| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $46,552,000.0 | 9.55% |
Reduced 2.83%
|
185,897 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| PFF | $41,036,000.0 | 8.42% |
Reduced 1.86%
|
1,305,247 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| GOOGL | $34,754,000.0 | 7.13% |
Reduced 2.85%
|
183,595 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| MSFT | $34,339,000.0 | 7.05% |
Reduced 2.82%
|
81,469 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| SHY | $28,414,000.0 | 5.83% |
Reduced 2.62%
|
346,597 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| IWM | $25,788,000.0 | 5.29% |
Reduced 1.23%
|
116,709 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| JPM | $21,425,000.0 | 4.4% |
Reduced 1.37%
|
89,382 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| WMT | $19,675,000.0 | 4.04% |
Reduced 1.29%
|
217,771 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| BRK.B | $18,656,000.0 | 3.83% |
Reduced 1.48%
|
41,158 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| WM | $15,535,000.0 | 3.19% |
Reduced 1.56%
|
76,987 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| CRM | $15,419,000.0 | 3.16% |
Reduced 2.34%
|
46,121 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| $15,230,000.0 | 3.13% |
Reduced 12.89%
|
14,857 | $1,025.12 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BLK | $14,291,000.0 | 2.87% |
No Change
|
15,051 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| GD | $13,330,000.0 | 2.74% |
Reduced 2.42%
|
50,593 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| PSA | $13,244,000.0 | 2.72% |
Reduced 1.31%
|
44,231 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| HON | $12,331,000.0 | 2.53% |
Reduced 1.09%
|
54,591 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| MRK | $12,135,000.0 | 2.49% |
Reduced 1.27%
|
121,987 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| AMT | $11,428,000.0 | 2.35% |
Reduced 0.99%
|
62,314 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| JNJ | $11,055,000.0 | 2.27% |
Reduced 2.18%
|
76,445 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| PEG | $9,765,000.0 | 2.0% |
Reduced 1.09%
|
115,577 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| XBI | $9,697,000.0 | 1.99% |
Reduced 1.79%
|
107,677 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| SLB | $9,647,000.0 | 1.98% |
Reduced 5.29%
|
251,631 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| PG | $9,608,000.0 | 1.97% |
Reduced 1.09%
|
57,310 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| MBB | $7,930,000.0 | 1.63% |
Added 9.38%
|
86,507 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| DIS | $7,855,000.0 | 1.61% |
Reduced 4.51%
|
70,545 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| MCD | $7,151,000.0 | 1.47% |
Reduced 1.35%
|
24,671 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| AMZN | $4,141,000.0 | 0.85% |
Reduced 3.11%
|
18,878 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| SPY | $3,978,000.0 | 0.82% |
Added 2.48%
|
6,788 | $586.1 | $690.62 |
Added 17.83%
|
$482.86 | $609.07 | |
| IEI | $2,874,000.0 | 0.59% |
Added 6.44%
|
24,879 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| NMRK | $2,101,000.0 | 0.43% |
Added 0.0%
|
164,077 | $12.81 | $16.85 |
Added 31.54%
|
$9.44 | $16.1 | |
| DVY | $1,440,000.0 | 0.3% |
Added 1.15%
|
10,973 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| RSP | $1,212,000.0 | 0.25% |
Added 122.23%
|
6,918 | $175.22 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| XLE | $1,172,000.0 | 0.24% |
Added 97.4%
|
13,684 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| ROIV | $1,067,000.0 | 0.22% |
No Change
|
90,228 | $11.83 | $25.82 |
Added 118.26%
|
$9.69 | $13.06 | |
| NVDA | $1,055,000.0 | 0.22% |
Reduced 1.18%
|
7,856 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| BAC | $981,000.0 | 0.2% |
Added 0.01%
|
22,326 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| BSCO | $1,008,000.0 | 0.2% |
No Change
|
47,772 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| LEN | $872,000.0 | 0.18% |
No Change
|
6,400 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| PLTR | $842,000.0 | 0.17% |
Reduced 21.25%
|
11,143 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| CVX | $738,000.0 | 0.15% |
Added 0.49%
|
5,101 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| AMLP | $710,000.0 | 0.15% |
Added 0.27%
|
14,756 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| NRZ | $650,000.0 | 0.13% |
No Change
|
60,027 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNP | $599,000.0 | 0.12% |
No Change
|
2,630 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| LYG | $544,000.0 | 0.11% |
No Change
|
200,000 | $2.72 | $5.91 |
Added 117.28%
|
$2.0 | $3.24 | |
| XLV | $528,000.0 | 0.11% |
No Change
|
3,842 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| BP | $517,000.0 | 0.11% |
Reduced 0.79%
|
17,512 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| ADPT | $539,000.0 | 0.11% |
No Change
|
90,000 | $6.0 | $15.77 |
Added 162.83%
|
$2.28 | $8.33 | |
| CSCO | $521,000.0 | 0.11% |
Added 0.57%
|
8,806 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| BA | $423,000.0 | 0.09% |
Reduced 17.5%
|
2,390 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| GLD | $419,000.0 | 0.09% |
No Change
|
1,732 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| TGTX | $451,000.0 | 0.09% |
No Change
|
15,000 | $30.1 | $28.86 |
Reduced 4.12%
|
$12.84 | $36.84 | |
| TSLA | $417,000.0 | 0.09% |
No Change
|
1,033 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| VNQ | $445,000.0 | 0.09% |
No Change
|
5,000 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| PEP | $420,000.0 | 0.09% |
Reduced 11.0%
|
2,766 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| FDX | $402,000.0 | 0.08% |
Added 3.17%
|
1,431 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| IYY | $379,000.0 | 0.08% |
No Change
|
2,652 | $143.09 | $168.06 |
Added 17.45%
|
$117.97 | $149.28 | |
| PGX | $322,000.0 | 0.07% |
Reduced 7.07%
|
27,949 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| GOOG | $279,000.0 | 0.06% |
Reduced 32.95%
|
1,465 | $190.47 | $323.1 |
Added 69.63%
|
$131.55 | $203.84 | |
| SHV | $296,000.0 | 0.06% |
Reduced 74.5%
|
2,697 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| BSCQ | $314,000.0 | 0.06% |
No Change
|
16,187 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| ABR | $277,000.0 | 0.06% |
No Change
|
20,000 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| VTWO | $238,000.0 | 0.05% |
No Change
|
2,665 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| BTT | $267,000.0 | 0.05% |
No Change
|
13,000 | $20.59 | $22.8 |
Added 10.73%
|
$20.22 | $21.83 | |
| DOCS | $248,000.0 | 0.05% |
No Change
|
4,647 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| HD | $245,000.0 | 0.05% |
No Change
|
631 | $389.28 | $385.15 |
Reduced 1.06%
|
$323.77 | $439.37 | |
| NOC | $241,000.0 | 0.05% |
No Change
|
515 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| V | $235,000.0 | 0.05% |
No Change
|
745 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| PFE | $225,000.0 | 0.05% |
Added 6.24%
|
8,517 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| FB | $264,000.0 | 0.05% |
No Change
|
452 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| UNH | $218,000.0 | 0.04% |
No Change
|
374 | $584.68 | $276.65 |
Reduced 52.68%
|
$436.38 | $630.73 | |
| GDX | $215,000.0 | 0.04% |
Added 1.62%
|
6,347 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| GOLD | $191,000.0 | 0.04% |
No Change
|
12,355 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GS | $216,000.0 | 0.04% |
No Change
|
377 | $573.29 | $928.75 |
Added 62.0%
|
$374.24 | $635.43 | |
| ORCL | $214,000.0 | 0.04% |
No Change
|
1,290 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| TMO | $201,000.0 | 0.04% |
No Change
|
325 | $618.57 | $542.83 |
Reduced 12.24%
|
$493.3 | $627.88 | |
| PNNT | $141,000.0 | 0.03% |
No Change
|
20,000 | $7.08 | $5.68 |
Reduced 19.77%
|
$6.43 | $8.04 | |
| CVE | $151,000.0 | 0.03% |
No Change
|
10,000 | $15.15 | $20.57 |
Added 35.78%
|
$14.2 | $21.9 | |
| NVAX | $120,000.0 | 0.02% |
No Change
|
15,000 | $8.04 | $8.25 |
Added 2.61%
|
$3.53 | $23.86 | |
| IHTA | $84,000.0 | 0.02% |
No Change
|
11,160 | $7.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGAU | $58,000.0 | 0.01% |
No Change
|
10,200 | $5.69 | $17.33 |
Added 204.57%
|
$4.47 | $7.82 | |
| MSOS | $42,000.0 | 0.01% |
No Change
|
11,100 | $3.81 | $4.16 |
Added 9.19%
|
$3.39 | $11.37 |