| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE | $116,513,000.0 | 9.15% |
Added 196.66%
|
964,919 | $120.75 | $147.56 |
Added 22.2%
|
$102.17 | $131.67 | |
| AEE | $71,552,000.0 | 5.62% |
Added 361.93%
|
802,696 | $89.14 | $108.67 |
Added 21.91%
|
$67.03 | $96.74 | |
| CNP | $59,701,000.0 | 4.69% |
No Change
|
1,881,554 | $31.73 | $42.82 |
Added 34.95%
|
$25.41 | $33.12 | |
| EQT | $55,098,000.0 | 4.33% |
Added 686.77%
|
1,194,927 | $46.11 | $50.72 |
Added 10.0%
|
$30.02 | $54.59 | |
| $51,703,000.0 | 4.06% |
Reduced 4.94%
|
10,056,998 | $5.14 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DVN | $51,521,000.0 | 4.05% |
No Change
|
1,574,137 | $32.73 | $42.12 |
Added 28.69%
|
$30.39 | $55.09 | |
| XEL | $44,346,000.0 | 3.48% |
Added 107.12%
|
656,797 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| POR | $43,049,000.0 | 3.38% |
Added 30.62%
|
986,930 | $43.62 | $50.18 |
Added 15.04%
|
$39.14 | $49.85 | |
| FANG | $42,688,000.0 | 3.35% |
Added 514.88%
|
260,566 | $163.83 | $183.5 |
Added 12.01%
|
$147.93 | $214.5 | |
| GPOR | $26,983,000.0 | 3.28% |
No Change
|
178,288 | $151.35 | $160.71 |
Added 6.18%
|
$120.98 | $199.46 | |
| OAS | $40,796,000.0 | 3.2% |
Added 50.37%
|
348,929 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETR | $39,292,000.0 | 3.09% |
Added 116.48%
|
518,231 | $75.82 | $111.11 |
Added 46.54%
|
$48.08 | $84.26 | |
| AR | $35,829,000.0 | 2.81% |
Added 7.08%
|
1,022,241 | $35.05 | $33.22 |
Reduced 5.22%
|
$20.56 | $41.43 | |
| COP | $35,131,000.0 | 2.76% |
Added 33.33%
|
354,258 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| LAD | $34,494,000.0 | 2.71% |
Reduced 10.33%
|
96,508 | $357.43 | $294.85 |
Reduced 17.51%
|
$243.0 | $405.68 | |
| TM | $29,726,000.0 | 2.33% |
Added 46.8%
|
152,749 | $194.61 | $173.94 |
Reduced 10.62%
|
$159.04 | $255.23 | |
| CTRA | $27,577,000.0 | 2.17% |
Added 52.57%
|
1,079,782 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| NI | $27,402,000.0 | 2.15% |
Reduced 1.9%
|
745,443 | $36.76 | $47.26 |
Added 28.56%
|
$24.8 | $38.83 | |
| NFE | $16,884,000.0 | 2.05% |
No Change
|
1,857,493 | $9.09 | $0.43 |
Reduced 95.27%
|
$7.82 | $35.58 | |
| EXC | $16,051,000.0 | 1.95% |
No Change
|
395,840 | $40.55 | $45.81 |
Added 12.97%
|
$33.35 | $41.19 | |
| CIVI | $14,738,000.0 | 1.79% |
No Change
|
290,863 | $50.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENB | $21,255,000.0 | 1.67% |
No Change
|
500,946 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| STLA | $21,227,000.0 | 1.67% |
No Change
|
1,626,597 | $13.05 | $6.34 |
Reduced 51.42%
|
$12.12 | $29.51 | |
| CHK | $20,640,000.0 | 1.62% |
No Change
|
207,337 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMS | $19,807,000.0 | 1.56% |
Reduced 16.42%
|
297,186 | $66.65 | $73.38 |
Added 10.1%
|
$55.1 | $72.4 | |
| HESM | $19,641,000.0 | 1.54% |
No Change
|
530,428 | $37.03 | $36.79 |
Reduced 0.65%
|
$32.15 | $41.61 | |
| MUR | $19,525,000.0 | 1.53% |
Added 418.87%
|
645,252 | $30.26 | $34.29 |
Added 13.32%
|
$27.75 | $49.14 | |
| RRC | $11,507,000.0 | 1.4% |
No Change
|
374,108 | $30.76 | $36.39 |
Added 18.3%
|
$27.29 | $41.65 | |
| PPL | $17,258,000.0 | 1.36% |
Added 72.75%
|
531,680 | $32.46 | $35.38 |
Added 9.0%
|
$25.35 | $35.15 | |
| AROC | $16,686,000.0 | 1.31% |
Added 24.04%
|
670,429 | $24.89 | $36.97 |
Added 48.53%
|
$15.65 | $30.44 | |
| BWA | $10,535,000.0 | 1.28% |
No Change
|
290,317 | $36.29 | $71.84 |
Added 97.96%
|
$29.51 | $38.23 | |
| PBA | $16,028,000.0 | 1.26% |
No Change
|
433,818 | $36.95 | $46.15 |
Added 24.9%
|
$32.81 | $43.44 | |
| EVRG | $15,793,000.0 | 1.24% |
Reduced 16.02%
|
256,594 | $61.55 | $82.5 |
Added 34.04%
|
$48.04 | $65.47 | |
| NEE | $14,338,000.0 | 1.13% |
Reduced 34.47%
|
200,000 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| CVX | $14,013,000.0 | 1.1% |
No Change
|
96,755 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| ADNT | $14,064,000.0 | 1.1% |
Added 122.41%
|
816,286 | $17.23 | $20.75 |
Added 20.43%
|
$16.28 | $36.04 | |
| TRGP | $12,243,000.0 | 0.96% |
No Change
|
68,589 | $178.5 | $258.58 |
Added 44.86%
|
$83.35 | $218.51 | |
| LNT | $7,823,000.0 | 0.95% |
No Change
|
128,912 | $60.69 | $73.0 |
Added 20.28%
|
$46.8 | $64.19 | |
| CVE | $11,231,000.0 | 0.88% |
Added 7.21%
|
741,356 | $15.15 | $25.16 |
Added 66.07%
|
$14.2 | $21.9 | |
| APA | $7,238,000.0 | 0.88% |
No Change
|
295,916 | $24.46 | $33.03 |
Added 35.04%
|
$20.32 | $36.05 | |
| KEX | $10,444,000.0 | 0.82% |
No Change
|
98,718 | $105.8 | $140.64 |
Added 32.93%
|
$76.81 | $132.21 | |
| OVV | $10,253,000.0 | 0.81% |
Reduced 25.9%
|
253,162 | $40.5 | $52.41 |
Added 29.41%
|
$36.91 | $55.95 | |
| ESI | $9,967,000.0 | 0.78% |
No Change
|
391,966 | $25.43 | $45.97 |
Added 80.77%
|
$21.42 | $29.78 | |
| THRM | $9,832,000.0 | 0.77% |
No Change
|
246,272 | $39.93 | $35.93 |
Reduced 10.02%
|
$37.95 | $62.93 | |
| ALV | $9,474,000.0 | 0.74% |
Reduced 25.4%
|
101,022 | $93.79 | $118.24 |
Added 26.07%
|
$89.51 | $129.38 | |
| PNW | $9,034,000.0 | 0.71% |
Added 15.45%
|
106,573 | $84.77 | $102.32 |
Added 20.7%
|
$65.2 | $95.42 | |
| PSX | $8,908,000.0 | 0.7% |
No Change
|
78,194 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| APTV | $4,836,000.0 | 0.59% |
No Change
|
67,159 | $72.01 | $63.68 |
Reduced 11.57%
|
$51.47 | $88.89 | |
| WLK | $6,953,000.0 | 0.55% |
Added 315.68%
|
60,648 | $114.65 | $80.28 |
Reduced 29.98%
|
$108.95 | $162.64 | |
| HMC | $4,395,000.0 | 0.54% |
No Change
|
138,539 | $31.73 | $26.26 |
Reduced 17.24%
|
$23.41 | $37.9 | |
| NESR | $6,516,000.0 | 0.51% |
Added 3.42%
|
727,235 | $8.96 | $24.54 |
Added 173.88%
|
$7.68 | $9.89 | |
| ENLC | $6,358,000.0 | 0.5% |
Reduced 66.89%
|
449,371 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MP | $6,019,000.0 | 0.47% |
No Change
|
385,846 | $15.6 | $60.88 |
Added 290.26%
|
$10.02 | $24.01 | |
| TTI | $6,019,000.0 | 0.47% |
Added 32.73%
|
1,681,509 | $3.58 | $10.24 |
Added 186.03%
|
$2.68 | $5.12 | |
| CTVA | $5,696,000.0 | 0.45% |
No Change
|
100,000 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| MLM | $5,470,000.0 | 0.43% |
No Change
|
10,592 | $516.5 | $609.12 |
Added 17.93%
|
$490.05 | $633.23 | |
| WMB | $5,412,000.0 | 0.43% |
Reduced 45.54%
|
100,000 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| MSFT | $5,370,000.0 | 0.42% |
No Change
|
12,742 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| CNQ | $4,793,000.0 | 0.38% |
No Change
|
155,285 | $30.87 | $41.05 |
Added 32.98%
|
$29.23 | $41.29 | |
| VLO | $4,749,000.0 | 0.37% |
Reduced 48.42%
|
38,746 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| GLNG | $4,691,000.0 | 0.37% |
Reduced 53.46%
|
110,850 | $42.32 | $49.6 |
Added 17.2%
|
$19.94 | $44.36 | |
| AM | $2,929,000.0 | 0.36% |
No Change
|
194,683 | $15.05 | $21.71 |
Added 44.25%
|
$11.58 | $16.87 | |
| EMR | $4,311,000.0 | 0.34% |
No Change
|
34,791 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| EVGO | $4,237,000.0 | 0.33% |
Added 152.82%
|
1,046,417 | $4.05 | $1.94 |
Reduced 52.1%
|
$1.65 | $9.07 | |
| OSK | $4,230,000.0 | 0.33% |
No Change
|
44,496 | $95.07 | $139.54 |
Added 46.78%
|
$89.08 | $127.98 | |
| ACHR | $4,196,000.0 | 0.33% |
Added 125.79%
|
430,360 | $9.75 | $5.57 |
Reduced 42.87%
|
$2.82 | $12.48 | |
| ALCC | $4,128,000.0 | 0.32% |
Reduced 92.04%
|
194,469 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAT | $4,054,000.0 | 0.32% |
No Change
|
11,177 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| MTDR | $4,114,000.0 | 0.32% |
Reduced 65.66%
|
73,137 | $56.26 | $49.56 |
Reduced 11.91%
|
$47.15 | $71.08 | |
| ASH | $2,572,000.0 | 0.31% |
No Change
|
29,576 | $86.97 | $67.92 |
Reduced 21.9%
|
$68.15 | $102.5 | |
| SAH | $3,707,000.0 | 0.29% |
Added 105.18%
|
58,526 | $63.35 | $80.73 |
Added 27.43%
|
$47.82 | $70.88 | |
| FSLR | $3,668,000.0 | 0.29% |
No Change
|
20,818 | $176.24 | $257.7 |
Added 46.22%
|
$135.88 | $306.77 | |
| OLN | $3,720,000.0 | 0.29% |
No Change
|
110,070 | $33.8 | $22.01 |
Reduced 34.88%
|
$30.69 | $60.6 | |
| GM | $3,537,000.0 | 0.28% |
Added 320.56%
|
66,407 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| CWEN | $1,997,000.0 | 0.24% |
No Change
|
65,115 | $30.68 | $37.42 |
Added 21.97%
|
$20.63 | $30.92 | |
| BORR | $2,903,000.0 | 0.23% |
Reduced 3.02%
|
744,468 | $3.9 | $4.22 |
Added 8.21%
|
$3.29 | $7.42 | |
| GPI | $2,848,000.0 | 0.22% |
Added 5.02%
|
6,759 | $421.48 | $313.16 |
Reduced 25.7%
|
$255.73 | $456.68 | |
| NXPI | $2,702,000.0 | 0.21% |
Reduced 76.79%
|
13,003 | $207.85 | $313.27 |
Added 50.72%
|
$202.25 | $296.08 | |
| HYLN | $2,315,000.0 | 0.18% |
Reduced 4.96%
|
887,304 | $2.61 | $8.1 |
Added 210.34%
|
$0.98 | $4.1 | |
| ROK | $2,164,000.0 | 0.17% |
No Change
|
7,573 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| XYL | $2,227,000.0 | 0.17% |
No Change
|
19,199 | $116.02 | $111.42 |
Reduced 3.96%
|
$111.66 | $146.08 | |
| AXL | $2,006,000.0 | 0.16% |
No Change
|
344,156 | $5.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAN | $2,048,000.0 | 0.16% |
No Change
|
177,218 | $11.56 | $29.18 |
Added 152.42%
|
$7.58 | $14.22 | |
| INVZ | $1,972,000.0 | 0.15% |
No Change
|
1,173,842 | $1.68 | $0.58 |
Reduced 65.48%
|
$0.45 | $3.14 | |
| WERN | $1,839,000.0 | 0.14% |
No Change
|
51,198 | $35.92 | $40.69 |
Added 13.28%
|
$33.12 | $42.48 | |
| LI | $1,130,000.0 | 0.14% |
No Change
|
44,059 | $25.65 | $13.21 |
Reduced 48.5%
|
$17.44 | $46.44 | |
| APH | $1,225,000.0 | 0.1% |
No Change
|
17,642 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| CLNE | $1,250,000.0 | 0.1% |
Reduced 17.45%
|
498,233 | $2.51 | $1.86 |
Reduced 25.9%
|
$2.17 | $3.37 | |
| CRMT | $1,141,000.0 | 0.09% |
Reduced 17.14%
|
22,281 | $51.25 | $2.4 |
Reduced 95.32%
|
$37.98 | $74.1 | |
| TSLA | $1,057,000.0 | 0.08% |
Reduced 68.99%
|
2,619 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| VC | $996,000.0 | 0.08% |
Reduced 18.38%
|
11,227 | $88.72 | $113.81 |
Added 28.28%
|
$81.74 | $123.73 | |
| ASTL | $906,000.0 | 0.07% |
No Change
|
92,646 | $9.78 | $4.52 |
Reduced 53.78%
|
$6.67 | $12.14 | |
| ALLY | $717,000.0 | 0.06% |
Reduced 58.77%
|
19,925 | $36.01 | $45.49 |
Added 26.33%
|
$31.95 | $45.46 | |
| CENX | $723,000.0 | 0.06% |
No Change
|
39,705 | $18.22 | $51.71 |
Added 183.81%
|
$9.65 | $25.39 | |
| AUR | $673,000.0 | 0.05% |
Reduced 41.47%
|
106,880 | $6.3 | $6.28 |
Reduced 0.32%
|
$2.1 | $9.83 | |
| BRY | $424,000.0 | 0.05% |
No Change
|
82,665 | $5.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RIVN | $559,000.0 | 0.04% |
Reduced 78.19%
|
42,100 | $13.3 | $16.52 |
Added 24.21%
|
$8.26 | $18.86 | |
| LYFT | $356,000.0 | 0.04% |
No Change
|
27,996 | $12.75 | $14.28 |
Added 12.0%
|
$8.93 | $20.82 | |
| COPX | $436,000.0 | 0.03% |
Added 122.46%
|
11,439 | $38.18 | $85.48 |
Added 123.89%
|
$33.9 | $52.9 | |
| PLL | $323,000.0 | 0.03% |
Reduced 75.8%
|
37,023 | $8.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |