155.05 | $155.36 |
Added 0.2%
|
$108.89 | $195.94 | |
| GLDM | $329,000.0 | 0.01% |
Added 4.51%
|
6,329 | $51.99 | $85.22 |
Added 63.92%
|
$39.35 | $55.29 | |
| GLDM | $329,000.0 | 0.01% |
Added 4.51%
|
6,329 | $51.99 | $85.22 |
Added 63.92%
|
$39.35 | $55.29 | |
| GL | $631,000.0 | 0.01% |
Added 10.85%
|
5,662 | $111.52 | $140.74 |
Added 26.2%
|
$38.95 | $132.0 | |
| GDV | $683,000.0 | 0.01% |
No Change
|
28,316 | $24.15 | $27.27 |
Added 12.92%
|
$21.3 | $25.67 | |
| CAH | $366,000.0 | 0.01% |
Added 8.51%
|
3,098 | $118.27 | $197.89 |
Added 67.32%
|
$93.17 | $128.27 | |
| BSV | $684,000.0 | 0.01% |
Added 40.79%
|
8,860 | $77.27 | $78.94 |
Added 2.16%
|
$75.72 | $79.02 | |
| MFC | $408,000.0 | 0.01% |
No Change
|
13,302 | $30.71 | $35.92 |
Added 16.97%
|
$21.54 | $33.07 | |
| MEAR | $344,000.0 | 0.01% |
No Change
|
6,900 | $49.95 | $50.35 |
Added 0.8%
|
$49.87 | $51.1 | |
| MCO | $470,000.0 | 0.01% |
No Change
|
995 | $473.18 | $493.0 |
Added 4.19%
|
$360.05 | $503.95 | |
| MAS | $618,000.0 | 0.01% |
Added 19.1%
|
8,529 | $72.57 | $64.77 |
Reduced 10.75%
|
$63.81 | $86.7 | |
| MAA | $722,000.0 | 0.01% |
Reduced 0.38%
|
4,677 | $154.58 | $133.19 |
Reduced 13.84%
|
$121.51 | $167.39 | |
| LRCX | $458,000.0 | 0.01% |
No Change
|
562 | $816.2 | $163.26 |
Reduced 80.0%
|
$68.87 | $113.0 | |
| LQD | $945,000.0 | 0.01% |
Added 78.29%
|
8,845 | $106.85 | $110.55 |
Added 3.46%
|
$104.14 | $114.07 | |
| SYY | $728,000.0 | 0.01% |
Added 25.45%
|
9,524 | $76.46 | $75.12 |
Reduced 1.75%
|
$69.03 | $82.89 | |
| SYLD | $412,000.0 | 0.01% |
No Change
|
6,025 | $68.47 | $70.53 |
Added 3.01%
|
$65.55 | $76.95 | |
| SYF | $380,000.0 | 0.01% |
No Change
|
5,851 | $65.0 | $83.39 |
Added 28.29%
|
$37.64 | $70.63 | |
| CBRE | $449,000.0 | 0.01% |
Added 59.72%
|
3,426 | $131.29 | $160.7 |
Added 22.4%
|
$82.75 | $142.0 | |
| GVI | $447,000.0 | 0.01% |
Added 32.91%
|
4,293 | $104.23 | $107.53 |
Added 3.17%
|
$102.04 | $107.5 | |
| GSBD | $517,000.0 | 0.01% |
No Change
|
37,621 | $13.76 | $9.84 |
Reduced 28.49%
|
$11.72 | $15.94 | |
| GRX | $472,000.0 | 0.01% |
No Change
|
49,035 | $9.64 | $9.41 |
Reduced 2.39%
|
$9.21 | $11.24 | |
| HYT | $319,000.0 | 0.01% |
No Change
|
32,602 | $9.81 | $9.06 |
Reduced 7.65%
|
$9.21 | $10.16 | |
| HYD | $791,000.0 | 0.01% |
Reduced 14.57%
|
15,248 | $51.91 | $51.07 |
Reduced 1.62%
|
$50.68 | $53.1 | |
| THO | $529,000.0 | 0.01% |
Added 57.6%
|
5,535 | $95.71 | $102.5 |
Added 7.09%
|
$88.37 | $129.31 | |
| TFI | $597,000.0 | 0.01% |
Added 3.97%
|
13,100 | $45.62 | $45.69 |
Added 0.15%
|
$44.97 | $47.09 | |
| TEQI | $636,000.0 | 0.01% |
Reduced 5.43%
|
15,700 | $40.56 | $45.02 |
Added 11.0%
|
$36.2 | $43.65 | |
| LNT | $361,000.0 | 0.01% |
Added 31.78%
|
6,108 | $59.14 | $65.26 |
Added 10.35%
|
$46.8 | $64.19 | |
| LIT | $462,000.0 | 0.01% |
No Change
|
10,620 | $43.59 | $62.99 |
Added 44.51%
|
$34.65 | $49.12 | |
| LII | $811,000.0 | 0.01% |
No Change
|
1,332 | $609.3 | $492.43 |
Reduced 19.18%
|
$412.09 | $682.5 | |
| CEMB | $510,000.0 | 0.01% |
Reduced 6.14%
|
11,505 | $44.38 | $46.0 |
Added 3.65%
|
$43.49 | $46.15 | |
| FTSM | $566,000.0 | 0.01% |
Added 0.66%
|
9,474 | $59.77 | $60.01 |
Added 0.4%
|
$59.54 | $60.16 | |
| FTNT | $368,000.0 | 0.01% |
Added 31.14%
|
3,904 | $94.48 | $82.47 |
Reduced 12.71%
|
$54.57 | $101.0 | |
| GOVT | $601,000.0 | 0.01% |
Added 7.85%
|
26,166 | $22.98 | $23.09 |
Added 0.48%
|
$22.08 | $23.69 | |
| FXG | $631,000.0 | 0.01% |
No Change
|
9,862 | $64.06 | $61.84 |
Reduced 3.47%
|
$61.41 | $70.29 | |
| AXON | $596,000.0 | 0.01% |
No Change
|
1,003 | $594.32 | $555.06 |
Reduced 6.61%
|
$247.04 | $698.67 | |
| AVY | $498,000.0 | 0.01% |
Added 77.13%
|
2,664 | $187.13 | $183.12 |
Reduced 2.14%
|
$181.99 | $233.48 | |
| SPYD | $516,000.0 | 0.01% |
Added 18.75%
|
11,956 | $43.24 | $43.64 |
Added 0.93%
|
$37.35 | $47.52 | |
| MELI | $394,000.0 | 0.01% |
Added 79.84%
|
232 | $1,699.28 | $1,933.72 |
Added 13.8%
|
$1,324.99 | $2,161.73 | |
| MLM | $511,000.0 | 0.01% |
Added 87.5%
|
990 | $516.49 | $629.49 |
Added 21.88%
|
$490.05 | $633.23 | |
| MINO | $618,000.0 | 0.01% |
Added 20.88%
|
13,720 | $45.06 | $45.45 |
Added 0.87%
|
$44.12 | $51.82 | |
| MHK | $347,000.0 | 0.01% |
Added 30.68%
|
2,918 | $119.13 | $110.3 |
Reduced 7.41%
|
$96.28 | $164.29 | |
| CCI | $604,000.0 | 0.01% |
Reduced 13.27%
|
6,659 | $90.76 | $87.9 |
Reduced 3.15%
|
$84.2 | $120.92 | |
| CCEP | $926,000.0 | 0.01% |
Reduced 18.82%
|
12,067 | $76.81 | $92.11 |
Added 19.92%
|
$65.77 | $82.32 | |
| MSI | $922,000.0 | 0.01% |
Added 89.55%
|
1,996 | $462.23 | $363.83 |
Reduced 21.29%
|
$314.84 | $507.82 | |
| MS | $830,000.0 | 0.01% |
Added 71.83%
|
6,605 | $125.72 | $176.51 |
Added 40.4%
|
$83.09 | $138.38 | |
| MRVL | $398,000.0 | 0.01% |
No Change
|
3,608 | $110.44 | $84.07 |
Reduced 23.88%
|
$53.19 | $126.15 | |
| MPWR | $663,000.0 | 0.01% |
Added 359.43%
|
1,121 | $591.48 | $951.36 |
Added 60.84%
|
$546.71 | $959.64 | |
| FLRN | $484,000.0 | 0.01% |
Added 3.87%
|
15,772 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| FIX | $634,000.0 | 0.01% |
No Change
|
1,497 | $424.06 | $968.5 |
Added 128.39%
|
$200.15 | $553.09 | |
| DFAS | $363,000.0 | 0.01% |
No Change
|
5,592 | $65.08 | $70.59 |
Added 8.47%
|
$56.87 | $71.78 | |
| DES | $708,000.0 | 0.01% |
Added 46.7%
|
20,616 | $34.35 | $34.33 |
Reduced 0.06%
|
$30.0 | $38.1 | |
| DELL | $898,000.0 | 0.01% |
Added 53.97%
|
7,794 | $115.24 | $133.75 |
Added 16.06%
|
$80.49 | $179.7 | |
| FGD | $628,000.0 | 0.01% |
Added 2.15%
|
28,267 | $22.24 | $30.08 |
Added 35.25%
|
$21.48 | $24.66 | |
| FRA | $448,000.0 | 0.01% |
No Change
|
32,621 | $13.75 | $11.69 |
Reduced 14.98%
|
$12.16 | $14.5 | |
| FNDF | $329,000.0 | 0.01% |
Reduced 6.86%
|
9,918 | $33.21 | $44.43 |
Added 33.79%
|
$32.65 | $37.85 | |
| NOC | $576,000.0 | 0.01% |
Added 100.98%
|
1,228 | $469.17 | $568.72 |
Added 21.22%
|
$418.6 | $555.57 | |
| NN | $534,000.0 | 0.01% |
No Change
|
34,352 | $15.56 | $16.85 |
Added 8.29%
|
$3.55 | $18.54 | |
| NI | $375,000.0 | 0.01% |
Reduced 6.7%
|
10,223 | $36.76 | $41.43 |
Added 12.7%
|
$24.8 | $38.83 | |
| FIVG | $658,000.0 | 0.01% |
Added 8.11%
|
13,822 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FITB | $801,000.0 | 0.01% |
No Change
|
18,948 | $42.28 | $47.59 |
Added 12.56%
|
$32.29 | $49.07 | |
| FIS | $864,000.0 | 0.01% |
Added 42.0%
|
10,704 | $80.77 | $66.62 |
Reduced 17.52%
|
$59.9 | $91.98 | |
| FICO | $704,000.0 | 0.01% |
Added 41.6%
|
354 | $1,990.93 | $1,792.13 |
Reduced 9.99%
|
$1,105.65 | $2,402.52 | |
| GBIL | $550,000.0 | 0.01% |
No Change
|
5,508 | $99.92 | $100.11 |
Added 0.19%
|
$99.66 | $100.89 | |
| FXU | $421,000.0 | 0.01% |
Reduced 7.8%
|
11,130 | $37.83 | $44.81 |
Added 18.45%
|
$29.29 | $41.29 | |
| FXL | $499,000.0 | 0.01% |
No Change
|
3,361 | $148.55 | $168.46 |
Added 13.4%
|
$118.92 | $158.51 | |
| CDW | $373,000.0 | 0.01% |
No Change
|
2,147 | $174.07 | $145.02 |
Reduced 16.69%
|
$168.43 | $263.37 | |
| CCL | $616,000.0 | 0.01% |
No Change
|
24,721 | $24.92 | $28.2 |
Added 13.16%
|
$13.78 | $27.17 | |
| CCJ | $323,000.0 | 0.01% |
No Change
|
6,294 | $51.39 | $87.05 |
Added 69.39%
|
$35.43 | $62.55 | |
| IYT | $516,000.0 | 0.01% |
Reduced 6.91%
|
7,641 | $67.57 | $75.32 |
Added 11.47%
|
$60.1 | $75.59 | |
| KHC | $946,000.0 | 0.01% |
Reduced 11.29%
|
30,812 | $30.71 | $24.68 |
Reduced 19.64%
|
$28.37 | $38.96 | |
| KDP | $575,000.0 | 0.01% |
Added 44.3%
|
17,913 | $32.12 | $28.59 |
Reduced 10.99%
|
$28.62 | $38.28 | |
| KBE | $276,000.0 | 0.01% |
No Change
|
5,232 | $52.89 | $62.41 |
Added 18.0%
|
$42.14 | $63.74 | |
| JMST | $514,000.0 | 0.01% |
Added 10.41%
|
10,146 | $50.71 | $50.94 |
Added 0.45%
|
$50.53 | $50.97 | |
| JCI | $785,000.0 | 0.01% |
Added 197.02%
|
9,953 | $78.93 | $118.85 |
Added 50.58%
|
$52.02 | $87.16 | |
| TMP | $407,000.0 | 0.01% |
Reduced 15.47%
|
6,010 | $67.83 | $75.55 |
Added 11.38%
|
$43.09 | $79.01 | |
| HCA | $438,000.0 | 0.01% |
No Change
|
1,461 | $300.15 | $469.79 |
Added 56.52%
|
$278.68 | $417.14 | |
| HBAN | $427,000.0 | 0.01% |
Added 13.88%
|
26,286 | $16.27 | $17.63 |
Added 8.36%
|
$12.05 | $18.45 | |
| HAL | $918,000.0 | 0.01% |
No Change
|
33,791 | $27.19 | $27.19 |
No Change
|
$25.51 | $41.56 | |
| IAU | $731,000.0 | 0.01% |
Added 53.61%
|
14,768 | $49.51 | $81.08 |
Added 63.76%
|
$37.53 | $52.69 | |
| IAI | $441,000.0 | 0.01% |
No Change
|
3,066 | $144.1 | $178.41 |
Added 23.81%
|
$104.46 | $154.38 | |
| DFAT | $808,000.0 | 0.01% |
Added 0.01%
|
14,531 | $55.66 | $60.27 |
Added 8.28%
|
$49.6 | $61.75 | |
| SPGP | $684,000.0 | 0.01% |
No Change
|
6,525 | $104.88 | $114.63 |
Added 9.3%
|
$95.02 | $112.9 | |
| PALC | $537,000.0 | 0.01% |
Added 5.83%
|
10,910 | $49.24 | $52.52 |
Added 6.66%
|
$41.18 | $52.91 | |
| PAI | $382,000.0 | 0.01% |
No Change
|
29,760 | $12.86 | $12.4 |
Reduced 3.58%
|
$11.65 | $13.18 | |
| PAA | $880,000.0 | 0.01% |
Added 2.46%
|
51,565 | $17.08 | $17.55 |
Added 2.75%
|
$15.03 | $20.97 | |
| OZK | $560,000.0 | 0.01% |
Added 3.47%
|
12,578 | $44.53 | $48.09 |
Added 7.99%
|
$37.43 | $51.5 | |
| OXY | $615,000.0 | 0.01% |
Reduced 90.07%
|
12,463 | $49.41 | $38.92 |
Reduced 21.23%
|
$45.17 | $71.19 | |
| OTIS | $403,000.0 | 0.01% |
No Change
|
4,359 | $92.61 | $87.96 |
Reduced 5.02%
|
$87.57 | $106.33 | |
| ON | $771,000.0 | 0.01% |
Reduced 12.08%
|
12,237 | $63.05 | $54.56 |
Reduced 13.47%
|
$53.1 | $85.16 | |
| OKE | $888,000.0 | 0.01% |
Added 21.22%
|
8,850 | $100.4 | $71.13 |
Reduced 29.15%
|
$67.05 | $118.07 | |
| ODFL | $503,000.0 | 0.01% |
No Change
|
2,855 | $176.39 | $156.94 |
Reduced 11.03%
|
$165.49 | $233.26 | |
| BSCU | $349,000.0 | 0.01% |
Added 13.86%
|
21,360 | $16.37 | $16.94 |
Added 3.48%
|
$15.89 | $17.13 | |
| BSCT | $372,000.0 | 0.01% |
Added 4.64%
|
20,288 | $18.34 | $18.85 |
Added 2.78%
|
$17.84 | $18.96 | |
| BSCS | $333,000.0 | 0.01% |
Added 19.49%
|
16,552 | $20.13 | $20.62 |
Added 2.43%
|
$19.65 | $20.7 | |
| BSCP | $560,000.0 | 0.01% |
Added 1.77%
|
27,166 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| DFCF | $353,000.0 | 0.01% |
No Change
|
8,566 | $41.27 | $42.51 |
Added 3.0%
|
$40.7 | $43.58 | |
| CEG | $944,000.0 | 0.01% |
Added 48.54%
|
4,223 | $223.71 | $365.63 |
Added 63.44%
|
$115.34 | $330.34 | |
| PFG | $618,000.0 | 0.01% |
Added 115.56%
|
7,993 | $77.41 | $89.54 |
Added 15.67%
|
$72.21 | $91.98 | |
| PECO | $850,000.0 | 0.01% |
Reduced 3.01%
|
22,715 | $37.46 | $35.31 |
Reduced 5.74%
|
$30.62 | $40.12 | |
| BSMQ | $347,000.0 | 0.01% |
Added 35.41%
|
14,762 | $23.57 | $23.59 |
Added 0.08%
|
$23.36 | $23.85 | |
| BSMP | $408,000.0 | 0.01% |
Added 13.43%
|
16,648 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| PRU | $463,000.0 | 0.01% |
Added 99.85%
|
3,909 | $118.54 | $117.08 |
Reduced 1.23%
|
$100.6 | $130.55 | |
| PRA | $452,000.0 | 0.01% |
No Change
|
28,436 | $15.91 | $24.17 |
Added 51.92%
|
$10.76 | $17.79 | |
| BP | $576,000.0 | 0.01% |
Added 54.44%
|
19,496 | $29.56 | $33.76 |
Added 14.21%
|
$27.82 | $40.4 | |
| PCH | $377,000.0 | 0.01% |
Reduced 9.42%
|
9,621 | $39.25 | $40.42 |
Added 2.98%
|
$37.06 | $47.65 | |
| PCAR | $337,000.0 | 0.01% |
Added 42.64%
|
3,248 | $104.03 | $112.16 |
Added 7.82%
|
$90.04 | $125.5 | |
| AON | $538,000.0 | 0.01% |
Added 40.19%
|
1,500 | $359.16 | $351.8 |
Reduced 2.05%
|
$268.06 | $395.33 | |
| ANET | $316,000.0 | 0.01% |
No Change
|
826 | $383.63 | $126.13 |
Reduced 67.12%
|
$60.08 | $121.92 | |
| AMP | $736,000.0 | 0.01% |
Added 33.24%
|
1,383 | $532.43 | $486.6 |
Reduced 8.61%
|
$370.12 | $577.0 | |
| AMLP | $451,000.0 | 0.01% |
No Change
|
9,378 | $48.16 | $46.8 |
Reduced 2.82%
|
$43.02 | $52.81 | |
| VONV | $350,000.0 | 0.01% |
Added 32.95%
|
4,309 | $81.26 | $92.33 |
Added 13.62%
|
$71.98 | $87.97 | |
| VLO | $771,000.0 | 0.01% |
Added 63.05%
|
6,292 | $122.59 | $162.82 |
Added 32.82%
|
$116.84 | $184.79 | |
| SPIP | $380,000.0 | 0.01% |
Reduced 28.2%
|
15,047 | $25.31 | $26.04 |
Added 2.88%
|
$24.94 | $26.44 | |
| IT | $347,000.0 | 0.01% |
No Change
|
718 | $484.47 | $247.34 |
Reduced 48.95%
|
$411.15 | $559.0 | |
| IYR | $642,000.0 | 0.01% |
No Change
|
6,899 | $93.06 | $93.42 |
Added 0.39%
|
$81.25 | $104.04 | |
| IVT | $641,000.0 | 0.01% |
Reduced 2.51%
|
21,304 | $30.13 | $28.8 |
Reduced 4.41%
|
$23.53 | $31.65 | |
| IVLU | $696,000.0 | 0.01% |
Reduced 0.83%
|
25,695 | $27.11 | $37.63 |
Added 38.8%
|
$25.85 | $29.92 | |
| CRWD | $726,000.0 | 0.01% |
Added 99.06%
|
2,124 | $342.16 | $488.53 |
Added 42.78%
|
$200.81 | $398.33 | |
| CRSP | $609,000.0 | 0.01% |
Reduced 20.1%
|
15,495 | $39.36 | $55.97 |
Added 42.2%
|
$36.52 | $91.1 | |
| CQP | $288,000.0 | 0.01% |
No Change
|
5,917 | $48.72 | $52.85 |
Added 8.48%
|
$45.51 | $62.89 | |
| CPRT | $493,000.0 | 0.01% |
No Change
|
8,593 | $57.39 | $39.15 |
Reduced 31.78%
|
$47.73 | $64.38 | |
| CHTR | $787,000.0 | 0.01% |
Added 4.5%
|
2,298 | $342.77 | $211.29 |
Reduced 38.36%
|
$236.08 | $415.27 | |
| TPX | $692,000.0 | 0.01% |
No Change
|
12,217 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COF | $346,000.0 | 0.01% |
No Change
|
1,945 | $178.29 | $241.61 |
Added 35.52%
|
$128.23 | $198.3 | |
| SNY | $472,000.0 | 0.01% |
Added 71.51%
|
9,790 | $48.23 | $47.44 |
Reduced 1.64%
|
$45.22 | $58.97 | |
| BIP | $343,000.0 | 0.01% |
No Change
|
10,810 | $31.79 | $33.84 |
Added 6.45%
|
$24.84 | $36.5 | |
| BIL | $699,000.0 | 0.01% |
Added 16.36%
|
7,652 | $91.43 | $91.61 |
Added 0.2%
|
$91.29 | $91.83 | |
| PH | $586,000.0 | 0.01% |
No Change
|
922 | $636.03 | $874.49 |
Added 37.49%
|
$463.16 | $712.42 | |
| PFLD | $398,000.0 | 0.01% |
Added 0.03%
|
19,359 | $20.56 | $19.63 |
Reduced 4.52%
|
$20.35 | $21.5 | |
| RCL | $347,000.0 | 0.01% |
No Change
|
1,507 | $230.69 | $281.51 |
Added 22.03%
|
$113.1 | $258.7 | |
| PPL | $876,000.0 | 0.01% |
Reduced 0.58%
|
27,002 | $32.46 | $33.98 |
Added 4.68%
|
$25.35 | $35.15 | |
| PNW | $348,000.0 | 0.01% |
Reduced 4.08%
|
4,110 | $84.77 | $87.82 |
Added 3.6%
|
$65.2 | $95.42 | |
| ESGV | $717,000.0 | 0.01% |
Reduced 19.07%
|
6,839 | $104.89 | $120.36 |
Added 14.75%
|
$86.2 | $109.32 | |
| FE | $396,000.0 | 0.01% |
Added 35.26%
|
9,970 | $39.78 | $44.03 |
Added 10.68%
|
$35.41 | $44.97 | |
| FDVV | $867,000.0 | 0.01% |
Added 220.27%
|
17,378 | $49.94 | $56.62 |
Added 13.38%
|
$42.53 | $52.78 | |
| FDL | $567,000.0 | 0.01% |
Added 2.65%
|
14,108 | $40.26 | $44.01 |
Added 9.31%
|
$35.45 | $44.07 | |
| FCX | $411,000.0 | 0.01% |
Added 42.94%
|
10,796 | $38.08 | $47.54 |
Added 24.84%
|
$36.26 | $55.24 | |
| FAST | $494,000.0 | 0.01% |
No Change
|
6,875 | $71.91 | $42.34 |
Reduced 41.12%
|
$61.36 | $84.88 | |
| FANG | $558,000.0 | 0.01% |
Added 173.54%
|
3,411 | $163.82 | $149.06 |
Reduced 9.01%
|
$147.93 | $214.5 | |
| F | $857,000.0 | 0.01% |
Added 137.44%
|
86,639 | $9.9 | $13.67 |
Added 38.08%
|
$9.49 | $14.85 | |
| PLXS | $938,000.0 | 0.01% |
Reduced 2.82%
|
6,000 | $156.48 | $154.12 |
Reduced 1.51%
|
$90.18 | $171.47 | |
| PHYS | $943,000.0 | 0.01% |
Added 52.23%
|
46,855 | $20.14 | $32.91 |
Added 63.41%
|
$15.31 | $21.7 | |
| PHO | $507,000.0 | 0.01% |
Reduced 3.44%
|
7,714 | $65.79 | $71.18 |
Added 8.19%
|
$58.8 | $72.59 | |
| SPGM | $916,000.0 | 0.01% |
Added 25.24%
|
14,467 | $63.33 | $76.11 |
Added 20.18%
|
$55.46 | $66.88 | |
| SOXX | $363,000.0 | 0.01% |
Added 14.07%
|
1,686 | $215.48 | $296.2 |
Added 37.46%
|
$192.87 | $267.24 | |
| BDX | $787,000.0 | 0.01% |
Added 127.09%
|
3,470 | $226.87 | $196.39 |
Reduced 13.44%
|
$218.75 | $248.42 | |
| BDJ | $954,000.0 | 0.01% |
Added 653.52%
|
115,274 | $8.28 | $9.32 |
Added 12.56%
|
$7.78 | $9.07 | |
| BCX | $433,000.0 | 0.01% |
No Change
|
50,737 | $8.54 | $10.65 |
Added 24.71%
|
$8.25 | $9.74 | |
| BBN | $294,000.0 | 0.01% |
No Change
|
16,520 | $17.82 | $16.93 |
Reduced 4.99%
|
$15.39 | $18.42 | |
| BBDC | $517,000.0 | 0.01% |
Reduced 6.89%
|
54,049 | $9.57 | $8.96 |
Reduced 6.37%
|
$8.67 | $10.38 | |
| BAX | $333,000.0 | 0.01% |
No Change
|
11,433 | $29.16 | $19.05 |
Reduced 34.67%
|
$28.34 | $44.01 | |
| QGRO | $548,000.0 | 0.01% |
Reduced 3.91%
|
5,499 | $99.7 | $113.92 |
Added 14.26%
|
$78.11 | $106.51 | |
| PWR | $344,000.0 | 0.01% |
No Change
|
1,091 | $316.05 | $438.49 |
Added 38.74%
|
$192.62 | $365.71 | |
| PWB | $818,000.0 | 0.01% |
Reduced 10.42%
|
8,050 | $101.74 | $125.39 |
Added 23.25%
|
$81.78 | $108.28 | |
| PVAL | $383,000.0 | 0.01% |
No Change
|
10,325 | $37.12 | $45.33 |
Added 22.12%
|
$31.59 | $40.07 | |
| PSX | $836,000.0 | 0.01% |
Added 41.61%
|
7,338 | $113.93 | $131.78 |
Added 15.67%
|
$108.91 | $174.08 | |
| PSTG | $419,000.0 | 0.01% |
Reduced 8.62%
|
6,827 | $61.43 | $69.72 |
Added 13.5%
|
$38.78 | $73.67 | |
| PSLV | $919,000.0 | 0.01% |
Added 60.87%
|
95,329 | $9.65 | $21.09 |
Added 118.55%
|
$7.4 | $11.77 | |
| ROK | $685,000.0 | 0.01% |
Added 158.68%
|
2,398 | $285.79 | $401.08 |
Added 40.34%
|
$242.81 | $307.71 | |
| RFV | $382,000.0 | 0.01% |
No Change
|
3,157 | $121.29 | $130.0 |
Added 7.18%
|
$106.8 | $131.74 | |
| REGN | $911,000.0 | 0.01% |
Added 22.96%
|
1,280 | $712.33 | $746.36 |
Added 4.78%
|
$666.25 | $1,211.2 | |
| DON | $942,000.0 | 0.01% |
Reduced 4.39%
|
18,494 | $50.97 | $52.27 |
Added 2.55%
|
$43.98 | $55.92 | |
| EOG | $399,000.0 | 0.01% |
No Change
|
3,255 | $122.59 | $101.78 |
Reduced 16.98%
|
$108.94 | $139.67 | |
| EMB | $812,000.0 | 0.01% |
Reduced 1.41%
|
9,120 | $89.04 | $96.65 |
Added 8.55%
|
$86.4 | $93.97 | |
| EL | $324,000.0 | 0.01% |
No Change
|
4,331 | $74.98 | $104.39 |
Added 39.22%
|
$62.29 | $159.75 | |
| EFX | $328,000.0 | 0.01% |
No Change
|
1,288 | $254.85 | $218.53 |
Reduced 14.25%
|
$213.02 | $309.63 | |
| EFT | $322,000.0 | 0.01% |
No Change
|
25,070 | $12.88 | $11.28 |
Reduced 12.42%
|
$12.62 | $13.88 | |
| ED | $831,000.0 | 0.01% |
Added 148.64%
|
9,314 | $89.23 | $98.9 |
Added 10.84%
|
$85.85 | $107.75 | |
| VV | $719,000.0 | 0.01% |
Reduced 12.16%
|
2,666 | $269.74 | $313.34 |
Added 16.16%
|
$221.94 | $280.79 | |
| RSG | $794,000.0 | 0.01% |
Added 50.48%
|
3,950 | $201.18 | $214.01 |
Added 6.38%
|
$168.58 | $220.58 | |
| QSR | $365,000.0 | 0.01% |
Added 19.51%
|
5,606 | $65.18 | $70.47 |
Added 8.12%
|
$60.03 | $83.29 | |
| BFOR | $674,000.0 | 0.01% |
No Change
|
9,275 | $72.77 | $83.34 |
Added 14.53%
|
$61.58 | $79.8 | |
| VSGX | $388,000.0 | 0.01% |
Reduced 41.73%
|
6,847 | $56.7 | $71.42 |
Added 25.96%
|
$53.95 | $63.02 | |
| VRT | $349,000.0 | 0.01% |
No Change
|
3,510 | $99.5 | $160.66 |
Added 61.47%
|
$52.4 | $154.76 | |
| EXC | $354,000.0 | 0.01% |
Added 74.36%
|
9,410 | $37.64 | $43.76 |
Added 16.26%
|
$33.35 | $41.19 | |
| EWJ | $812,000.0 | 0.01% |
Reduced 2.43%
|
12,103 | $67.1 | $80.85 |
Added 20.49%
|
$60.62 | $73.24 | |
| ETR | $690,000.0 | 0.01% |
Added 244.68%
|
9,103 | $75.82 | $92.81 |
Added 22.41%
|
$48.08 | $84.26 | |
| UYG | $875,000.0 | 0.01% |
No Change
|
10,250 | $85.46 | $100.52 |
Added 17.62%
|
$56.66 | $97.69 | |
| UTF | $645,000.0 | 0.01% |
No Change
|
26,834 | $24.04 | $23.86 |
Reduced 0.75%
|
$21.15 | $26.31 | |
| IGV | $618,000.0 | 0.01% |
No Change
|
6,182 | $100.12 | $106.31 |
Added 6.18%
|
$75.96 | $110.84 | |
| IGM | $357,000.0 | 0.01% |
Added 3.64%
|
3,504 | $102.09 | $128.04 |
Added 25.42%
|
$77.98 | $107.2 | |
| IEV | $630,000.0 | 0.01% |
Reduced 0.94%
|
12,112 | $52.06 | $67.57 |
Added 29.79%
|
$51.38 | $59.07 | |
| IEUR | $489,000.0 | 0.01% |
No Change
|
9,064 | $53.98 | $69.83 |
Added 29.36%
|
$53.26 | $61.81 | |
| HSY | $427,000.0 | 0.01% |
Added 52.36%
|
2,523 | $169.35 | $188.15 |
Added 11.1%
|
$150.31 | $211.92 | |
| HPQ | $365,000.0 | 0.01% |
Added 32.44%
|
11,198 | $32.63 | $24.83 |
Reduced 23.9%
|
$27.43 | $39.8 | |
| CVS | $856,000.0 | 0.01% |
Added 7.87%
|
19,071 | $44.89 | $78.29 |
Added 74.4%
|
$43.56 | $80.75 | |
| CTVA | $818,000.0 | 0.01% |
Added 18.57%
|
14,369 | $56.96 | $65.48 |
Added 14.96%
|
$44.91 | $64.2 | |
| CSQ | $792,000.0 | 0.01% |
No Change
|
44,721 | $17.71 | $18.89 |
Added 6.66%
|
$15.22 | $18.52 | |
| IQV | $625,000.0 | 0.01% |
No Change
|
3,184 | $196.51 | $221.68 |
Added 12.81%
|
$187.62 | $261.73 | |
| IP | $591,000.0 | 0.01% |
Added 9.04%
|
10,991 | $53.82 | $38.61 |
Reduced 28.26%
|
$32.7 | $60.36 | |
| RYU | $892,000.0 | 0.01% |
Added 17.31%
|
13,580 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| RYN | $405,000.0 | 0.01% |
No Change
|
15,548 | $26.1 | $22.01 |
Reduced 15.67%
|
$24.88 | $35.29 | |
| RVT | $801,000.0 | 0.01% |
No Change
|
50,753 | $15.8 | $15.95 |
Added 0.95%
|
$13.78 | $16.93 | |
| XMLV | $863,000.0 | 0.01% |
Reduced 27.44%
|
14,193 | $60.82 | $63.0 |
Added 3.58%
|
$52.14 | $65.99 | |
| ABNB | $349,000.0 | 0.01% |
Added 38.86%
|
2,662 | $131.41 | $132.01 |
Added 0.46%
|
$110.38 | $170.1 | |
| SKYY | $668,000.0 | 0.01% |
Reduced 0.71%
|
5,611 | $119.11 | $129.89 |
Added 9.05%
|
$83.45 | $131.13 | |
| SKM | $674,000.0 | 0.01% |
Reduced 6.19%
|
32,062 | $21.04 | $19.78 |
Reduced 5.99%
|
$19.88 | $24.58 | |
| SJNK | $467,000.0 | 0.01% |
Reduced 2.54%
|
18,526 | $25.25 | $25.35 |
Added 0.4%
|
$24.67 | $25.77 | |
| XEL | $515,000.0 | 0.01% |
Added 92.15%
|
7,634 | $67.52 | $73.73 |
Added 9.2%
|
$46.79 | $73.38 | |
| XHE | $429,000.0 | 0.01% |
No Change
|
4,855 | $88.51 | $88.89 |
Added 0.43%
|
$80.85 | $94.61 | |
| ABCB | $664,000.0 | 0.01% |
Added 1.13%
|
10,624 | $62.57 | $77.78 |
Added 24.31%
|
$44.23 | $74.56 | |
| YUM | $685,000.0 | 0.01% |
Reduced 10.85%
|
5,112 | $134.16 | $151.03 |
Added 12.57%
|
$122.13 | $143.2 | |
| ZTS | $494,000.0 | 0.01% |
No Change
|
3,034 | $162.92 | $123.23 |
Reduced 24.36%
|
$144.8 | $200.53 | |
| ACWX | $919,000.0 | 0.01% |
No Change
|
17,632 | $52.16 | $65.92 |
Added 26.38%
|
$49.78 | $57.96 | |
| AIVL | $460,000.0 | 0.01% |
Reduced 15.47%
|
4,322 | $106.52 | $115.08 |
Added 8.04%
|
$94.28 | $114.84 | |
| RPM | $338,000.0 | 0.01% |
No Change
|
2,754 | $123.08 | $106.91 |
Reduced 13.14%
|
$103.63 | $141.79 | |
| ROM | $711,000.0 | 0.01% |
No Change
|
10,200 | $69.73 | $92.6 |
Added 32.8%
|
$48.72 | $77.46 | |
| ING | $397,000.0 | 0.01% |
No Change
|
25,372 | $15.67 | $27.42 |
Added 74.98%
|
$12.78 | $18.72 | |
| IJT | $872,000.0 | 0.01% |
Added 93.86%
|
6,446 | $135.36 | $143.96 |
Added 6.35%
|
$120.45 | $152.05 | |
| GWW | $855,000.0 | 0.01% |
Added 27.87%
|
812 | $1,054.05 | $1,022.08 |
Reduced 3.03%
|
$868.54 | $1,227.66 | |
| ALC | $361,000.0 | 0.01% |
No Change
|
4,257 | $84.88 | $79.02 |
Reduced 6.9%
|
$74.3 | $101.1 | |
| WAT | $874,000.0 | 0.01% |
Added 2.43%
|
2,356 | $370.98 | $378.53 |
Added 2.04%
|
$279.24 | $416.24 | |
| WAB | $367,000.0 | 0.01% |
Added 55.71%
|
1,937 | $189.55 | $213.73 |
Added 12.76%
|
$128.96 | $207.51 | |
| WPC | $536,000.0 | 0.01% |
Reduced 13.65%
|
9,846 | $54.48 | $64.97 |
Added 19.25%
|
$52.91 | $65.76 | |
| WEC | $416,000.0 | 0.01% |
Added 14.7%
|
4,424 | $94.05 | $104.48 |
Added 11.09%
|
$75.13 | $102.79 | |
| WDAY | $432,000.0 | 0.01% |
No Change
|
1,676 | $258.03 | $216.11 |
Reduced 16.25%
|
$199.81 | $311.28 | |
| AMAT | $954,000.0 | 0.01% |
Added 52.18%
|
5,871 | $162.63 | $258.84 |
Added 59.16%
|
$158.96 | $255.89 | |
| ALLY | $690,000.0 | 0.01% |
Added 4.7%
|
19,176 | $36.01 | $44.33 |
Added 23.1%
|
$31.95 | $45.46 | |
| ABEV | $624,000.0 | 0.01% |
Reduced 2.51%
|
337,674 | $1.85 | $2.55 |
Added 37.84%
|
$1.76 | $2.72 | |
| DBLV | $612,000.0 | 0.01% |
No Change
|
5,260 | $116.4 | $87.07 |
Reduced 25.2%
|
$77.41 | $101.62 | |
| D | $796,000.0 | 0.01% |
Added 2.72%
|
14,784 | $53.86 | $59.34 |
Added 10.17%
|
$43.53 | $61.97 | |
| SLV | $386,000.0 | 0.01% |
Reduced 81.08%
|
14,675 | $26.33 | $57.73 |
Added 119.26%
|
$20.11 | $31.8 | |
| SLB | $479,000.0 | 0.01% |
No Change
|
12,495 | $38.34 | $37.61 |
Reduced 1.9%
|
$36.52 | $55.69 | |
| DHI | $713,000.0 | 0.01% |
Added 58.94%
|
5,105 | $139.82 | $155.12 |
Added 10.94%
|
$133.02 | $199.85 | |
| DGX | $689,000.0 | 0.01% |
Reduced 2.37%
|
4,572 | $150.86 | $178.66 |
Added 18.43%
|
$123.04 | $165.32 | |
| XHB | $288,000.0 | 0.0% |
Added 0.04%
|
2,761 | $104.51 | $106.66 |
Added 2.06%
|
$92.67 | $126.09 | |
| XLG | $202,000.0 | 0.0% |
Reduced 5.62%
|
4,044 | $49.96 | $58.76 |
Added 17.61%
|
$38.82 | $51.76 | |
| WBD | $285,000.0 | 0.0% |
Added 30.85%
|
27,025 | $10.57 | $28.9 |
Added 173.42%
|
$6.64 | $12.7 | |
| WCN | $288,000.0 | 0.0% |
No Change
|
1,684 | $171.56 | $176.02 |
Added 2.6%
|
$151.32 | $194.83 | |
| WRB | $189,000.0 | 0.0% |
No Change
|
3,246 | $58.52 | $68.56 |
Added 17.16%
|
$50.73 | $65.49 | |
| WTW | $302,000.0 | 0.0% |
No Change
|
965 | $313.08 | $329.76 |
Added 5.33%
|
$242.54 | $334.99 | |
| WY | $285,000.0 | 0.0% |
Added 5.57%
|
10,154 | $28.15 | $23.28 |
Reduced 17.3%
|
$26.73 | $36.27 | |
| SJM | $285,000.0 | 0.0% |
No Change
|
2,589 | $110.13 | $99.7 |
Reduced 9.47%
|
$99.81 | $134.62 | |
| SJT | $165,000.0 | 0.0% |
No Change
|
43,316 | $3.83 | $5.49 |
Added 43.34%
|
$3.21 | $5.81 | |
| SMDV | $247,000.0 | 0.0% |
Added 13.52%
|
3,662 | $67.67 | $68.68 |
Added 1.49%
|
$59.13 | $76.9 | |
| BOE | $220,000.0 | 0.0% |
No Change
|
20,520 | $10.77 | $11.62 |
Added 7.89%
|
$9.83 | $11.47 | |
| SDOG | $258,000.0 | 0.0% |
Added 11.18%
|
4,576 | $56.52 | $61.15 |
Added 8.19%
|
$49.67 | $61.54 | |
| SAP | $254,000.0 | 0.0% |
No Change
|
1,032 | $246.3 | $243.66 |
Reduced 1.07%
|
$172.33 | $269.29 | |
| BKR | $304,000.0 | 0.0% |
No Change
|
7,417 | $41.02 | $45.02 |
Added 9.75%
|
$28.32 | $47.47 | |
| BLL | $276,000.0 | 0.0% |
No Change
|
5,020 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROKU | $279,000.0 | 0.0% |
Added 8.19%
|
3,765 | $74.34 | $111.09 |
Added 49.44%
|
$48.33 | $99.8 | |
| ROST | $222,000.0 | 0.0% |
Reduced 62.68%
|
1,468 | $151.27 | $182.4 |
Added 20.58%
|
$127.53 | $163.6 | |
| RWJ | $213,000.0 | 0.0% |
No Change
|
4,662 | $45.76 | $49.51 |
Added 8.19%
|
$39.08 | $49.92 | |
| RYAAY | $204,000.0 | 0.0% |
No Change
|
4,685 | $43.59 | $70.54 |
Added 61.83%
|
$36.97 | $60.32 | |
| BBVA | $137,000.0 | 0.0% |
Reduced 2.06%
|
14,196 | $9.72 | $22.51 |
Added 131.58%
|
$8.65 | $12.2 | |
| BCRX | $149,000.0 | 0.0% |
No Change
|
19,713 | $7.6 | $7.47 |
Reduced 1.71%
|
$4.03 | $8.88 | |
| BGR | $208,000.0 | 0.0% |
No Change
|
16,522 | $12.61 | $13.33 |
Added 5.71%
|
$11.88 | $13.85 | |
| BHK | $270,000.0 | 0.0% |
No Change
|
25,879 | $10.46 | $9.49 |
Reduced 9.27%
|
$10.09 | $12.1 | |
| QUBT | $11,000.0 | 0.0% |
No Change
|
17,663 | $0.65 | $11.27 |
Added 1633.85%
|
$0.36 | $27.15 | |
| REGL | $287,000.0 | 0.0% |
Added 11.6%
|
3,570 | $80.66 | $85.59 |
Added 6.11%
|
$71.2 | $89.45 | |
| RGTI | $15,000.0 | 0.0% |
No Change
|
20,119 | $0.78 | $23.96 |
Added 2971.79%
|
$0.66 | $21.42 | |
| RNA | $259,000.0 | 0.0% |
No Change
|
8,914 | $29.08 | $71.97 |
Added 147.49%
|
$10.12 | $56.0 | |
| PSN | $160,000.0 | 0.0% |
Reduced 31.06%
|
1,742 | $92.25 | $61.69 |
Reduced 33.13%
|
$64.33 | $114.68 | |
| PUMP | $115,000.0 | 0.0% |
No Change
|
12,331 | $9.33 | $9.52 |
Added 2.04%
|
$6.54 | $11.17 | |
| QABA | $207,000.0 | 0.0% |
No Change
|
3,740 | $55.55 | $59.2 |
Added 6.57%
|
$42.52 | $64.3 | |
| PLD | $207,000.0 | 0.0% |
Added 1.76%
|
1,963 | $105.7 | $127.61 |
Added 20.73%
|
$100.82 | $135.76 | |
| PLUG | $23,000.0 | 0.0% |
Added 3.72%
|
11,157 | $2.13 | $2.29 |
Added 7.51%
|
$1.6 | $5.14 | |
| POOL | $250,000.0 | 0.0% |
No Change
|
735 | $340.94 | $236.67 |
Reduced 30.58%
|
$293.51 | $422.73 | |
| PPG | $308,000.0 | 0.0% |
Added 45.16%
|
2,581 | $119.47 | $103.7 |
Reduced 13.2%
|
$113.0 | $145.6 | |
| BSMO | $217,000.0 | 0.0% |
No Change
|
8,750 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| PEG | $253,000.0 | 0.0% |
No Change
|
2,996 | $84.49 | $79.93 |
Reduced 5.4%
|
$56.85 | $95.22 | |
| PHG | $207,000.0 | 0.0% |
Added 2.03%
|
8,206 | $25.32 | $26.53 |
Added 4.78%
|
$19.55 | $32.91 | |
| BIBL | $269,000.0 | 0.0% |
Added 0.01%
|
6,927 | $38.9 | $45.13 |
Added 16.02%
|
$35.11 | $42.48 | |
| BIF | $240,000.0 | 0.0% |
No Change
|
15,035 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPRE | $298,000.0 | 0.0% |
Added 16.21%
|
15,107 | $19.79 | $19.42 |
Reduced 1.87%
|
$18.18 | $22.44 | |
| PBR | $184,000.0 | 0.0% |
No Change
|
14,371 | $12.86 | $11.79 |
Reduced 8.32%
|
$12.55 | $17.91 | |
| PBT | $139,000.0 | 0.0% |
No Change
|
12,666 | $11.02 | $16.53 |
Added 50.0%
|
$10.14 | $15.71 | |
| PCEF | $267,000.0 | 0.0% |
Reduced 4.25%
|
13,940 | $19.16 | $19.7 |
Added 2.82%
|
$17.76 | $19.9 | |
| BRO | $240,000.0 | 0.0% |
No Change
|
2,362 | $102.02 | $80.97 |
Reduced 20.63%
|
$75.79 | $114.15 | |
| BRP | $236,000.0 | 0.0% |
No Change
|
4,757 | $49.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCV | $311,000.0 | 0.0% |
Added 8.98%
|
19,415 | $16.05 | $16.71 |
Added 4.11%
|
$15.57 | $17.16 | |
| OMC | $207,000.0 | 0.0% |
Reduced 40.83%
|
2,407 | $86.02 | $80.64 |
Reduced 6.25%
|
$81.42 | $107.0 | |
| ORI | $267,000.0 | 0.0% |
No Change
|
7,387 | $36.19 | $45.25 |
Added 25.03%
|
$27.2 | $39.27 | |
| OXLC | $74,000.0 | 0.0% |
No Change
|
14,726 | $5.07 | $13.91 |
Added 174.36%
|
$4.95 | $5.78 | |
| NFE | $241,000.0 | 0.0% |
No Change
|
16,000 | $15.12 | $1.17 |
Reduced 92.26%
|
$7.82 | $35.58 | |
| NPK | $309,000.0 | 0.0% |
No Change
|
3,140 | $98.42 | $104.88 |
Added 6.56%
|
$69.58 | $99.39 | |
| NRO | $52,000.0 | 0.0% |
No Change
|
14,811 | $3.55 | $2.93 |
Reduced 17.46%
|
$2.99 | $4.15 | |
| SQ | $282,000.0 | 0.0% |
No Change
|
3,329 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRE | $285,000.0 | 0.0% |
No Change
|
3,258 | $87.72 | $87.91 |
Added 0.22%
|
$66.4 | $95.77 | |
| MSCI | $203,000.0 | 0.0% |
No Change
|
339 | $600.01 | $551.23 |
Reduced 8.13%
|
$439.95 | $642.45 | |
| MTB | $282,000.0 | 0.0% |
No Change
|
1,501 | $188.02 | $204.09 |
Added 8.55%
|
$128.31 | $225.7 | |
| MUFG | $151,000.0 | 0.0% |
No Change
|
12,932 | $11.72 | $15.76 |
Added 34.47%
|
$8.75 | $12.56 | |
| MVF | $90,000.0 | 0.0% |
No Change
|
12,866 | $7.04 | $6.88 |
Reduced 2.27%
|
$6.74 | $7.64 | |
| NBB | $219,000.0 | 0.0% |
No Change
|
13,185 | $16.61 | $15.9 |
Reduced 4.27%
|
$14.52 | $17.31 | |
| MGA | $312,000.0 | 0.0% |
No Change
|
7,466 | $41.79 | $52.77 |
Added 26.27%
|
$38.01 | $59.37 | |
| MGC | $204,000.0 | 0.0% |
No Change
|
961 | $212.7 | $249.43 |
Added 17.27%
|
$173.01 | $220.49 | |
| MHI | $187,000.0 | 0.0% |
Reduced 5.73%
|
20,267 | $9.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMT | $151,000.0 | 0.0% |
No Change
|
31,163 | $4.87 | $4.64 |
Reduced 4.72%
|
$4.43 | $4.9 | |
| MNKD | $71,000.0 | 0.0% |
No Change
|
11,171 | $6.43 | $5.91 |
Reduced 8.09%
|
$3.17 | $7.63 | |
| MFG | $86,000.0 | 0.0% |
No Change
|
17,712 | $4.89 | $7.38 |
Added 50.92%
|
$3.45 | $5.31 | |
| MFM | $53,000.0 | 0.0% |
No Change
|
10,039 | $5.35 | $5.35 |
No Change
|
$5.05 | $5.78 | |
| BTZ | $246,000.0 | 0.0% |
No Change
|
23,595 | $10.46 | $10.8 |
Added 3.25%
|
$9.92 | $11.3 | |
| CAG | $206,000.0 | 0.0% |
Reduced 7.1%
|
7,458 | $27.75 | $17.74 |
Reduced 36.07%
|
$25.27 | $33.24 | |
| CANG | $46,000.0 | 0.0% |
No Change
|
26,000 | $1.78 | $1.33 |
Reduced 25.28%
|
$1.1 | $9.66 | |
| BAP | $228,000.0 | 0.0% |
No Change
|
1,246 | $183.32 | $280.0 |
Added 52.74%
|
$147.0 | $200.0 | |
| STT | $285,000.0 | 0.0% |
Added 17.4%
|
2,908 | $98.15 | $127.15 |
Added 29.55%
|
$70.2 | $101.91 | |
| STX | $225,000.0 | 0.0% |
No Change
|
2,615 | $86.29 | $288.13 |
Added 233.91%
|
$82.31 | $115.32 | |
| TAN | $206,000.0 | 0.0% |
No Change
|
4,782 | $43.11 | $47.79 |
Added 10.86%
|
$32.15 | $49.93 | |
| MBB | $258,000.0 | 0.0% |
Added 30.95%
|
2,818 | $91.66 | $95.28 |
Added 3.95%
|
$89.16 | $96.76 | |
| MCHP | $289,000.0 | 0.0% |
No Change
|
5,052 | $57.35 | $65.9 |
Added 14.91%
|
$54.47 | $100.57 | |
| MCR | $251,000.0 | 0.0% |
No Change
|
39,392 | $6.38 | $6.26 |
Reduced 1.88%
|
$6.01 | $6.58 | |
| KOPN | $14,000.0 | 0.0% |
No Change
|
10,706 | $1.36 | $2.5 |
Added 83.82%
|
$0.56 | $2.82 | |
| LAZR | $8,000.0 | 0.0% |
No Change
|
10,000 | $0.9 | $0.31 |
Reduced 65.56%
|
$4.93 | $45.68 | |
| LCID | $34,000.0 | 0.0% |
No Change
|
11,475 | $3.02 | $11.52 |
Added 281.46%
|
$1.93 | $4.43 | |
| LGI | $237,000.0 | 0.0% |
No Change
|
14,869 | $15.98 | $17.29 |
Added 8.2%
|
$14.84 | $18.23 | |
| TDG | $247,000.0 | 0.0% |
No Change
|
195 | $1,267.28 | $1,270.57 |
Added 0.26%
|
$1,058.94 | $1,451.32 | |
| TELL | $16,000.0 | 0.0% |
No Change
|
17,058 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THQ | $206,000.0 | 0.0% |
Reduced 12.56%
|
10,930 | $18.87 | $18.67 |
Reduced 1.06%
|
$17.92 | $22.6 | |
| TMFC | $317,000.0 | 0.0% |
No Change
|
5,289 | $60.12 | $71.29 |
Added 18.58%
|
$45.76 | $62.69 | |
| TMUS | $256,000.0 | 0.0% |
No Change
|
1,164 | $220.75 | $198.0 |
Reduced 10.31%
|
$158.84 | $248.15 | |
| CLSD | $20,000.0 | 0.0% |
No Change
|
21,965 | $0.95 | $0.41 |
Reduced 56.84%
|
$0.8 | $2.12 | |
| JD | $310,000.0 | 0.0% |
No Change
|
8,944 | $34.67 | $28.85 |
Reduced 16.79%
|
$21.18 | $47.82 | |
| JHML | $204,000.0 | 0.0% |
No Change
|
2,947 | $69.44 | $79.93 |
Added 15.11%
|
$59.36 | $73.5 | |
| JHS | $199,000.0 | 0.0% |
No Change
|
17,152 | $11.62 | $11.41 |
Reduced 1.81%
|
$10.68 | $11.87 | |
| JMM | $163,000.0 | 0.0% |
No Change
|
25,678 | $6.36 | $6.04 |
Reduced 5.03%
|
$5.78 | $6.47 | |
| KEYS | $295,000.0 | 0.0% |
No Change
|
1,838 | $160.63 | $204.87 |
Added 27.54%
|
$119.72 | $175.39 | |
| JBLU | $150,000.0 | 0.0% |
No Change
|
19,174 | $7.86 | $4.94 |
Reduced 37.15%
|
$4.5 | $8.31 | |
| CGDV | $285,000.0 | 0.0% |
No Change
|
8,109 | $35.26 | $43.28 |
Added 22.75%
|
$29.85 | $37.17 | |
| CGXU | $248,000.0 | 0.0% |
No Change
|
10,076 | $24.67 | $29.86 |
Added 21.04%
|
$23.56 | $27.52 | |
| CHW | $208,000.0 | 0.0% |
No Change
|
30,958 | $6.75 | $7.21 |
Added 6.81%
|
$5.84 | $7.35 | |
| IVOG | $246,000.0 | 0.0% |
No Change
|
2,190 | $112.69 | $121.32 |
Added 7.66%
|
$97.71 | $124.73 | |
| IXG | $223,000.0 | 0.0% |
No Change
|
2,327 | $96.06 | $119.34 |
Added 24.23%
|
$78.56 | $105.79 | |
| ITUB | $66,000.0 | 0.0% |
No Change
|
13,505 | $4.96 | $7.19 |
Added 44.96%
|
$4.86 | $7.27 | |
| CNXC | $230,000.0 | 0.0% |
No Change
|
4,503 | $51.25 | $39.45 |
Reduced 23.02%
|
$36.28 | $106.1 | |
| CORP | $308,000.0 | 0.0% |
No Change
|
3,245 | $95.11 | $98.1 |
Added 3.14%
|
$92.33 | $100.09 | |
| TRGP | $277,000.0 | 0.0% |
No Change
|
1,557 | $178.5 | $176.41 |
Reduced 1.17%
|
$83.35 | $218.51 | |
| TWLO | $200,000.0 | 0.0% |
No Change
|
1,858 | $108.08 | $137.5 |
Added 27.22%
|
$52.51 | $117.92 | |
| IHE | $256,000.0 | 0.0% |
Added 0.26%
|
3,910 | $65.72 | $84.51 |
Added 28.59%
|
$62.68 | $72.94 | |
| INDA | $204,000.0 | 0.0% |
No Change
|
3,491 | $58.53 | $52.95 |
Reduced 9.53%
|
$49.03 | $59.49 | |
| INDY | $208,000.0 | 0.0% |
No Change
|
3,705 | $56.3 | $48.03 |
Reduced 14.69%
|
$48.78 | $57.3 | |
| INGR | $316,000.0 | 0.0% |
Added 3.79%
|
2,303 | $137.56 | $112.24 |
Reduced 18.41%
|
$107.2 | $155.44 | |
| IQI | $182,000.0 | 0.0% |
Reduced 13.94%
|
18,523 | $9.86 | $9.97 |
Added 1.12%
|
$9.23 | $10.53 | |
| IRT | $208,000.0 | 0.0% |
No Change
|
10,488 | $19.84 | $16.98 |
Reduced 14.42%
|
$14.08 | $22.26 | |
| CX | $103,000.0 | 0.0% |
No Change
|
18,390 | $5.64 | $11.53 |
Added 104.43%
|
$5.0 | $9.27 | |
| IDXX | $273,000.0 | 0.0% |
Added 20.44%
|
660 | $413.72 | $693.18 |
Added 67.55%
|
$398.5 | $583.39 | |
| IFN | $185,000.0 | 0.0% |
No Change
|
11,753 | $15.75 | $13.67 |
Reduced 13.21%
|
$15.68 | $21.25 | |
| IGI | $200,000.0 | 0.0% |
No Change
|
11,131 | $18.0 | $16.34 |
Reduced 9.22%
|
$16.09 | $18.3 | |
| APH | $291,000.0 | 0.0% |
No Change
|
4,196 | $69.45 | $129.13 |
Added 85.93%
|
$49.38 | $75.78 | |
| APO | $269,000.0 | 0.0% |
No Change
|
1,634 | $165.16 | $147.15 |
Reduced 10.9%
|
$95.11 | $189.49 | |
| ARDC | $188,000.0 | 0.0% |
No Change
|
12,454 | $15.11 | $13.34 |
Reduced 11.71%
|
$13.36 | $15.62 | |
| ARMK | $256,000.0 | 0.0% |
Added 0.23%
|
6,874 | $37.31 | $37.65 |
Added 0.91%
|
$28.3 | $42.49 | |
| ASG | $91,000.0 | 0.0% |
No Change
|
16,231 | $5.65 | $5.26 |
Reduced 6.9%
|
$4.97 | $6.08 | |
| ASML | $235,000.0 | 0.0% |
No Change
|
340 | $693.57 | $1,076.05 |
Added 55.15%
|
$645.45 | $1,110.09 | |
| ASX | $186,000.0 | 0.0% |
No Change
|
18,493 | $10.07 | $15.3 |
Added 51.94%
|
$8.1 | $12.86 | |
| ATO | $255,000.0 | 0.0% |
Added 23.58%
|
1,834 | $139.27 | $168.0 |
Added 20.63%
|
$110.46 | $152.65 | |
| IBRX | $37,000.0 | 0.0% |
No Change
|
14,762 | $2.56 | $2.16 |
Reduced 15.62%
|
$2.28 | $10.53 | |
| IBTF | $202,000.0 | 0.0% |
Added 0.09%
|
8,670 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| CSL | $173,000.0 | 0.0% |
Reduced 35.74%
|
471 | $368.84 | $332.93 |
Reduced 9.74%
|
$302.08 | $481.26 | |
| HMC | $289,000.0 | 0.0% |
No Change
|
10,130 | $28.55 | $30.72 |
Added 7.6%
|
$23.41 | $37.9 | |
| HPE | $281,000.0 | 0.0% |
No Change
|
13,169 | $21.35 | $24.3 |
Added 13.82%
|
$14.47 | $24.24 | |
| HST | $184,000.0 | 0.0% |
No Change
|
10,508 | $17.52 | $18.29 |
Added 4.39%
|
$15.71 | $21.31 | |
| HUBS | $232,000.0 | 0.0% |
No Change
|
334 | $696.77 | $370.35 |
Reduced 46.85%
|
$434.84 | $762.47 | |
| HUM | $192,000.0 | 0.0% |
No Change
|
760 | $253.59 | $258.16 |
Added 1.8%
|
$213.31 | $411.8 | |
| HWM | $273,000.0 | 0.0% |
No Change
|
2,505 | $109.37 | $195.18 |
Added 78.46%
|
$55.0 | $129.1 | |
| HYMB | $207,000.0 | 0.0% |
No Change
|
8,093 | $25.58 | $25.06 |
Reduced 2.03%
|
$24.96 | $26.33 | |
| GRMN | $230,000.0 | 0.0% |
No Change
|
1,120 | $206.2 | $207.04 |
Added 0.41%
|
$119.15 | $222.97 | |
| HEDJ | $235,000.0 | 0.0% |
No Change
|
5,382 | $43.72 | $52.5 |
Added 20.08%
|
$40.83 | $48.75 | |
| HEI | $214,000.0 | 0.0% |
No Change
|
821 | $261.53 | $310.29 |
Added 18.64%
|
$178.2 | $283.6 | |
| HIMX | $82,000.0 | 0.0% |
No Change
|
10,316 | $8.04 | $8.28 |
Added 2.99%
|
$4.8 | $10.68 | |
| HLT | $313,000.0 | 0.0% |
No Change
|
1,270 | $247.16 | $285.83 |
Added 15.65%
|
$186.83 | $259.01 | |
| VIAC | $105,000.0 | 0.0% |
No Change
|
10,091 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIS | $237,000.0 | 0.0% |
Reduced 2.29%
|
3,720 | $63.77 | $47.02 |
Reduced 26.27%
|
$57.94 | $75.9 | |
| GMF | $234,000.0 | 0.0% |
No Change
|
2,028 | $115.56 | $136.81 |
Added 18.39%
|
$96.45 | $130.43 | |
| GNTX | $313,000.0 | 0.0% |
No Change
|
10,903 | $28.73 | $23.94 |
Reduced 16.67%
|
$26.58 | $37.58 | |
| GOF | $302,000.0 | 0.0% |
No Change
|
19,855 | $15.26 | $12.07 |
Reduced 20.9%
|
$13.06 | $16.08 | |
| FSLR | $229,000.0 | 0.0% |
No Change
|
921 | $249.44 | $258.51 |
Added 3.64%
|
$135.88 | $306.77 | |
| FTF | $190,000.0 | 0.0% |
Added 53.14%
|
28,721 | $6.63 | $6.04 |
Reduced 8.9%
|
$6.08 | $6.83 | |
| FUND | $78,000.0 | 0.0% |
No Change
|
10,792 | $7.31 | $8.51 |
Added 16.42%
|
$7.21 | $8.23 | |
| FYT | $247,000.0 | 0.0% |
No Change
|
4,507 | $55.01 | $57.76 |
Added 5.0%
|
$50.09 | $61.45 | |
| GBCI | $214,000.0 | 0.0% |
No Change
|
4,277 | $50.22 | $44.34 |
Reduced 11.71%
|
$34.35 | $60.67 | |
| GBX | $318,000.0 | 0.0% |
No Change
|
5,227 | $60.99 | $46.6 |
Reduced 23.59%
|
$41.4 | $69.12 | |
| FNDC | $206,000.0 | 0.0% |
Reduced 15.14%
|
6,047 | $34.14 | $44.06 |
Added 29.06%
|
$33.15 | $38.55 | |
| FRME | $227,000.0 | 0.0% |
No Change
|
5,706 | $39.89 | $38.83 |
Reduced 2.66%
|
$30.55 | $46.13 | |
| FGM | $210,000.0 | 0.0% |
Reduced 5.52%
|
5,473 | $38.41 | $61.31 |
Added 59.62%
|
$35.02 | $41.02 | |
| FHN | $203,000.0 | 0.0% |
No Change
|
10,087 | $20.14 | $23.67 |
Added 17.53%
|
$13.45 | $21.82 | |
| DFAX | $215,000.0 | 0.0% |
Added 0.94%
|
8,669 | $24.86 | $32.11 |
Added 29.16%
|
$23.68 | $27.33 | |
| VLY | $117,000.0 | 0.0% |
No Change
|
13,019 | $9.06 | $11.91 |
Added 31.46%
|
$6.47 | $11.1 | |
| VOD | $215,000.0 | 0.0% |
No Change
|
25,388 | $8.49 | $12.7 |
Added 49.59%
|
$8.02 | $10.39 | |
| FDEM | $302,000.0 | 0.0% |
No Change
|
12,000 | $25.23 | $30.2 |
Added 19.7%
|
$23.43 | $27.63 | |
| FDN | $272,000.0 | 0.0% |
Added 0.27%
|
1,121 | $243.17 | $267.94 |
Added 10.19%
|
$177.2 | $257.87 | |
| ESGD | $207,000.0 | 0.0% |
No Change
|
2,466 | $84.18 | $94.11 |
Added 11.8%
|
$74.05 | $85.04 | |
| ESGU | $287,000.0 | 0.0% |
Added 23.97%
|
2,234 | $128.84 | $148.06 |
Added 14.92%
|
$106.3 | $134.27 | |
| ETJ | $109,000.0 | 0.0% |
No Change
|
11,710 | $9.31 | $8.64 |
Reduced 7.2%
|
$7.93 | $9.6 | |
| EVV | $171,000.0 | 0.0% |
No Change
|
16,320 | $10.51 | $9.89 |
Reduced 5.9%
|
$9.22 | $10.55 | |
| EWC | $238,000.0 | 0.0% |
No Change
|
5,906 | $40.3 | $52.98 |
Added 31.46%
|
$35.05 | $43.33 | |
| EXG | $114,000.0 | 0.0% |
No Change
|
13,986 | $8.17 | $9.18 |
Added 12.36%
|
$7.7 | $8.8 | |
| EXR | $243,000.0 | 0.0% |
No Change
|
1,350 | $180.19 | $130.7 |
Reduced 27.47%
|
$131.02 | $184.87 | |
| VOOV | $296,000.0 | 0.0% |
Added 5.79%
|
1,607 | $184.51 | $204.88 |
Added 11.04%
|
$167.05 | $199.72 | |
| VRSK | $208,000.0 | 0.0% |
No Change
|
756 | $275.37 | $217.64 |
Reduced 20.96%
|
$217.34 | $296.58 | |
| VTR | $194,000.0 | 0.0% |
No Change
|
3,299 | $58.89 | $78.25 |
Added 32.87%
|
$41.45 | $67.61 | |
| VTWV | $282,000.0 | 0.0% |
No Change
|
1,954 | $144.61 | $163.57 |
Added 13.11%
|
$127.3 | $161.65 | |
| EGP | $236,000.0 | 0.0% |
No Change
|
1,266 | $186.81 | $181.03 |
Reduced 3.09%
|
$155.1 | $192.61 | |
| EHC | $218,000.0 | 0.0% |
Added 1.07%
|
2,371 | $92.35 | $108.01 |
Added 16.96%
|
$69.95 | $104.55 | |
| EIM | $180,000.0 | 0.0% |
Added 21.66%
|
17,449 | $10.36 | $9.77 |
Reduced 5.69%
|
$9.88 | $10.93 | |
| EMN | $215,000.0 | 0.0% |
No Change
|
1,928 | $111.95 | $63.65 |
Reduced 43.14%
|
$80.71 | $114.5 | |
| DOV | $183,000.0 | 0.0% |
No Change
|
979 | $187.66 | $196.61 |
Added 4.77%
|
$147.98 | $208.26 | |
| DPG | $143,000.0 | 0.0% |
Reduced 2.38%
|
12,300 | $11.69 | $12.6 |
Added 7.78%
|
$8.7 | $12.5 | |
| DRI | $312,000.0 | 0.0% |
No Change
|
1,674 | $186.71 | $185.53 |
Reduced 0.63%
|
$135.87 | $189.18 | |
| DSI | $255,000.0 | 0.0% |
No Change
|
2,314 | $110.25 | $128.01 |
Added 16.11%
|
$92.7 | $115.78 | |
| DTD | $265,000.0 | 0.0% |
Added 0.37%
|
3,494 | $75.87 | $84.76 |
Added 11.72%
|
$65.55 | $80.66 | |
| DXCM | $258,000.0 | 0.0% |
No Change
|
3,320 | $77.77 | $66.37 |
Reduced 14.66%
|
$62.34 | $142.0 | |
| XMVM | $277,000.0 | 0.0% |
No Change
|
5,003 | $55.42 | $65.58 |
Added 18.33%
|
$48.55 | $62.5 | |
| DIAX | $213,000.0 | 0.0% |
No Change
|
14,192 | $15.06 | $14.9 |
Reduced 1.06%
|
$13.21 | $15.84 | |
| DNP | $172,000.0 | 0.0% |
No Change
|
19,573 | $8.82 | $10.01 |
Added 13.49%
|
$8.02 | $10.04 | |
| DOCU | $231,000.0 | 0.0% |
Reduced 52.06%
|
2,572 | $89.94 | $67.58 |
Reduced 24.86%
|
$48.7 | $107.86 | |
| WBA | $150,000.0 | 0.0% |
No Change
|
16,114 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADSK | $276,000.0 | 0.0% |
No Change
|
937 | $295.57 | $293.98 |
Reduced 0.54%
|
$195.32 | $326.62 | |
| AES | $200,000.0 | 0.0% |
No Change
|
15,609 | $12.87 | $13.62 |
Added 5.83%
|
$11.49 | $22.21 | |
| AGNC | $122,000.0 | 0.0% |
Added 29.53%
|
13,278 | $9.21 | $10.33 |
Added 12.16%
|
$8.92 | $10.85 | |
| ALLE | $200,000.0 | 0.0% |
No Change
|
1,534 | $130.68 | $159.67 |
Added 22.18%
|
$113.27 | $156.1 | |
| XOP | $292,000.0 | 0.0% |
No Change
|
2,211 | $132.37 | $124.96 |
Reduced 5.6%
|
$124.12 | $162.49 | |
| XSLV | $244,000.0 | 0.0% |
Added 15.96%
|
5,181 | $47.23 | $47.41 |
Added 0.38%
|
$41.4 | $51.77 | |
| ACVF | $264,000.0 | 0.0% |
Added 0.15%
|
6,046 | $43.72 | $49.18 |
Added 12.49%
|
$37.25 | $46.1 | |
| ABC | $191,000.0 | 0.0% |
No Change
|
851 | $224.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |