13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
VTI	$2,421,380,000.0	13.43%	Reduced 4.2%	8,055,158	$300.6	$362.74	Added 20.67%	$239.86	$302.95
BND	$1,391,367,000.0	7.72%	Added 9.43%	19,321,863	$72.01	$72.74	Added 1.01%	$70.37	$75.67
SPYG	$1,125,819,000.0	6.24%	Reduced 7.05%	12,247,814	$91.92	$118.37	Added 28.78%	$66.89	$92.02
SPDW	$1,117,852,000.0	6.2%	Added 6.19%	31,712,123	$35.25	$49.17	Added 39.49%	$33.11	$38.0
SPYV	$1,065,781,000.0	5.91%	Added 0.35%	20,370,433	$52.32	$59.88	Added 14.45%	$46.36	$55.42
BSV	$1,055,679,000.0	5.85%	Added 11.94%	13,649,853	$77.34	$77.79	Added 0.58%	$75.72	$79.02
GOVT	$747,158,000.0	4.14%	Added 15.41%	33,236,595	$22.48	$22.57	Added 0.4%	$22.08	$23.69
VO	$378,662,000.0	2.1%	Added 7.2%	1,368,594	$276.68	$76.53	Reduced 72.34%	$228.17	$285.6
MBB	$315,638,000.0	1.75%	Added 12.05%	3,439,456	$91.77	$93.57	Added 1.96%	$89.16	$96.76
AAPL	$279,551,000.0	1.55%	Added 8.41%	1,248,945	$223.83	$300.23	Added 34.13%	$164.08	$260.1
	$268,223,000.0	1.49%	Added 5.17%	8,100,995	$33.11	$nan	Reduced nan%	$nan	$nan
USIG	$265,399,000.0	1.47%	Added 13.1%	5,269,000	$50.37	$50.82	Added 0.89%	$49.08	$52.94
SPEM	$250,381,000.0	1.39%	Added 3.01%	6,486,557	$38.6	$50.84	Added 31.71%	$33.94	$42.88
ITOT	$227,978,000.0	1.26%	Added 2.26%	1,708,089	$133.47	$161.1	Added 20.7%	$106.31	$134.51
RWL	$225,483,000.0	1.25%	Reduced 8.0%	2,205,003	$102.26	$124.41	Added 21.66%	$85.2	$104.39
VBR	$153,254,000.0	0.85%	Added 4.64%	743,017	$206.26	$227.29	Added 10.2%	$173.32	$219.01
DFAC	$151,270,000.0	0.84%	Added 5.24%	4,208,979	$35.94	$42.98	Added 19.59%	$29.24	$36.66
MSFT	$151,102,000.0	0.84%	Added 11.22%	338,643	$446.2	$421.92	Reduced 5.44%	$385.58	$468.35
IJR	$138,492,000.0	0.77%	Added 37.95%	1,164,586	$118.92	$133.93	Added 12.62%	$101.85	$128.61
DFAU	$124,202,000.0	0.69%	Added 2.71%	2,955,799	$42.02	$50.7	Added 20.66%	$33.56	$42.42
IUSB	$121,794,000.0	0.68%	Added 4.56%	2,690,403	$45.27	$45.7	Added 0.95%	$44.21	$47.44
DFAX	$120,367,000.0	0.67%	Added 3.47%	4,744,466	$25.37	$36.6	Added 44.26%	$23.68	$27.33
TSPA	$119,875,000.0	0.66%	Added 10.95%	3,125,816	$38.35	$46.76	Added 21.93%	$30.08	$38.47
SPY	$101,267,000.0	0.56%	Reduced 0.55%	166,986	$606.44	$739.17	Added 21.89%	$482.86	$609.07
IXUS	$91,735,000.0	0.51%	Added 3.26%	1,353,230	$67.79	$93.39	Added 37.76%	$63.3	$73.53
VYM	$89,431,000.0	0.5%	Added 1.07%	677,461	$132.01	$155.76	Added 17.99%	$111.31	$135.07
JPM	$89,076,000.0	0.49%	Added 24.9%	338,900	$262.84	$297.81	Added 13.3%	$168.86	$264.25
NVDA	$86,209,000.0	0.48%	Added 12.77%	586,181	$147.07	$225.32	Added 53.21%	$59.94	$153.13
AMZN	$77,315,000.0	0.43%	Added 10.49%	328,990	$235.01	$264.14	Added 12.4%	$151.61	$235.44
AVGO	$76,621,000.0	0.42%	Added 0.79%	318,048	$240.91	$425.19	Added 76.49%	$117.43	$251.88
SPTM	$74,982,000.0	0.42%	Added 4.37%	1,013,547	$73.98	$89.46	Added 20.92%	$59.17	$74.44
VUG	$76,529,000.0	0.42%	Added 6.63%	180,280	$424.5	$87.43	Reduced 79.4%	$317.59	$428.69
IVV	$72,854,000.0	0.4%	Added 29.52%	119,571	$609.3	$742.45	Added 21.85%	$485.19	$612.09
HD	$69,292,000.0	0.38%	Added 33.15%	168,965	$410.1	$297.51	Reduced 27.45%	$323.77	$439.37
JEPI	$68,613,000.0	0.38%	Added 1.6%	1,165,502	$58.87	$55.89	Reduced 5.06%	$54.77	$60.88
QQQ	$66,186,000.0	0.37%	Reduced 7.51%	124,526	$531.51	$708.93	Added 33.38%	$413.07	$539.15
BRK.B	$67,460,000.0	0.37%	Added 39.34%	146,491	$460.51	$nan	Reduced nan%	$nan	$nan
SUB	$62,561,000.0	0.35%	Added 20.67%	592,438	$105.6	$106.14	Added 0.51%	$103.53	$106.3
SCHD	$58,654,000.0	0.33%	Added 275.52%	2,100,813	$27.92	$31.72	Added 13.61%	$25.16	$29.72
VTV	$57,381,000.0	0.32%	Added 9.57%	326,086	$175.97	$206.67	Added 17.45%	$149.62	$182.38
IVW	$58,466,000.0	0.32%	Reduced 0.95%	550,844	$106.14	$136.72	Added 28.81%	$77.2	$106.33
DFCF	$57,305,000.0	0.32%	Added 6.95%	1,387,217	$41.31	$41.94	Added 1.53%	$40.7	$43.58
IWF	$53,706,000.0	0.3%	Reduced 2.15%	129,222	$415.61	$124.37	Reduced 70.08%	$310.51	$419.53
CVX	$53,158,000.0	0.29%	Added 31.0%	339,868	$156.41	$191.1	Added 22.18%	$135.37	$167.11
VOO	$53,004,000.0	0.29%	Added 294.93%	95,056	$557.61	$679.44	Added 21.85%	$443.75	$559.96
IUSV	$51,736,000.0	0.29%	Reduced 3.88%	545,572	$94.83	$108.13	Added 14.03%	$83.74	$100.29
COST	$49,788,000.0	0.28%	Added 65.17%	52,703	$944.69	$1,048.95	Added 11.04%	$675.96	$1,008.25
IUSG	$50,623,000.0	0.28%	Reduced 7.32%	347,401	$145.72	$186.68	Added 28.11%	$106.8	$145.11
PG	$48,929,000.0	0.27%	Added 7.58%	297,008	$164.74	$141.57	Reduced 14.06%	$152.06	$180.43
JNJ	$46,974,000.0	0.26%	Added 8.91%	323,363	$145.27	$226.71	Added 56.06%	$140.68	$168.85
DFAT	$46,827,000.0	0.26%	Added 30.23%	812,833	$57.61	$65.32	Added 13.38%	$49.6	$61.75
HDEF	$44,424,000.0	0.25%	Added 7.31%	1,786,989	$24.86	$32.62	Added 31.21%	$23.29	$27.24
GOOG	$45,529,000.0	0.25%	Added 175.94%	227,615	$200.03	$393.32	Added 96.63%	$131.55	$203.84
PSFF	$45,330,000.0	0.25%	Added 97.33%	1,523,701	$29.75	$33.83	Added 13.71%	$25.7	$29.95
AXP	$40,261,000.0	0.22%	Added 3.16%	124,938	$322.25	$313.48	Reduced 2.72%	$185.73	$319.8
V	$37,075,000.0	0.21%	Added 79.12%	114,587	$323.56	$325.75	Added 0.68%	$252.7	$325.74
MUB	$37,807,000.0	0.21%	Added 40.04%	355,638	$106.31	$106.12	Reduced 0.18%	$105.0	$108.81
UNH	$37,959,000.0	0.21%	Added 3.64%	73,038	$519.72	$393.85	Reduced 24.22%	$436.38	$630.73
ORCL	$35,709,000.0	0.2%	Added 118.88%	193,840	$184.22	$192.95	Added 4.74%	$106.51	$198.31
GOOGL	$36,330,000.0	0.2%	Added 16.31%	183,146	$198.37	$396.78	Added 100.02%	$130.67	$202.29
PSEP	$36,357,000.0	0.2%	Added 17984.19%	914,879	$39.74	$45.51	Added 14.52%	$35.12	$39.8
AGG	$36,924,000.0	0.2%	Added 14.22%	380,625	$97.01	$98.02	Added 1.04%	$94.85	$102.04
SCHR	$33,612,000.0	0.19%	Added 101.67%	1,384,350	$24.28	$24.53	Added 1.03%	$23.89	$50.28
IJH	$34,359,000.0	0.19%	Reduced 7.11%	524,730	$65.48	$72.22	Added 10.29%	$54.14	$68.33
KO	$32,487,000.0	0.18%	Added 14.69%	525,859	$61.78	$80.82	Added 30.82%	$57.93	$73.53
VWO	$32,783,000.0	0.18%	Added 33.58%	742,216	$44.17	$58.44	Added 32.31%	$39.43	$49.57
T	$31,781,000.0	0.18%	Added 0.79%	1,423,917	$22.32	$24.03	Added 7.66%	$15.94	$24.03
XOM	$32,671,000.0	0.18%	Added 43.86%	298,291	$109.53	$157.92	Added 44.18%	$97.74	$126.34
VTEB	$32,491,000.0	0.18%	Added 15.41%	649,434	$50.03	$49.83	Reduced 0.4%	$49.49	$51.17
FALN	$32,563,000.0	0.18%	Added 6.91%	1,206,488	$26.99	$26.81	Reduced 0.67%	$25.9	$27.43
SYK	$32,654,000.0	0.18%	Reduced 0.53%	83,625	$390.49	$306.76	Reduced 21.44%	$307.23	$398.2
VCSH	$31,621,000.0	0.18%	Added 0.57%	404,673	$78.14	$78.79	Added 0.83%	$76.27	$79.54
CSCO	$32,059,000.0	0.18%	Added 11.79%	520,193	$61.63	$118.21	Added 91.81%	$44.5	$61.33
HON	$30,772,000.0	0.17%	Added 4.31%	137,939	$223.09	$213.24	Reduced 4.42%	$189.66	$242.77
TSLA	$29,969,000.0	0.17%	Added 13.62%	72,196	$415.11	$422.24	Added 1.72%	$138.8	$488.54
ADP	$31,043,000.0	0.17%	Added 0.2%	104,749	$296.36	$214.48	Reduced 27.63%	$231.27	$309.63
FB	$30,200,000.0	0.17%	Added 21.51%	48,436	$623.5	$44.58	Reduced 92.85%	$0.0	$0.0
PGX	$29,232,000.0	0.16%	Reduced 30.07%	2,509,198	$11.65	$11.04	Reduced 5.24%	$11.23	$12.54
SMB	$27,998,000.0	0.16%	Added 29.9%	1,633,544	$17.14	$17.22	Added 0.47%	$16.85	$17.29
ABT	$29,305,000.0	0.16%	Reduced 5.24%	248,817	$117.78	$84.47	Reduced 28.28%	$99.71	$121.64
QTEC	$26,582,000.0	0.15%	Added 10886.71%	131,401	$202.3	$290.43	Added 43.56%	$164.27	$206.52
IGM	$27,046,000.0	0.15%	Added 81664.08%	252,651	$107.05	$154.21	Added 44.05%	$77.98	$107.2
GLD	$27,043,000.0	0.15%	Added 4.33%	106,291	$254.43	$417.29	Added 64.01%	$183.78	$257.71
DUHP	$26,613,000.0	0.15%	Reduced 2.59%	762,116	$34.92	$39.86	Added 14.15%	$29.14	$35.79
VIG	$25,594,000.0	0.14%	Added 0.32%	127,285	$201.08	$229.39	Added 14.08%	$172.3	$205.2
FDVV	$26,087,000.0	0.14%	Added 8.83%	510,021	$51.15	$59.26	Added 15.86%	$42.53	$52.78
ABBV	$24,367,000.0	0.14%	Added 66.4%	144,019	$169.2	$210.39	Added 24.34%	$153.58	$207.32
TXN	$24,863,000.0	0.14%	Reduced 3.1%	126,177	$197.05	$302.73	Added 53.63%	$155.46	$220.39
DIS	$24,935,000.0	0.14%	Added 9.65%	229,166	$108.81	$102.72	Reduced 5.6%	$83.91	$123.74
SCHX	$25,430,000.0	0.14%	Added 202.64%	1,056,521	$24.07	$29.04	Added 20.65%	$19.08	$66.02
NEE	$25,089,000.0	0.14%	Added 26.89%	366,328	$68.49	$93.36	Added 36.31%	$53.95	$86.1
ETN	$23,050,000.0	0.13%	Added 6.37%	62,093	$371.23	$399.44	Added 7.6%	$241.45	$379.99
UITB	$23,782,000.0	0.13%	Added 15.37%	517,352	$45.97	$46.36	Added 0.85%	$45.0	$48.31
SGOV	$23,062,000.0	0.13%	Added 8.45%	229,314	$100.57	$100.55	Reduced 0.02%	$100.15	$100.75
CAT	$24,187,000.0	0.13%	Added 146.3%	60,832	$397.61	$888.31	Added 123.41%	$288.34	$418.5
SCHB	$20,897,000.0	0.12%	Added 1937.61%	887,727	$23.54	$28.42	Added 20.73%	$18.75	$64.77
IVE	$20,684,000.0	0.11%	Reduced 1.51%	105,850	$195.41	$223.45	Added 14.35%	$172.85	$206.63
VEA	$19,450,000.0	0.11%	Added 4.45%	393,728	$49.4	$69.08	Added 39.84%	$46.72	$53.4
QUAL	$20,662,000.0	0.11%	Reduced 2.61%	112,466	$183.72	$210.45	Added 14.55%	$150.47	$187.26
TFI	$19,050,000.0	0.11%	Reduced 4.12%	418,426	$45.53	$45.16	Reduced 0.81%	$44.97	$47.09
UPS	$19,056,000.0	0.11%	Added 2.07%	143,765	$132.55	$98.93	Reduced 25.36%	$121.56	$161.35
VMBS	$19,231,000.0	0.11%	Reduced 5.02%	423,980	$45.36	$46.34	Added 2.16%	$44.04	$47.59
JPST	$19,421,000.0	0.11%	Reduced 14.6%	384,518	$50.51	$50.5	Reduced 0.02%	$50.2	$50.75
WMT	$20,183,000.0	0.11%	Added 19.82%	216,494	$93.23	$131.45	Added 41.0%	$53.44	$96.18
SUSL	$20,046,000.0	0.11%	Reduced 4.37%	186,617	$107.42	$130.92	Added 21.88%	$86.05	$108.04
AVUS	$20,445,000.0	0.11%	Reduced 7.94%	202,456	$100.99	$124.39	Added 23.17%	$81.73	$102.23
DFIV	$18,505,000.0	0.1%	Added 215.65%	504,515	$36.68	$54.85	Added 49.54%	$33.22	$38.52
EAGG	$17,993,000.0	0.1%	Added 3.59%	386,800	$46.52	$46.97	Added 0.97%	$45.55	$48.95
CB	$17,356,000.0	0.1%	Added 551.86%	64,684	$268.32	$324.15	Added 20.81%	$238.85	$302.05
SBUX	$17,708,000.0	0.1%	Added 1.24%	181,196	$97.73	$106.82	Added 9.3%	$71.55	$103.32
FBND	$18,551,000.0	0.1%	Added 84.21%	412,337	$44.99	$45.22	Added 0.51%	$44.01	$47.3
IVOO	$18,430,000.0	0.1%	Added 10219.81%	166,149	$110.93	$122.22	Added 10.18%	$91.75	$115.71
MA	$18,188,000.0	0.1%	Added 6.68%	34,502	$527.18	$494.2	Reduced 6.26%	$428.86	$537.7
VXUS	$18,183,000.0	0.1%	Added 11.04%	301,098	$60.39	$83.11	Added 37.62%	$56.48	$65.52
GSLC	$18,494,000.0	0.1%	Reduced 2.43%	154,847	$119.44	$140.0	Added 17.21%	$95.58	$121.0
NFLX	$15,581,000.0	0.09%	Added 3.33%	16,333	$953.97	$87.02	Reduced 90.88%	$537.07	$941.75
DFAI	$16,739,000.0	0.09%	Reduced 4.57%	557,041	$30.05	$40.83	Added 35.87%	$27.96	$32.11
MDLZ	$16,231,000.0	0.09%	Added 4.37%	288,259	$56.31	$60.44	Added 7.33%	$55.97	$77.2
XEL	$16,581,000.0	0.09%	Reduced 14.3%	247,560	$66.98	$77.92	Added 16.33%	$46.79	$73.38
PLD	$15,450,000.0	0.09%	Reduced 1.48%	134,202	$115.13	$140.53	Added 22.06%	$100.82	$135.76
FLCB	$16,200,000.0	0.09%	Added 1.03%	767,442	$21.11	$21.2	Added 0.43%	$20.66	$22.17
BIL	$16,180,000.0	0.09%	Added 13.99%	176,544	$91.65	$91.53	Reduced 0.13%	$91.29	$91.83
XLK	$16,896,000.0	0.09%	Reduced 2.03%	69,997	$241.39	$176.26	Reduced 26.98%	$190.75	$241.88
RTX	$16,858,000.0	0.09%	Added 218.96%	135,537	$124.38	$171.18	Added 37.63%	$88.7	$128.7
VGLT	$15,933,000.0	0.09%	Added 6.99%	287,809	$55.36	$53.58	Reduced 3.22%	$53.8	$63.41
VEU	$16,736,000.0	0.09%	Added 1179.95%	284,393	$58.85	$81.01	Added 37.66%	$54.86	$63.81
VGIT	$16,639,000.0	0.09%	Added 926.37%	286,798	$58.02	$58.62	Added 1.03%	$57.03	$60.82
EMN	$16,160,000.0	0.09%	Reduced 1.23%	175,317	$92.18	$71.58	Reduced 22.35%	$80.71	$114.5
AVUV	$13,957,000.0	0.08%	Reduced 59.19%	139,802	$99.84	$117.25	Added 17.44%	$85.02	$107.64
O	$14,488,000.0	0.08%	Added 56.39%	268,512	$53.96	$61.12	Added 13.27%	$50.65	$64.88
SPMD	$13,920,000.0	0.08%	Added 11.36%	242,221	$57.47	$63.32	Added 10.18%	$47.57	$59.94
VONV	$13,590,000.0	0.08%	Reduced 4.34%	160,664	$84.59	$101.9	Added 20.46%	$71.98	$87.97
BIV	$13,736,000.0	0.08%	Added 73.01%	183,748	$74.76	$76.06	Added 1.74%	$72.95	$78.89
IBM	$13,620,000.0	0.08%	Added 44.97%	61,008	$223.26	$219.3	Reduced 1.77%	$162.62	$239.35
USXF	$14,544,000.0	0.08%	Reduced 6.98%	277,362	$52.44	$65.8	Added 25.48%	$41.0	$52.69
KJUL	$14,799,000.0	0.08%	Added 156.55%	492,685	$30.04	$33.52	Added 11.58%	$26.26	$30.41
IAU	$13,884,000.0	0.08%	Added 29.84%	266,862	$52.03	$85.51	Added 64.35%	$37.53	$52.69
PRF	$14,308,000.0	0.08%	Reduced 2.24%	341,908	$41.85	$52.23	Added 24.8%	$35.31	$43.02
SO	$12,570,000.0	0.07%	Added 363.59%	152,335	$82.52	$92.55	Added 12.15%	$65.8	$94.45
MCD	$12,536,000.0	0.07%	Added 25.89%	44,557	$281.35	$276.39	Reduced 1.76%	$243.53	$317.9
DFSD	$12,366,000.0	0.07%	Added 113.38%	263,224	$46.98	$47.75	Added 1.64%	$46.61	$47.85
IDEV	$12,400,000.0	0.07%	Added 125.37%	186,584	$66.46	$87.86	Added 32.2%	$62.19	$71.54
CARR	$11,740,000.0	0.07%	Added 1657.55%	167,653	$70.03	$64.67	Reduced 7.65%	$53.13	$83.32
WCN	$13,104,000.0	0.07%	Added 1412.94%	73,438	$178.45	$156.61	Reduced 12.24%	$151.32	$194.83
SPSM	$12,174,000.0	0.07%	Added 10.38%	262,211	$46.43	$52.12	Added 12.26%	$39.65	$50.03
DMXF	$13,146,000.0	0.07%	Added 7.55%	196,388	$66.94	$80.65	Added 20.48%	$63.32	$73.2
VOT	$12,275,000.0	0.07%	Reduced 2.24%	45,210	$271.52	$285.52	Added 5.16%	$213.81	$275.91
RSP	$13,446,000.0	0.07%	Added 135.05%	74,089	$181.49	$201.56	Added 11.06%	$155.79	$188.16
AMLP	$11,768,000.0	0.07%	Added 110.46%	226,537	$51.95	$54.05	Added 4.04%	$43.02	$52.81
BAC	$12,595,000.0	0.07%	Added 3.59%	275,074	$45.79	$49.77	Added 8.69%	$32.35	$48.08
UNP	$12,886,000.0	0.07%	Added 7.67%	54,649	$235.8	$270.56	Added 14.74%	$218.55	$258.66
VZ	$12,660,000.0	0.07%	Added 125.77%	325,052	$38.95	$46.37	Added 19.05%	$37.59	$45.36
PZA	$11,940,000.0	0.07%	Added 3.93%	507,894	$23.51	$23.03	Reduced 2.04%	$23.19	$24.34
WFC	$13,191,000.0	0.07%	Added 8.54%	170,123	$77.54	$73.42	Reduced 5.31%	$47.45	$78.29
DUK	$10,107,000.0	0.06%	Added 368.74%	92,881	$108.82	$120.95	Added 11.15%	$90.09	$121.25
FLRN	$11,619,000.0	0.06%	Added 126801.01%	376,896	$30.83	$30.79	Reduced 0.13%	$30.32	$30.88
VB	$11,205,000.0	0.06%	Added 21.29%	44,598	$251.26	$281.82	Added 12.16%	$205.93	$263.35
SUSB	$9,935,000.0	0.06%	Added 11.07%	401,443	$24.75	$24.9	Added 0.61%	$24.17	$25.2
DFAS	$11,660,000.0	0.06%	Added 11.5%	172,243	$67.7	$75.64	Added 11.73%	$56.87	$71.78
IJAN	$10,822,000.0	0.06%	Added 195.52%	348,791	$31.03	$37.28	Added 20.14%	$29.9	$33.21
RYT	$11,079,000.0	0.06%	Added 71942.12%	278,803	$39.74	$282.01	Added 609.64%	$213.47	$298.19
SPHD	$11,132,000.0	0.06%	Reduced 2.23%	230,434	$48.31	$49.08	Added 1.59%	$40.84	$51.89
IWM	$10,803,000.0	0.06%	Added 28.21%	47,322	$228.29	$277.6	Added 21.6%	$190.06	$244.98
LLY	$11,274,000.0	0.06%	Added 40.4%	14,953	$754.01	$1,004.92	Added 33.28%	$624.68	$972.53
TDVG	$10,679,000.0	0.06%	Added 18205.97%	260,677	$40.97	$47.2	Added 15.21%	$35.45	$42.06
SHM	$11,383,000.0	0.06%	Reduced 9.39%	239,655	$47.5	$47.69	Added 0.4%	$46.76	$48.2
DFSV	$10,460,000.0	0.06%	Added 37.36%	328,836	$31.81	$36.47	Added 14.65%	$27.51	$34.23
TMO	$10,792,000.0	0.06%	Added 183.6%	18,783	$574.58	$438.34	Reduced 23.71%	$493.3	$627.88
DGRO	$10,948,000.0	0.06%	Reduced 1.63%	174,069	$62.9	$73.36	Added 16.63%	$54.18	$65.08
XLRE	$11,586,000.0	0.06%	Reduced 1.23%	281,919	$41.1	$43.23	Added 5.18%	$35.57	$45.58
COWZ	$10,424,000.0	0.06%	Added 2578.0%	178,596	$58.37	$62.93	Added 7.81%	$50.99	$61.92
EUSB	$8,865,000.0	0.05%	Added 11.6%	208,252	$42.57	$43.07	Added 1.17%	$41.23	$46.01
PEP	$9,890,000.0	0.05%	Added 39.8%	66,784	$148.09	$149.12	Added 0.7%	$141.51	$183.41
VV	$9,061,000.0	0.05%	Added 3.21%	32,405	$279.63	$339.83	Added 21.53%	$221.94	$280.79
MRK	$8,730,000.0	0.05%	Added 31.78%	91,250	$95.68	$111.38	Added 16.41%	$94.48	$134.63
UL	$9,035,000.0	0.05%	Added 1351.83%	161,211	$56.05	$56.24	Added 0.34%	$46.46	$65.87
DIA	$8,487,000.0	0.05%	Reduced 2.96%	19,234	$441.28	$495.37	Added 12.26%	$376.14	$451.55
AMGN	$9,580,000.0	0.05%	Added 39.96%	35,035	$273.44	$326.31	Added 19.34%	$253.3	$346.85
LMT	$8,602,000.0	0.05%	Added 23.84%	17,228	$499.34	$516.01	Added 3.34%	$413.92	$618.95
SPHQ	$8,289,000.0	0.05%	Reduced 1.12%	119,752	$69.22	$82.58	Added 19.3%	$55.67	$69.97
SCHG	$8,117,000.0	0.05%	Added 922.67%	281,091	$28.88	$34.26	Added 18.63%	$21.28	$29.14
EFA	$9,573,000.0	0.05%	Reduced 10.95%	122,497	$78.15	$101.72	Added 30.16%	$73.91	$84.56
GIGB	$9,443,000.0	0.05%	Reduced 1.64%	208,969	$45.19	$45.43	Added 0.53%	$44.16	$47.65
PM	$8,897,000.0	0.05%	Added 20.2%	72,402	$122.89	$189.61	Added 54.29%	$87.82	$134.15
IEMG	$9,866,000.0	0.05%	Added 21.87%	186,406	$52.93	$79.49	Added 50.18%	$48.31	$59.0
ANGL	$9,752,000.0	0.05%	Added 2.32%	337,123	$28.93	$28.82	Reduced 0.38%	$26.98	$29.47
MOAT	$8,632,000.0	0.05%	Reduced 3.16%	90,412	$95.48	$99.29	Added 3.99%	$83.24	$99.06
VTIP	$9,014,000.0	0.05%	Added 343.33%	185,302	$48.65	$50.38	Added 3.56%	$47.37	$49.41
BOND	$8,205,000.0	0.05%	Added 3.74%	90,613	$90.56	$91.11	Added 0.61%	$88.88	$95.32
QCOM	$8,681,000.0	0.05%	Reduced 12.92%	50,996	$170.24	$201.49	Added 18.36%	$139.26	$230.63
NVS	$9,401,000.0	0.05%	Added 2354.33%	95,768	$98.17	$148.08	Added 50.84%	$92.35	$120.92
IWN	$9,846,000.0	0.05%	Added 8.72%	58,695	$167.76	$205.97	Added 22.78%	$144.75	$183.51
FFEB	$6,918,000.0	0.04%	No Change	136,829	$50.56	$60.3	Added 19.26%	$43.26	$50.55
FDL	$6,930,000.0	0.04%	Reduced 0.73%	169,691	$40.84	$49.68	Added 21.65%	$35.45	$44.07
GD	$7,192,000.0	0.04%	Added 4.34%	26,755	$268.84	$334.5	Added 24.42%	$251.62	$316.9
SCHF	$6,870,000.0	0.04%	Added 126.31%	359,135	$19.13	$26.7	Added 39.57%	$18.08	$40.66
DLR	$7,244,000.0	0.04%	Reduced 0.62%	39,709	$182.44	$188.51	Added 3.33%	$131.42	$198.0
IWD	$8,070,000.0	0.04%	Added 25.59%	41,893	$192.65	$232.18	Added 20.52%	$164.0	$200.42
HCRB	$7,233,000.0	0.04%	Added 144.89%	209,310	$34.56	$34.78	Added 0.64%	$33.88	$36.43
MUNI	$6,693,000.0	0.04%	Added 11.98%	129,318	$51.76	$52.04	Added 0.54%	$51.3	$53.0
BX	$6,663,000.0	0.04%	Added 34.61%	36,461	$182.77	$117.89	Reduced 35.5%	$115.82	$200.96
EFV	$6,615,000.0	0.04%	Added 27.45%	123,061	$53.76	$77.27	Added 43.73%	$50.28	$58.25
SPIB	$6,580,000.0	0.04%	Reduced 68.97%	200,551	$32.81	$33.3	Added 1.49%	$31.98	$33.86
CWB	$6,446,000.0	0.04%	Added 11.55%	80,250	$80.33	$104.5	Added 30.09%	$69.45	$82.24
VIGI	$7,727,000.0	0.04%	Added 134.27%	94,695	$81.6	$92.13	Added 12.9%	$77.28	$89.09
DFEM	$7,240,000.0	0.04%	Added 2824.83%	275,724	$26.26	$39.18	Added 49.2%	$24.01	$28.87
CRM	$7,589,000.0	0.04%	Added 5.32%	22,818	$332.62	$173.51	Reduced 47.84%	$212.0	$369.0
ISRG	$6,937,000.0	0.04%	Added 35.84%	11,364	$610.46	$421.12	Reduced 31.02%	$362.14	$613.91
VGT	$7,539,000.0	0.04%	Added 0.78%	11,685	$645.24	$113.31	Reduced 82.44%	$478.25	$648.66
KLAC	$7,036,000.0	0.04%	Added 5.62%	9,116	$771.91	$1,804.32	Added 133.75%	$581.7	$896.32
BSCP	$7,971,000.0	0.04%	Added 9215.47%	386,033	$20.65	$20.68	Added 0.15%	$20.37	$20.72
DFUS	$7,730,000.0	0.04%	Reduced 6.18%	116,832	$66.17	$80.28	Added 21.32%	$52.49	$66.58
IRM	$7,077,000.0	0.04%	Added 1.91%	64,350	$109.98	$125.07	Added 13.72%	$66.2	$130.24
IBDQ	$8,043,000.0	0.04%	Added 22.69%	320,333	$25.11	$25.12	Added 0.04%	$24.68	$25.12
ZTS	$7,283,000.0	0.04%	Added 1677.55%	43,710	$166.63	$74.22	Reduced 55.46%	$144.8	$200.53
IBDR	$7,712,000.0	0.04%	Added 38.34%	319,737	$24.12	$24.22	Added 0.41%	$23.61	$24.68
FAF	$7,728,000.0	0.04%	Added 2868.46%	125,180	$61.74	$67.11	Added 8.7%	$51.6	$70.92
SPGP	$6,515,000.0	0.04%	Reduced 10.36%	58,832	$110.74	$115.97	Added 4.72%	$95.02	$112.9
DAL	$6,424,000.0	0.04%	Reduced 3.5%	94,779	$67.78	$70.23	Added 3.61%	$37.29	$69.98
ICSH	$7,428,000.0	0.04%	Added 33.49%	146,863	$50.58	$50.51	Reduced 0.14%	$50.29	$50.77
VOE	$7,577,000.0	0.04%	Added 3.67%	45,513	$166.5	$190.67	Added 14.52%	$141.68	$176.83
TSM	$6,798,000.0	0.04%	Added 48.09%	30,460	$223.2	$404.35	Added 81.16%	$112.61	$224.08
SCHM	$6,738,000.0	0.04%	Added 305.81%	231,229	$29.14	$33.95	Added 16.51%	$24.54	$81.16
WPC	$7,527,000.0	0.04%	Added 0.47%	136,470	$55.16	$72.89	Added 32.14%	$52.91	$65.76
NULV	$7,257,000.0	0.04%	Added 1.32%	178,012	$40.77	$49.59	Added 21.63%	$35.63	$43.39
AMT	$6,418,000.0	0.04%	Added 380.21%	34,642	$185.29	$170.63	Reduced 7.91%	$170.46	$243.56
IJS	$7,256,000.0	0.04%	Added 153.39%	65,273	$111.17	$125.64	Added 13.02%	$93.89	$119.28
CME	$6,190,000.0	0.03%	Added 2.57%	26,620	$232.53	$298.86	Added 28.53%	$190.7	$249.02
INTC	$5,548,000.0	0.03%	Added 9.22%	253,820	$21.86	$108.77	Added 397.58%	$18.51	$50.3
PWZ	$5,593,000.0	0.03%	Added 5.22%	228,566	$24.47	$24.0	Reduced 1.92%	$24.1	$25.49
MO	$4,977,000.0	0.03%	Added 90.99%	97,963	$50.81	$73.09	Added 43.85%	$39.25	$58.04
VHT	$6,187,000.0	0.03%	Added 12.97%	23,545	$262.79	$270.62	Added 2.98%	$250.07	$289.14
NUSC	$5,756,000.0	0.03%	Added 0.52%	132,231	$43.53	$48.02	Added 10.31%	$37.46	$46.61
ADBE	$6,204,000.0	0.03%	Added 11.55%	14,189	$437.31	$247.6	Reduced 43.38%	$403.75	$638.25
IWB	$4,701,000.0	0.03%	Added 60.46%	14,061	$334.34	$402.47	Added 20.38%	$265.7	$336.18
IBDP	$4,154,000.0	0.03%	No Change	164,806	$25.21	$25.15	Reduced 0.24%	$24.92	$25.22
VCIT	$5,568,000.0	0.03%	Reduced 0.35%	69,323	$80.33	$82.0	Added 2.08%	$77.8	$84.26
SPAB	$5,232,000.0	0.03%	Reduced 13.67%	208,869	$25.05	$25.28	Added 0.92%	$24.49	$26.35
VONE	$5,412,000.0	0.03%	Added 3.41%	19,581	$276.43	$332.95	Added 20.45%	$219.81	$278.17
TLT	$5,388,000.0	0.03%	Added 893.08%	61,571	$87.51	$83.66	Reduced 4.4%	$84.89	$101.64
AVDV	$6,073,000.0	0.03%	Added 45533.66%	92,180	$65.89	$107.8	Added 63.61%	$59.95	$71.31
IBDS	$5,687,000.0	0.03%	Added 73.0%	236,999	$24.0	$24.18	Added 0.75%	$23.44	$24.68
BCSF	$5,458,000.0	0.03%	No Change	307,370	$17.76	$13.36	Reduced 24.77%	$14.78	$17.97
COLB	$4,932,000.0	0.03%	Reduced 2.33%	171,455	$28.77	$28.77	No Change	$17.08	$32.85
USMV	$5,457,000.0	0.03%	Added 1.34%	60,208	$90.64	$94.7	Added 4.48%	$79.31	$94.83
DFIS	$5,896,000.0	0.03%	Added 2322.96%	236,505	$24.93	$35.88	Added 43.92%	$23.14	$27.08
ACN	$4,931,000.0	0.03%	Added 16.15%	13,733	$359.12	$168.82	Reduced 52.99%	$278.69	$387.51
BSCQ	$5,237,000.0	0.03%	No Change	269,716	$19.42	$19.58	Added 0.82%	$19.05	$19.64
GE	$4,735,000.0	0.03%	Added 14.96%	25,140	$188.36	$281.53	Added 49.46%	$100.92	$194.8
SPLV	$5,761,000.0	0.03%	Added 251.16%	81,326	$70.85	$72.34	Added 2.1%	$62.37	$75.14
AMD	$5,105,000.0	0.03%	Added 13.76%	41,258	$123.75	$424.1	Added 242.71%	$114.41	$227.3
XLI	$5,511,000.0	0.03%	Added 184.49%	39,300	$140.25	$171.4	Added 22.21%	$112.47	$144.51
XLU	$5,317,000.0	0.03%	Added 5.56%	67,894	$78.32	$43.87	Reduced 43.99%	$59.14	$83.41
CGGR	$5,038,000.0	0.03%	Reduced 54.62%	128,226	$39.29	$45.78	Added 16.52%	$28.79	$39.44
MDY	$5,035,000.0	0.03%	Reduced 0.04%	8,412	$598.57	$659.29	Added 10.14%	$495.53	$624.13
CCI	$5,341,000.0	0.03%	Added 1522.13%	60,408	$88.43	$86.66	Reduced 2.0%	$84.2	$120.92
CGDV	$5,236,000.0	0.03%	Added 7.53%	144,526	$36.23	$47.82	Added 31.99%	$29.85	$37.17
WTRG	$6,291,000.0	0.03%	Added 6305.89%	187,180	$33.61	$37.01	Added 10.12%	$33.18	$41.78
PSK	$5,493,000.0	0.03%	Reduced 3.39%	163,119	$33.68	$31.03	Reduced 7.87%	$32.3	$36.06
FVD	$6,303,000.0	0.03%	Reduced 10.79%	142,507	$44.23	$46.62	Added 5.4%	$39.73	$46.83
MMM	$5,255,000.0	0.03%	Added 32.57%	35,244	$149.12	$146.22	Reduced 1.94%	$75.65	$150.0
EJAN	$3,570,000.0	0.02%	Added 198.26%	120,370	$29.67	$35.6	Added 19.99%	$27.78	$31.79
PFE	$3,457,000.0	0.02%	Added 12.89%	132,932	$26.01	$25.33	Reduced 2.61%	$24.48	$31.54
BMY	$4,443,000.0	0.02%	Added 23.14%	77,835	$57.09	$57.0	Reduced 0.16%	$39.35	$61.08
SHV	$2,730,000.0	0.02%	Reduced 5.64%	24,741	$110.36	$110.24	Reduced 0.11%	$109.91	$110.64
BA	$4,124,000.0	0.02%	Added 16.19%	23,596	$174.8	$220.49	Added 26.14%	$137.03	$217.59
BSCR	$3,171,000.0	0.02%	No Change	163,123	$19.44	$19.67	Added 1.18%	$19.01	$19.84
CEG	$2,877,000.0	0.02%	Added 7.0%	8,656	$332.47	$267.2	Reduced 19.63%	$115.34	$330.34
SCZ	$4,420,000.0	0.02%	Added 216.52%	71,664	$61.69	$84.2	Added 36.49%	$58.79	$68.33
DSI	$2,855,000.0	0.02%	Added 1.22%	24,801	$115.14	$140.76	Added 22.25%	$92.7	$115.78
DVY	$3,125,000.0	0.02%	Reduced 3.39%	23,324	$134.01	$150.96	Added 12.65%	$112.42	$144.09
IHI	$2,830,000.0	0.02%	Reduced 1.12%	44,754	$63.25	$48.46	Reduced 23.38%	$53.72	$63.13
NOW	$2,940,000.0	0.02%	Added 134.77%	2,613	$1,125.2	$95.07	Reduced 91.55%	$637.99	$1,157.9
FPE	$3,542,000.0	0.02%	Reduced 2.52%	199,791	$17.73	$18.02	Added 1.64%	$16.94	$18.23
SDY	$3,546,000.0	0.02%	Added 18.02%	26,590	$133.37	$146.11	Added 9.55%	$121.52	$144.45
ISTB	$3,224,000.0	0.02%	Reduced 0.67%	67,354	$47.87	$48.13	Added 0.54%	$46.65	$48.75
VFH	$3,310,000.0	0.02%	Added 1638.33%	26,805	$123.49	$125.29	Added 1.46%	$92.53	$126.85
GLPI	$3,370,000.0	0.02%	Added 499.15%	70,023	$48.13	$46.38	Reduced 3.64%	$41.8	$52.6
FSMB	$3,641,000.0	0.02%	Added 18.45%	183,356	$19.86	$19.94	Added 0.4%	$19.65	$20.11
MTB	$3,650,000.0	0.02%	Added 1381.35%	18,665	$195.6	$204.9	Added 4.75%	$128.31	$225.7
RDVY	$4,029,000.0	0.02%	Reduced 2.59%	64,274	$62.7	$73.64	Added 17.45%	$50.24	$64.63
C	$3,543,000.0	0.02%	Added 28.32%	43,373	$81.69	$123.42	Added 51.08%	$52.24	$82.03
GS	$3,381,000.0	0.02%	Added 12.15%	5,345	$632.68	$948.47	Added 49.91%	$374.24	$635.43
DE	$3,009,000.0	0.02%	Reduced 1.22%	6,547	$459.73	$561.83	Added 22.21%	$340.2	$469.39
USFR	$4,066,000.0	0.02%	Added 40.36%	80,609	$50.45	$50.43	Reduced 0.04%	$50.19	$50.53
USFR	$4,066,000.0	0.02%	Added 40.36%	80,609	$50.45	$50.43	Reduced 0.04%	$50.19	$50.53
USB	$3,823,000.0	0.02%	Added 36.8%	78,621	$48.63	$53.12	Added 9.23%	$37.81	$53.98
PNC	$4,337,000.0	0.02%	Added 55.79%	22,096	$196.3	$212.84	Added 8.43%	$139.69	$216.26
FTEC	$3,501,000.0	0.02%	Reduced 0.77%	18,236	$192.02	$270.56	Added 40.9%	$142.12	$192.96
MS	$3,813,000.0	0.02%	Added 60.01%	28,038	$136.0	$192.51	Added 41.55%	$83.09	$138.38
PFF	$3,284,000.0	0.02%	Added 330.2%	102,685	$31.99	$31.23	Reduced 2.38%	$30.56	$33.59
DFNM	$4,206,000.0	0.02%	Reduced 7.6%	87,999	$47.8	$48.02	Added 0.46%	$47.4	$48.67
TGT	$4,498,000.0	0.02%	Added 1.73%	33,133	$135.77	$121.54	Reduced 10.48%	$120.21	$181.86
SPMO	$2,876,000.0	0.02%	Added 1.16%	28,550	$100.74	$143.48	Added 42.43%	$69.02	$100.83
NOBL	$4,422,000.0	0.02%	Reduced 0.12%	43,712	$101.18	$105.57	Added 4.34%	$93.46	$108.79
CMCSA	$3,378,000.0	0.02%	Added 22.0%	91,037	$37.11	$24.76	Reduced 33.28%	$36.15	$47.11
GILD	$3,345,000.0	0.02%	Added 24.79%	35,953	$93.04	$129.58	Added 39.27%	$62.07	$98.9
SCHO	$3,638,000.0	0.02%	Added 66.21%	150,532	$24.17	$24.13	Reduced 0.17%	$23.85	$48.79
IBDT	$3,430,000.0	0.02%	Added 38.05%	137,476	$24.95	$25.2	Added 1.0%	$24.36	$25.77
SCHV	$4,383,000.0	0.02%	Added 520.43%	161,925	$27.07	$32.56	Added 20.28%	$23.25	$78.8
IQDF	$3,468,000.0	0.02%	Reduced 1.35%	145,366	$23.86	$33.81	Added 41.7%	$22.78	$26.61
SCHA	$3,394,000.0	0.02%	Added 179.47%	126,246	$26.89	$32.58	Added 21.16%	$22.41	$50.79
ALL	$2,805,000.0	0.02%	Added 3.85%	15,146	$185.25	$217.37	Added 17.34%	$153.42	$209.88
XLE	$3,689,000.0	0.02%	Added 5.9%	40,204	$91.78	$59.44	Reduced 35.24%	$80.68	$98.97
IVOV	$3,816,000.0	0.02%	No Change	38,351	$99.51	$106.23	Added 6.75%	$83.16	$105.65
WM	$3,152,000.0	0.02%	Added 13.16%	14,911	$211.43	$219.82	Added 3.97%	$183.0	$230.39
LVHD	$4,138,000.0	0.02%	Reduced 20.66%	107,127	$38.63	$41.97	Added 8.65%	$34.24	$41.47
AFL	$3,275,000.0	0.02%	Reduced 0.46%	31,401	$104.3	$116.81	Added 11.99%	$75.08	$115.5
FLOT	$4,253,000.0	0.02%	Reduced 12.54%	83,392	$51.01	$50.95	Reduced 0.12%	$50.28	$51.16
AEE	$2,723,000.0	0.02%	Added 380.06%	29,173	$93.35	$106.36	Added 13.94%	$67.03	$96.74
WBND	$4,105,000.0	0.02%	Reduced 14.75%	209,220	$19.63	$20.17	Added 2.75%	$19.1	$20.98
IVOG	$3,961,000.0	0.02%	Added 275791.67%	33,107	$119.67	$137.34	Added 14.77%	$97.71	$124.73
VOOV	$3,592,000.0	0.02%	Added 580.51%	19,027	$188.78	$215.85	Added 14.34%	$167.05	$199.72
AGNC	$3,085,000.0	0.02%	Added 5488.04%	317,736	$9.71	$10.34	Added 6.49%	$8.92	$10.85
LRGF	$3,200,000.0	0.02%	Added 3.26%	51,063	$62.67	$73.94	Added 17.98%	$49.16	$63.35
VXF	$3,058,000.0	0.02%	Reduced 12.69%	15,274	$200.23	$224.6	Added 12.17%	$159.19	$207.77
VPU	$2,821,000.0	0.02%	Added 1952.89%	16,690	$169.04	$190.2	Added 12.52%	$128.05	$180.04
PAVE	$3,998,000.0	0.02%	Reduced 5.73%	91,494	$43.7	$55.41	Added 26.8%	$33.72	$46.18
PCG	$4,444,000.0	0.02%	Added 1.01%	270,371	$16.44	$16.13	Reduced 1.89%	$15.94	$21.72
GWW	$3,762,000.0	0.02%	Reduced 0.62%	3,351	$1,122.9	$1,272.47	Added 13.32%	$868.54	$1,227.66
ENB	$3,115,000.0	0.02%	Added 516.13%	69,604	$44.76	$55.31	Added 23.57%	$32.85	$45.78
COCO	$4,443,000.0	0.02%	No Change	119,055	$37.32	$78.44	Added 110.18%	$19.41	$37.88
AMAT	$4,196,000.0	0.02%	Added 5.74%	21,463	$195.51	$436.62	Added 123.32%	$158.96	$255.89
WEC	$3,506,000.0	0.02%	Added 534.32%	35,934	$97.58	$109.16	Added 11.87%	$75.13	$102.79
TFLO	$4,190,000.0	0.02%	Reduced 5.49%	82,807	$50.61	$50.56	Reduced 0.1%	$50.36	$50.71
SUSC	$3,140,000.0	0.02%	Added 122.95%	137,995	$22.76	$22.93	Added 0.75%	$22.18	$23.97
JCPB	$2,996,000.0	0.02%	Reduced 10.86%	64,867	$46.2	$46.48	Added 0.61%	$45.19	$48.54
MAA	$3,279,000.0	0.02%	Added 4612.05%	22,288	$147.13	$125.71	Reduced 14.56%	$121.51	$167.39
CATH	$3,452,000.0	0.02%	Added 4.79%	47,024	$73.43	$88.55	Added 20.59%	$58.74	$73.91
JPIN	$2,917,000.0	0.02%	Added 0.13%	53,621	$54.4	$73.21	Added 34.58%	$52.47	$60.95
LOW	$3,794,000.0	0.02%	Added 32.6%	14,708	$257.99	$218.42	Reduced 15.34%	$209.55	$287.01
MDT	$3,549,000.0	0.02%	Added 42.52%	40,408	$87.84	$76.15	Reduced 13.31%	$75.96	$92.68
XLF	$4,392,000.0	0.02%	Added 5.2%	87,126	$50.41	$51.1	Added 1.37%	$38.25	$51.62
QDF	$2,861,000.0	0.02%	Reduced 4.97%	39,728	$72.02	$87.58	Added 21.61%	$61.89	$73.89
XLV	$4,456,000.0	0.02%	Reduced 8.26%	31,343	$142.18	$145.1	Added 2.05%	$135.95	$159.64
FMB	$3,355,000.0	0.02%	Added 51.12%	65,992	$50.84	$50.8	Reduced 0.08%	$48.1	$52.13
AOA	$2,305,000.0	0.01%	Reduced 0.89%	29,381	$78.48	$95.71	Added 21.95%	$69.0	$80.2
ICVT	$1,303,000.0	0.01%	Reduced 0.29%	14,887	$87.57	$117.19	Added 33.82%	$75.97	$89.71
HPE	$1,065,000.0	0.01%	Added 18.08%	43,620	$24.42	$33.1	Added 35.54%	$14.47	$24.24
ANTM	$1,050,000.0	0.01%	Added 103.95%	2,688	$390.75	$0.0	Reduced 100.0%	$0.0	$0.0
ESGE	$2,511,000.0	0.01%	Added 6.44%	73,578	$34.13	$51.88	Added 52.01%	$30.4	$37.72
DFEV	$2,038,000.0	0.01%	Reduced 2.87%	77,286	$26.37	$40.86	Added 54.95%	$24.34	$29.45
BSCS	$1,772,000.0	0.01%	No Change	88,129	$20.11	$20.41	Added 1.49%	$19.65	$20.7
SEIX	$966,000.0	0.01%	Reduced 59.18%	40,392	$23.93	$23.36	Reduced 2.38%	$23.68	$24.34
SJNK	$1,406,000.0	0.01%	Reduced 11.13%	55,102	$25.52	$24.92	Reduced 2.35%	$24.67	$25.77
JPEM	$931,000.0	0.01%	Reduced 13.71%	17,833	$52.26	$64.13	Added 22.71%	$50.6	$57.88
SPGI	$996,000.0	0.01%	Added 29.63%	1,951	$510.89	$403.15	Reduced 21.09%	$407.69	$533.29
WMB	$2,343,000.0	0.01%	Added 76.22%	39,593	$59.2	$77.72	Added 31.28%	$32.65	$61.46
DFIC	$1,978,000.0	0.01%	Reduced 2.99%	74,653	$26.5	$37.39	Added 41.09%	$24.74	$28.42
SHW	$1,687,000.0	0.01%	Added 202.37%	4,717	$357.74	$300.1	Reduced 16.11%	$282.09	$400.42
ANET	$900,000.0	0.01%	No Change	2,345	$383.86	$141.97	Reduced 63.02%	$60.08	$121.92
BSJQ	$1,231,000.0	0.01%	Added 84.34%	52,785	$23.33	$23.2	Reduced 0.56%	$22.86	$23.58
PAYX	$1,560,000.0	0.01%	Added 14.71%	10,777	$144.78	$91.54	Reduced 36.77%	$114.72	$150.71
YUM	$1,282,000.0	0.01%	Added 38.65%	10,163	$126.22	$149.97	Added 18.82%	$122.13	$143.2
BNDX	$974,000.0	0.01%	Added 20.91%	19,912	$48.93	$47.57	Reduced 2.78%	$48.19	$50.7
D	$1,123,000.0	0.01%	Added 11.71%	21,229	$52.93	$61.73	Added 16.63%	$43.53	$61.97
SNPS	$1,320,000.0	0.01%	Added 5.57%	2,425	$544.66	$502.42	Reduced 7.76%	$457.52	$629.38
UBER	$1,382,000.0	0.01%	Added 8.88%	20,381	$67.82	$75.09	Added 10.72%	$54.84	$87.0
NDSN	$2,470,000.0	0.01%	Added 1.05%	11,258	$219.41	$274.88	Added 25.28%	$196.83	$279.38
IGIB	$1,222,000.0	0.01%	Added 3.99%	23,697	$51.57	$52.75	Added 2.29%	$49.91	$54.1
XLY	$1,018,000.0	0.01%	Added 7.58%	4,429	$230.04	$116.53	Reduced 49.34%	$166.48	$240.28
THC	$1,897,000.0	0.01%	Reduced 2.81%	14,119	$134.42	$196.66	Added 46.3%	$79.0	$171.2
LECO	$978,000.0	0.01%	Added 105.68%	4,928	$198.62	$260.92	Added 31.37%	$169.51	$261.13
BSJP	$1,101,000.0	0.01%	Added 202.31%	47,783	$23.06	$23.04	Reduced 0.09%	$22.7	$23.23
APD	$1,178,000.0	0.01%	Added 24.97%	3,718	$316.96	$295.38	Reduced 6.81%	$212.24	$337.0
MELI	$1,249,000.0	0.01%	Added 102.65%	687	$1,819.37	$1,546.81	Reduced 14.98%	$1,324.99	$2,161.73
CSX	$2,455,000.0	0.01%	Added 0.27%	73,869	$33.24	$45.66	Added 37.36%	$31.43	$40.12
AI	$971,000.0	0.01%	Reduced 19.59%	28,881	$33.63	$8.65	Reduced 74.28%	$18.85	$45.08
CTAS	$1,154,000.0	0.01%	Added 3.42%	5,800	$199.01	$168.31	Reduced 15.43%	$148.75	$228.12
NYF	$1,759,000.0	0.01%	Added 8.89%	32,990	$53.33	$53.13	Reduced 0.38%	$52.63	$54.4
ROK	$1,874,000.0	0.01%	Added 39.75%	6,486	$288.93	$448.74	Added 55.31%	$242.81	$307.71
AOR	$1,595,000.0	0.01%	Reduced 4.56%	27,315	$58.4	$68.13	Added 16.66%	$52.97	$59.77
IEI	$1,706,000.0	0.01%	Reduced 36.51%	14,772	$115.55	$116.95	Added 1.21%	$113.16	$120.33
MDYV	$1,219,000.0	0.01%	Reduced 1.7%	14,595	$83.54	$88.68	Added 6.15%	$69.93	$87.81
IEFA	$1,790,000.0	0.01%	Added 31.96%	24,680	$72.54	$95.21	Added 31.25%	$68.74	$78.83
CI	$1,762,000.0	0.01%	Added 5.23%	6,097	$289.03	$285.27	Reduced 1.3%	$262.03	$370.83
FV	$1,110,000.0	0.01%	Added 1.13%	17,907	$62.01	$69.75	Added 12.48%	$49.73	$62.82
ET	$1,131,000.0	0.01%	Added 59.58%	54,067	$20.92	$20.15	Reduced 3.68%	$13.79	$21.02
BXSL	$1,478,000.0	0.01%	Reduced 7.7%	45,534	$32.48	$24.02	Reduced 26.05%	$27.76	$33.48
SHEL	$1,913,000.0	0.01%	Added 12.96%	29,018	$65.95	$85.36	Added 29.43%	$60.15	$74.61
BYLD	$1,836,000.0	0.01%	Reduced 4.26%	82,482	$22.26	$22.43	Added 0.76%	$21.77	$22.97
HSY	$1,076,000.0	0.01%	Added 129.74%	7,122	$151.12	$186.98	Added 23.73%	$150.31	$211.92
DGRS	$1,041,000.0	0.01%	Added 0.75%	19,919	$52.31	$54.56	Added 4.3%	$45.37	$57.15
SOXX	$1,455,000.0	0.01%	Added 41.77%	6,174	$235.82	$508.52	Added 115.64%	$192.87	$267.24
CPRT	$1,674,000.0	0.01%	Reduced 10.49%	29,033	$57.66	$32.3	Reduced 43.98%	$47.73	$64.38
NOC	$2,168,000.0	0.01%	Reduced 1.55%	4,317	$502.43	$540.69	Added 7.61%	$418.6	$555.57
IBDU	$1,465,000.0	0.01%	Added 279.72%	64,241	$22.82	$23.1	Added 1.23%	$22.24	$24.9
PYPL	$1,779,000.0	0.01%	Added 245.73%	19,800	$89.85	$44.41	Reduced 50.57%	$55.77	$93.66
CVS	$1,154,000.0	0.01%	Added 23.74%	21,795	$52.99	$95.89	Added 80.96%	$43.56	$80.75
FISV	$1,503,000.0	0.01%	Added 49.25%	7,176	$209.45	$55.33	Reduced 73.58%	$0.0	$0.0
FLIN	$2,398,000.0	0.01%	No Change	65,993	$36.35	$34.43	Reduced 5.28%	$34.85	$42.49
CALF	$1,130,000.0	0.01%	Added 1257.33%	25,002	$45.21	$46.67	Added 3.23%	$42.19	$49.59
AJG	$1,088,000.0	0.01%	Added 25.89%	3,710	$293.47	$199.95	Reduced 31.87%	$227.08	$316.72
PANW	$1,510,000.0	0.01%	Added 108.17%	8,050	$187.7	$242.83	Added 29.37%	$130.05	$207.24
NVO	$2,690,000.0	0.01%	Added 6.02%	33,399	$80.57	$44.74	Reduced 44.47%	$78.17	$148.15
SHOP	$1,595,000.0	0.01%	Added 16.58%	15,003	$106.37	$100.28	Reduced 5.73%	$48.56	$120.72
KMB	$1,910,000.0	0.01%	Added 27.08%	15,150	$126.12	$95.91	Reduced 23.95%	$117.67	$149.31
IAK	$1,616,000.0	0.01%	No Change	12,735	$126.95	$132.01	Added 3.99%	$104.0	$139.08
KMI	$2,107,000.0	0.01%	Added 78.56%	68,485	$30.78	$33.63	Added 9.26%	$16.47	$31.48
TMUS	$1,456,000.0	0.01%	Reduced 12.89%	6,675	$218.18	$185.22	Reduced 15.11%	$158.84	$248.15
IAI	$1,650,000.0	0.01%	No Change	10,722	$153.97	$177.67	Added 15.39%	$104.46	$154.38
IAGG	$1,863,000.0	0.01%	Reduced 11.7%	37,314	$49.95	$49.68	Reduced 0.54%	$48.7	$52.7
SRE	$950,000.0	0.01%	Added 41.17%	11,484	$82.8	$90.43	Added 9.21%	$66.4	$95.77
DHR	$1,304,000.0	0.01%	Added 0.13%	5,344	$244.18	$161.91	Reduced 33.69%	$225.42	$281.7
CGUS	$907,000.0	0.01%	Added 3.51%	25,191	$36.01	$43.46	Added 20.69%	$28.7	$36.32
ESGU	$1,938,000.0	0.01%	Added 4.31%	14,506	$133.63	$160.8	Added 20.33%	$106.3	$134.27
COP	$2,376,000.0	0.01%	Added 17.13%	23,056	$103.06	$122.41	Added 18.78%	$94.23	$135.18
FBT	$989,000.0	0.01%	Added 3852.48%	5,573	$177.47	$206.89	Added 16.58%	$140.36	$179.67
DFIP	$1,048,000.0	0.01%	Reduced 7.84%	25,786	$40.66	$41.95	Added 3.17%	$40.22	$42.53
NIE	$1,328,000.0	0.01%	Reduced 41.5%	52,728	$25.19	$26.71	Added 6.03%	$20.75	$25.44
A	$1,014,000.0	0.01%	Added 55.09%	6,647	$152.6	$111.7	Reduced 26.8%	$124.16	$155.35
BSX	$1,127,000.0	0.01%	Added 33.4%	11,244	$100.31	$52.68	Reduced 47.48%	$59.85	$101.14
HPQ	$1,433,000.0	0.01%	Added 7.35%	43,276	$33.13	$20.81	Reduced 37.19%	$27.43	$39.8
PSA	$2,078,000.0	0.01%	Added 0.72%	7,149	$290.75	$292.47	Added 0.59%	$256.31	$369.99
NJR	$1,456,000.0	0.01%	Added 2052.86%	31,238	$46.62	$57.33	Added 22.97%	$39.44	$51.95
TRV	$1,469,000.0	0.01%	Added 35.81%	5,958	$246.71	$299.76	Added 21.5%	$200.21	$269.56
ACGL	$1,338,000.0	0.01%	Added 4.56%	14,363	$93.21	$93.98	Added 0.83%	$78.67	$116.47
NKE	$1,810,000.0	0.01%	Added 96.75%	24,458	$74.04	$41.88	Reduced 43.44%	$70.32	$107.43
PEG	$956,000.0	0.01%	Added 103.26%	10,844	$88.21	$76.44	Reduced 13.34%	$56.85	$95.22
PGR	$1,998,000.0	0.01%	Added 14.26%	8,356	$239.17	$199.73	Reduced 16.49%	$175.5	$270.62
SOFI	$1,587,000.0	0.01%	Added 494.3%	90,256	$17.59	$15.61	Reduced 11.26%	$6.01	$18.1
GIS	$1,148,000.0	0.01%	Added 8.51%	19,360	$59.32	$32.99	Reduced 44.39%	$57.94	$75.9
ESML	$1,258,000.0	0.01%	Added 1.46%	28,711	$43.83	$50.97	Added 16.29%	$36.4	$46.3
IBTI	$2,100,000.0	0.01%	Added 19.75%	95,851	$21.91	$22.13	Added 1.0%	$21.47	$22.61
IBTH	$2,397,000.0	0.01%	Added 14.08%	107,994	$22.2	$22.38	Added 0.81%	$21.79	$22.7
IBTG	$2,218,000.0	0.01%	Added 8.62%	97,176	$22.83	$22.88	Added 0.22%	$22.44	$23.1
IBTF	$2,422,000.0	0.01%	Added 2.16%	103,760	$23.35	$23.3	Reduced 0.21%	$23.08	$23.43
IBTE	$2,260,000.0	0.01%	No Change	94,205	$24.0	$23.87	Reduced 0.54%	$23.84	$24.01
CORP	$1,722,000.0	0.01%	Reduced 56.79%	18,080	$95.27	$96.03	Added 0.8%	$92.33	$100.09
PSX	$1,809,000.0	0.01%	Added 19.44%	15,262	$118.55	$176.2	Added 48.63%	$108.91	$174.08
MCK	$2,120,000.0	0.01%	Added 25.36%	3,628	$584.43	$760.57	Added 30.14%	$464.42	$637.51
CHDN	$905,000.0	0.01%	Added 498.01%	7,218	$125.39	$86.73	Reduced 30.83%	$111.1	$150.21
DFS	$951,000.0	0.01%	Added 0.25%	4,820	$197.49	$0.0	Reduced 100.0%	$0.0	$0.0
AMP	$2,554,000.0	0.01%	Reduced 0.7%	4,548	$561.57	$470.38	Reduced 16.24%	$370.12	$577.0
VOOG	$1,537,000.0	0.01%	Added 154.6%	4,015	$382.91	$82.19	Reduced 78.54%	$278.36	$380.95
LRCX	$1,734,000.0	0.01%	No Change	2,126	$816.04	$284.72	Reduced 65.11%	$68.87	$113.0
AVEM	$1,590,000.0	0.01%	Reduced 9.55%	26,770	$59.42	$91.88	Added 54.63%	$54.33	$66.31
HDV	$1,993,000.0	0.01%	Reduced 7.09%	17,481	$114.03	$27.3	Reduced 76.06%	$102.31	$121.7
BCIM	$1,188,000.0	0.01%	No Change	57,580	$20.65	$21.36	Added 3.44%	$19.77	$26.79
AEP	$1,519,000.0	0.01%	Added 34.52%	15,586	$97.49	$125.15	Added 28.37%	$75.22	$105.18
IWO	$1,133,000.0	0.01%	Added 5.82%	3,766	$300.95	$362.25	Added 20.37%	$242.63	$317.62
IWP	$1,047,000.0	0.01%	Added 0.36%	7,750	$135.2	$136.12	Added 0.68%	$101.12	$138.84
VBK	$1,264,000.0	0.01%	Added 29.06%	4,290	$294.68	$337.53	Added 14.54%	$233.0	$304.59
IWR	$1,712,000.0	0.01%	Added 168.24%	18,527	$92.45	$103.69	Added 12.16%	$76.26	$96.01
CRWD	$1,856,000.0	0.01%	Added 33.13%	4,910	$378.02	$594.08	Added 57.16%	$200.81	$398.33
EMR	$2,635,000.0	0.01%	Added 11.72%	20,280	$129.94	$133.05	Added 2.39%	$91.65	$134.85
EEM	$1,287,000.0	0.01%	Added 6.47%	30,245	$42.57	$65.07	Added 52.85%	$38.27	$47.44
SPYD	$2,327,000.0	0.01%	Reduced 9.53%	53,391	$43.6	$46.22	Added 6.01%	$37.35	$47.52
BDX	$2,434,000.0	0.01%	Reduced 1.82%	10,232	$237.92	$143.47	Reduced 39.7%	$218.75	$248.42
FDM	$1,018,000.0	0.01%	Reduced 6.03%	14,502	$70.22	$84.66	Added 20.56%	$57.05	$73.66
CLX	$1,203,000.0	0.01%	Added 2.97%	7,583	$158.74	$90.45	Reduced 43.02%	$127.6	$171.37
INTU	$1,790,000.0	0.01%	Added 1.74%	2,927	$611.64	$393.0	Reduced 35.75%	$557.29	$714.78
EFAV	$1,249,000.0	0.01%	Reduced 43.58%	17,566	$71.14	$90.25	Added 26.86%	$67.29	$77.47
STZ	$1,316,000.0	0.01%	Added 0.81%	7,357	$178.96	$142.35	Reduced 20.46%	$176.51	$274.87
FNDX	$2,296,000.0	0.01%	Added 2488.83%	93,638	$24.53	$30.3	Added 23.52%	$20.7	$70.22
HIG	$903,000.0	0.01%	Added 0.26%	8,101	$111.55	$133.92	Added 20.05%	$85.34	$124.9
DLS	$1,903,000.0	0.01%	Reduced 10.86%	30,090	$63.26	$86.48	Added 36.71%	$60.67	$69.77
PLTR	$2,658,000.0	0.01%	Added 40.64%	34,584	$76.87	$133.99	Added 74.31%	$16.03	$84.8
USRT	$1,166,000.0	0.01%	Reduced 2.79%	20,305	$57.45	$63.65	Added 10.79%	$49.12	$63.22
Z	$1,090,000.0	0.01%	Added 68865.0%	13,793	$79.09	$37.66	Reduced 52.38%	$38.45	$86.88
IWY	$1,059,000.0	0.01%	Reduced 0.18%	4,372	$242.34	$292.31	Added 20.62%	$180.22	$245.04
RZG	$1,314,000.0	0.01%	Reduced 31.68%	25,415	$51.74	$62.85	Added 21.47%	$44.27	$56.16
MPC	$1,815,000.0	0.01%	Reduced 1.18%	12,302	$147.6	$255.03	Added 72.78%	$130.54	$221.11
ADI	$1,960,000.0	0.01%	Added 2.27%	8,750	$224.09	$417.49	Added 86.3%	$182.57	$244.14
ITB	$1,645,000.0	0.01%	Added 1125.92%	14,993	$109.72	$86.45	Reduced 21.21%	$96.97	$129.89
ITA	$2,008,000.0	0.01%	Added 326.95%	12,911	$155.58	$217.27	Added 39.65%	$120.56	$158.0
DD	$928,000.0	0.01%	Added 17.3%	11,956	$77.62	$49.31	Reduced 36.47%	$61.14	$90.06
SUSA	$2,631,000.0	0.01%	Added 0.0%	20,873	$126.08	$149.6	Added 18.65%	$101.26	$127.15
VLO	$1,028,000.0	0.01%	Reduced 0.59%	7,614	$135.09	$250.74	Added 85.61%	$116.84	$184.79
ITW	$1,199,000.0	0.01%	Added 68.94%	4,629	$259.13	$247.68	Reduced 4.42%	$232.77	$279.13
OKE	$2,460,000.0	0.01%	Added 119.72%	23,147	$106.3	$92.32	Reduced 13.15%	$67.05	$118.07
VGSH	$2,442,000.0	0.01%	Added 134.64%	41,926	$58.26	$58.18	Reduced 0.14%	$57.46	$59.13
QQQM	$1,699,000.0	0.01%	Added 332.41%	7,766	$218.83	$291.89	Added 33.39%	$169.96	$221.92
NTAP	$1,147,000.0	0.01%	Added 611.33%	9,105	$126.04	$119.93	Reduced 4.85%	$83.8	$135.45
CMF	$1,096,000.0	0.01%	Added 248.83%	19,273	$56.87	$56.79	Reduced 0.14%	$56.32	$58.18
FQAL	$2,546,000.0	0.01%	Added 0.17%	37,666	$67.6	$79.56	Added 17.69%	$54.69	$68.61
FDX	$2,537,000.0	0.01%	Added 69.4%	9,383	$270.42	$375.78	Added 38.96%	$234.45	$313.84
GLW	$1,057,000.0	0.01%	Added 1.14%	19,581	$54.01	$191.81	Added 255.14%	$30.31	$52.03
IVLU	$1,437,000.0	0.01%	Added 2.3%	52,037	$27.62	$41.94	Added 51.85%	$25.85	$29.92
VNQ	$2,545,000.0	0.01%	Added 9.77%	28,369	$89.74	$93.91	Added 4.65%	$78.27	$99.58
EMLC	$1,990,000.0	0.01%	Added 22521.18%	84,377	$23.59	$25.21	Added 6.87%	$22.94	$25.55
CSB	$2,195,000.0	0.01%	Reduced 8.64%	35,804	$61.31	$62.32	Added 1.65%	$51.64	$65.36
EIX	$1,081,000.0	0.01%	Added 40.22%	18,555	$58.29	$69.16	Added 18.65%	$55.27	$88.77
CMI	$2,126,000.0	0.01%	Added 110.81%	5,810	$365.98	$696.53	Added 90.32%	$234.49	$387.9
IQLT	$1,125,000.0	0.01%	Reduced 21.17%	29,243	$38.5	$48.35	Added 25.58%	$36.57	$41.93
CMG	$1,940,000.0	0.01%	Reduced 0.27%	34,717	$55.9	$32.65	Reduced 41.59%	$46.15	$69.26
AVSF	$2,043,000.0	0.01%	Reduced 2.02%	44,251	$46.19	$46.47	Added 0.61%	$45.66	$47.18
VDC	$910,000.0	0.01%	Added 46.16%	4,341	$209.71	$231.25	Added 10.27%	$189.56	$224.4
OTIS	$2,682,000.0	0.01%	Added 529.17%	28,124	$95.39	$71.01	Reduced 25.56%	$87.57	$106.33
LNG	$1,527,000.0	0.01%	Added 20.76%	6,544	$233.38	$241.84	Added 3.62%	$152.31	$257.65
ARKK	$1,774,000.0	0.01%	Added 211.75%	28,597	$62.06	$74.9	Added 20.69%	$36.85	$63.44
COF	$1,026,000.0	0.01%	Reduced 42.86%	5,108	$200.93	$187.17	Reduced 6.85%	$128.23	$198.3
BK	$2,251,000.0	0.01%	Added 215.78%	26,702	$84.33	$135.02	Added 60.11%	$52.64	$85.81
MINT	$1,977,000.0	0.01%	Added 20.21%	19,661	$100.6	$100.57	Reduced 0.03%	$99.98	$100.73
ILMN	$1,000,000.0	0.01%	Added 720.71%	7,132	$140.35	$142.54	Added 1.56%	$97.36	$156.66
WBD	$1,558,000.0	0.01%	Reduced 0.05%	155,091	$10.05	$26.98	Added 168.46%	$6.64	$12.7
BKNG	$1,465,000.0	0.01%	Added 42.15%	317	$4,623.33	$154.13	Reduced 96.67%	$3,180.0	$5,337.24
IJT	$1,073,000.0	0.01%	Added 168.3%	7,617	$140.93	$158.51	Added 12.47%	$120.45	$152.05
TIP	$2,366,000.0	0.01%	Reduced 39.34%	22,092	$107.14	$110.61	Added 3.24%	$104.67	$111.06
CEF	$1,309,000.0	0.01%	Added 149.25%	51,613	$25.37	$47.88	Added 88.73%	$18.04	$26.5

VTI

$2,421,380,000.0

13.43%

Reduced 4.2%

8,055,158

$300.6

$362.74

Added 20.67%

$239.86

$302.95

BND

$1,391,367,000.0

7.72%

Added 9.43%

19,321,863

$72.01

$72.74

Added 1.01%

$70.37

$75.67

SPYG

$1,125,819,000.0

6.24%

Reduced 7.05%

12,247,814

$91.92

$118.37

Added 28.78%

$66.89

$92.02

SPDW

$1,117,852,000.0

6.2%

Added 6.19%

31,712,123

$35.25

$49.17

Added 39.49%

$33.11

$38.0

SPYV

$1,065,781,000.0

5.91%

Added 0.35%

20,370,433

$52.32

$59.88

Added 14.45%

$46.36

$55.42

BSV

$1,055,679,000.0

5.85%

Added 11.94%

13,649,853

$77.34

$77.79

Added 0.58%

$75.72

$79.02

GOVT

$747,158,000.0

4.14%

Added 15.41%

33,236,595

$22.48

$22.57

Added 0.4%

$22.08

$23.69

VO

$378,662,000.0

2.1%

Added 7.2%

1,368,594

$276.68

$76.53

Reduced 72.34%

$228.17

$285.6

MBB

$315,638,000.0

1.75%

Added 12.05%

3,439,456

$91.77

$93.57

Added 1.96%

$89.16

$96.76

AAPL

$279,551,000.0

1.55%

Added 8.41%

1,248,945

$223.83

$300.23

Added 34.13%

$164.08

$260.1

$268,223,000.0

1.49%

Added 5.17%

8,100,995

$33.11

$nan

Reduced nan%

$nan

USIG

$265,399,000.0

1.47%

Added 13.1%

5,269,000

$50.37

$50.82

Added 0.89%

$49.08

$52.94

SPEM

$250,381,000.0

1.39%

Added 3.01%

6,486,557

$38.6

$50.84

Added 31.71%

$33.94

$42.88

ITOT

$227,978,000.0

1.26%

Added 2.26%

1,708,089

$133.47

$161.1

Added 20.7%

$106.31

$134.51

RWL

$225,483,000.0

1.25%

Reduced 8.0%

2,205,003

$102.26

$124.41

Added 21.66%

$85.2

$104.39

VBR

$153,254,000.0

0.85%

Added 4.64%

743,017

$206.26

$227.29

Added 10.2%

$173.32

$219.01

DFAC

$151,270,000.0

0.84%

Added 5.24%

4,208,979

$35.94

$42.98

Added 19.59%

$29.24

$36.66

MSFT

$151,102,000.0

0.84%

Added 11.22%

338,643

$446.2

$421.92

Reduced 5.44%

$385.58

$468.35

IJR

$138,492,000.0

0.77%

Added 37.95%

1,164,586

$118.92

$133.93

Added 12.62%

$101.85

$128.61

DFAU

$124,202,000.0

0.69%

Added 2.71%

2,955,799

$42.02

$50.7

Added 20.66%

$33.56

$42.42

IUSB

$121,794,000.0

0.68%

Added 4.56%

2,690,403

$45.27

$45.7

Added 0.95%

$44.21

$47.44

DFAX

$120,367,000.0

0.67%

Added 3.47%

4,744,466

$25.37

$36.6

Added 44.26%

$23.68

$27.33

TSPA

$119,875,000.0

0.66%

Added 10.95%

3,125,816

$38.35

$46.76

Added 21.93%

$30.08

$38.47

SPY

$101,267,000.0

0.56%

Reduced 0.55%

166,986

$606.44

$739.17

Added 21.89%

$482.86

$609.07

IXUS

$91,735,000.0

0.51%

Added 3.26%

1,353,230

$67.79

$93.39

Added 37.76%

$63.3

$73.53

VYM

$89,431,000.0

0.5%

Added 1.07%

677,461

$132.01

$155.76

Added 17.99%

$111.31

$135.07

JPM

$89,076,000.0

0.49%

Added 24.9%

338,900

$262.84

$297.81

Added 13.3%

$168.86

$264.25

NVDA

$86,209,000.0

0.48%

Added 12.77%

586,181

$147.07

$225.32

Added 53.21%

$59.94

$153.13

AMZN

$77,315,000.0

0.43%

Added 10.49%

328,990

$235.01

$264.14

Added 12.4%

$151.61

$235.44

AVGO

$76,621,000.0

0.42%

Added 0.79%

318,048

$240.91

$425.19

Added 76.49%

$117.43

$251.88

SPTM

$74,982,000.0

0.42%

Added 4.37%

1,013,547

$73.98

$89.46

Added 20.92%

$59.17

$74.44

VUG

$76,529,000.0

0.42%

Added 6.63%

180,280

$424.5

$87.43

Reduced 79.4%

$317.59

$428.69

IVV

$72,854,000.0

0.4%

Added 29.52%

119,571

$609.3

$742.45

Added 21.85%

$485.19

$612.09

HD

$69,292,000.0

0.38%

Added 33.15%

168,965

$410.1

$297.51

Reduced 27.45%

$323.77

$439.37

JEPI

$68,613,000.0

0.38%

Added 1.6%

1,165,502

$58.87

$55.89

Reduced 5.06%

$54.77

$60.88

QQQ

$66,186,000.0

0.37%

Reduced 7.51%

124,526

$531.51

$708.93

Added 33.38%

$413.07

$539.15

BRK.B

$67,460,000.0

0.37%

Added 39.34%

146,491

$460.51

$nan

Reduced nan%

$nan

SUB

$62,561,000.0

0.35%

Added 20.67%

592,438

$105.6

$106.14

Added 0.51%

$103.53

$106.3

SCHD

$58,654,000.0

0.33%

Added 275.52%

2,100,813

$27.92

$31.72

Added 13.61%

$25.16

$29.72

VTV

$57,381,000.0

0.32%

Added 9.57%

326,086

$175.97

$206.67

Added 17.45%

$149.62

$182.38

IVW

$58,466,000.0

0.32%

Reduced 0.95%

550,844

$106.14

$136.72

Added 28.81%

$77.2

$106.33

DFCF

$57,305,000.0

0.32%

Added 6.95%

1,387,217

$41.31

$41.94

Added 1.53%

$40.7

$43.58

IWF

$53,706,000.0

0.3%

Reduced 2.15%

129,222

$415.61

$124.37

Reduced 70.08%

$310.51

$419.53

CVX

$53,158,000.0

0.29%

Added 31.0%

339,868

$156.41

$191.1

Added 22.18%

$135.37

$167.11

VOO

$53,004,000.0

0.29%

Added 294.93%

95,056

$557.61

$679.44

Added 21.85%

$443.75

$559.96

IUSV

$51,736,000.0

0.29%

Reduced 3.88%

545,572

$94.83

$108.13

Added 14.03%

$83.74

$100.29

COST

$49,788,000.0

0.28%

Added 65.17%

52,703

$944.69

$1,048.95

Added 11.04%

$675.96

$1,008.25

IUSG

$50,623,000.0

0.28%

Reduced 7.32%

347,401

$145.72

$186.68

Added 28.11%

$106.8

$145.11

PG

$48,929,000.0

0.27%

Added 7.58%

297,008

$164.74

$141.57

Reduced 14.06%

$152.06

$180.43

JNJ

$46,974,000.0

0.26%

Added 8.91%

323,363

$145.27

$226.71

Added 56.06%

$140.68

$168.85

DFAT

$46,827,000.0

0.26%

Added 30.23%

812,833

$57.61

$65.32

Added 13.38%

$49.6

$61.75

HDEF

$44,424,000.0

0.25%

Added 7.31%

1,786,989

$24.86

$32.62

Added 31.21%

$23.29

$27.24

GOOG

$45,529,000.0

0.25%

Added 175.94%

227,615

$200.03

$393.32

Added 96.63%

$131.55

$203.84

PSFF

$45,330,000.0

0.25%

Added 97.33%

1,523,701

$29.75

$33.83

Added 13.71%

$25.7

$29.95

AXP

$40,261,000.0

0.22%

Added 3.16%

124,938

$322.25

$313.48

Reduced 2.72%

$185.73

$319.8

V

$37,075,000.0

0.21%

Added 79.12%

114,587

$323.56

$325.75

Added 0.68%

$252.7

$325.74

MUB

$37,807,000.0

0.21%

Added 40.04%

355,638

$106.31

$106.12

Reduced 0.18%

$105.0

$108.81

UNH

$37,959,000.0

0.21%

Added 3.64%

73,038

$519.72

$393.85

Reduced 24.22%

$436.38

$630.73

ORCL

$35,709,000.0

0.2%

Added 118.88%

193,840

$184.22

$192.95

Added 4.74%

$106.51

$198.31

GOOGL

$36,330,000.0

0.2%

Added 16.31%

183,146

$198.37

$396.78

Added 100.02%

$130.67

$202.29

PSEP

$36,357,000.0

0.2%

Added 17984.19%

914,879

$39.74

$45.51

Added 14.52%

$35.12

$39.8

AGG

$36,924,000.0

0.2%

Added 14.22%

380,625

$97.01

$98.02

Added 1.04%

$94.85

$102.04

SCHR

$33,612,000.0

0.19%

Added 101.67%

1,384,350

$24.28

$24.53

Added 1.03%

$23.89

$50.28

IJH

$34,359,000.0

0.19%

Reduced 7.11%

524,730

$65.48

$72.22

Added 10.29%

$54.14

$68.33

KO

$32,487,000.0

0.18%

Added 14.69%

525,859

$61.78

$80.82

Added 30.82%

$57.93

$73.53

VWO

$32,783,000.0

0.18%

Added 33.58%

742,216

$44.17

$58.44

Added 32.31%

$39.43

$49.57

T

$31,781,000.0

0.18%

Added 0.79%

1,423,917

$22.32

$24.03

Added 7.66%

$15.94

$24.03

XOM

$32,671,000.0

0.18%

Added 43.86%

298,291

$109.53

$157.92

Added 44.18%

$97.74

$126.34

VTEB

$32,491,000.0

0.18%

Added 15.41%

649,434

$50.03

$49.83

Reduced 0.4%

$49.49

$51.17

FALN

$32,563,000.0

0.18%

Added 6.91%

1,206,488

$26.99

$26.81

Reduced 0.67%

$25.9

$27.43

SYK

$32,654,000.0

0.18%

Reduced 0.53%

83,625

$390.49

$306.76

Reduced 21.44%

$307.23

$398.2

VCSH

$31,621,000.0

0.18%

Added 0.57%

404,673

$78.14

$78.79

Added 0.83%

$76.27

$79.54

CSCO

$32,059,000.0

0.18%

Added 11.79%

520,193

$61.63

$118.21

Added 91.81%

$44.5

$61.33

HON

$30,772,000.0

0.17%

Added 4.31%

137,939

$223.09

$213.24

Reduced 4.42%

$189.66

$242.77

TSLA

$29,969,000.0

0.17%

Added 13.62%

72,196

$415.11

$422.24

Added 1.72%

$138.8

$488.54

ADP

$31,043,000.0

0.17%

Added 0.2%

104,749

$296.36

$214.48

Reduced 27.63%

$231.27

$309.63

FB

$30,200,000.0

0.17%

Added 21.51%

48,436

$623.5

$44.58

Reduced 92.85%

$0.0

PGX

$29,232,000.0

0.16%

Reduced 30.07%

2,509,198

$11.65

$11.04

Reduced 5.24%

$11.23

$12.54

SMB

$27,998,000.0

0.16%

Added 29.9%

1,633,544

$17.14

$17.22

Added 0.47%

$16.85

$17.29

ABT

$29,305,000.0

0.16%

Reduced 5.24%

248,817

$117.78

$84.47

Reduced 28.28%

$99.71

$121.64

QTEC

$26,582,000.0

0.15%

Added 10886.71%

131,401

$202.3

$290.43

Added 43.56%

$164.27

$206.52

IGM

$27,046,000.0

0.15%

Added 81664.08%

252,651

$107.05

$154.21

Added 44.05%

$77.98

$107.2

GLD

$27,043,000.0

0.15%

Added 4.33%

106,291

$254.43

$417.29

Added 64.01%

$183.78

$257.71

DUHP

$26,613,000.0

0.15%

Reduced 2.59%

762,116

$34.92

$39.86

Added 14.15%

$29.14

$35.79

VIG

$25,594,000.0

0.14%

Added 0.32%

127,285

$201.08

$229.39

Added 14.08%

$172.3

$205.2

FDVV

$26,087,000.0

0.14%

Added 8.83%

510,021

$51.15

$59.26

Added 15.86%

$42.53

$52.78

ABBV

$24,367,000.0

0.14%

Added 66.4%

144,019

$169.2

$210.39

Added 24.34%

$153.58

$207.32

TXN

$24,863,000.0

0.14%

Reduced 3.1%

126,177

$197.05

$302.73

Added 53.63%

$155.46

$220.39

DIS

$24,935,000.0

0.14%

Added 9.65%

229,166

$108.81

$102.72

Reduced 5.6%

$83.91

$123.74

SCHX

$25,430,000.0

0.14%

Added 202.64%

1,056,521

$24.07

$29.04

Added 20.65%

$19.08

$66.02

NEE

$25,089,000.0

0.14%

Added 26.89%

366,328

$68.49

$93.36

Added 36.31%

$53.95

$86.1

ETN

$23,050,000.0

0.13%

Added 6.37%

62,093

$371.23

$399.44

Added 7.6%

$241.45

$379.99

UITB

$23,782,000.0

0.13%

Added 15.37%

517,352

$45.97

$46.36

Added 0.85%

$45.0

$48.31

SGOV

$23,062,000.0

0.13%

Added 8.45%

229,314

$100.57

$100.55

Reduced 0.02%

$100.15

$100.75

CAT

$24,187,000.0

0.13%

Added 146.3%

60,832

$397.61

$888.31

Added 123.41%

$288.34

$418.5

SCHB

$20,897,000.0

0.12%

Added 1937.61%

887,727

$23.54

$28.42

Added 20.73%

$18.75

$64.77

IVE

$20,684,000.0

0.11%

Reduced 1.51%

105,850

$195.41

$223.45

Added 14.35%

$172.85

$206.63

VEA

$19,450,000.0

0.11%

Added 4.45%

393,728

$49.4

$69.08

Added 39.84%

$46.72

$53.4

QUAL

$20,662,000.0

0.11%

Reduced 2.61%

112,466

$183.72

$210.45

Added 14.55%

$150.47

$187.26

TFI

$19,050,000.0

0.11%

Reduced 4.12%

418,426

$45.53

$45.16

Reduced 0.81%

$44.97

$47.09

UPS

$19,056,000.0

0.11%

Added 2.07%

143,765

$132.55

$98.93

Reduced 25.36%

$121.56

$161.35

VMBS

$19,231,000.0

0.11%

Reduced 5.02%

423,980

$45.36

$46.34

Added 2.16%

$44.04

$47.59

JPST

$19,421,000.0

0.11%

Reduced 14.6%

384,518

$50.51

$50.5

Reduced 0.02%

$50.2

$50.75

WMT

$20,183,000.0

0.11%

Added 19.82%

216,494

$93.23

$131.45

Added 41.0%

$53.44

$96.18

SUSL

$20,046,000.0

0.11%

Reduced 4.37%

186,617

$107.42

$130.92

Added 21.88%

$86.05

$108.04

AVUS

$20,445,000.0

0.11%

Reduced 7.94%

202,456

$100.99

$124.39

Added 23.17%

$81.73

$102.23

DFIV

$18,505,000.0

0.1%

Added 215.65%

504,515

$36.68

$54.85

Added 49.54%

$33.22

$38.52

EAGG

$17,993,000.0

0.1%

Added 3.59%

386,800

$46.52

$46.97

Added 0.97%

$45.55

$48.95

CB

$17,356,000.0

0.1%

Added 551.86%

64,684

$268.32

$324.15

Added 20.81%

$238.85

$302.05

SBUX

$17,708,000.0

0.1%

Added 1.24%

181,196

$97.73

$106.82

Added 9.3%

$71.55

$103.32

FBND

$18,551,000.0

0.1%

Added 84.21%

412,337

$44.99

$45.22

Added 0.51%

$44.01

$47.3

IVOO

$18,430,000.0

0.1%

Added 10219.81%

166,149

$110.93

$122.22

Added 10.18%

$91.75

$115.71

MA

$18,188,000.0

0.1%

Added 6.68%

34,502

$527.18

$494.2

Reduced 6.26%

$428.86

$537.7

VXUS

$18,183,000.0

0.1%

Added 11.04%

301,098

$60.39

$83.11

Added 37.62%

$56.48

$65.52

GSLC

$18,494,000.0

0.1%

Reduced 2.43%

154,847

$119.44

$140.0

Added 17.21%

$95.58

$121.0

NFLX

$15,581,000.0

0.09%

Added 3.33%

16,333

$953.97

$87.02

Reduced 90.88%

$537.07

$941.75

DFAI

$16,739,000.0

0.09%

Reduced 4.57%

557,041

$30.05

$40.83

Added 35.87%

$27.96

$32.11

MDLZ

$16,231,000.0

0.09%

Added 4.37%

288,259

$56.31

$60.44

Added 7.33%

$55.97

$77.2

XEL

$16,581,000.0

0.09%

Reduced 14.3%

247,560

$66.98

$77.92

Added 16.33%

$46.79

$73.38

PLD

$15,450,000.0

0.09%

Reduced 1.48%

134,202

$115.13

$140.53

Added 22.06%

$100.82

$135.76

FLCB

$16,200,000.0

0.09%

Added 1.03%

767,442

$21.11

$21.2

Added 0.43%

$20.66

$22.17

BIL

$16,180,000.0

0.09%

Added 13.99%

176,544

$91.65

$91.53

Reduced 0.13%

$91.29

$91.83

XLK

$16,896,000.0

0.09%

Reduced 2.03%

69,997

$241.39

$176.26

Reduced 26.98%

$190.75

$241.88

RTX

$16,858,000.0

0.09%

Added 218.96%

135,537

$124.38

$171.18

Added 37.63%

$88.7

$128.7

VGLT

$15,933,000.0

0.09%

Added 6.99%

287,809

$55.36

$53.58

Reduced 3.22%

$53.8

$63.41

VEU

$16,736,000.0

0.09%

Added 1179.95%

284,393

$58.85

$81.01

Added 37.66%

$54.86

$63.81

VGIT

$16,639,000.0

0.09%

Added 926.37%

286,798

$58.02

$58.62

Added 1.03%

$57.03

$60.82

EMN

$16,160,000.0

0.09%

Reduced 1.23%

175,317

$92.18

$71.58

Reduced 22.35%

$80.71

$114.5

AVUV

$13,957,000.0

0.08%

Reduced 59.19%

139,802

$99.84

$117.25

Added 17.44%

$85.02

$107.64

O

$14,488,000.0

0.08%

Added 56.39%

268,512

$53.96

$61.12

Added 13.27%

$50.65

$64.88

SPMD

$13,920,000.0

0.08%

Added 11.36%

242,221

$57.47

$63.32

Added 10.18%

$47.57

$59.94

VONV

$13,590,000.0

0.08%

Reduced 4.34%

160,664

$84.59

$101.9

Added 20.46%

$71.98

$87.97

BIV

$13,736,000.0

0.08%

Added 73.01%

183,748

$74.76

$76.06

Added 1.74%

$72.95

$78.89

IBM

$13,620,000.0

0.08%

Added 44.97%

61,008

$223.26

$219.3

Reduced 1.77%

$162.62

$239.35

USXF

$14,544,000.0

0.08%

Reduced 6.98%

277,362

$52.44

$65.8

Added 25.48%

$41.0

$52.69

KJUL

$14,799,000.0

0.08%

Added 156.55%

492,685

$30.04

$33.52

Added 11.58%

$26.26

$30.41

IAU

$13,884,000.0

0.08%

Added 29.84%

266,862

$52.03

$85.51

Added 64.35%

$37.53

$52.69

PRF

$14,308,000.0

0.08%

Reduced 2.24%

341,908

$41.85

$52.23

Added 24.8%

$35.31

$43.02

SO

$12,570,000.0

0.07%

Added 363.59%

152,335

$82.52

$92.55

Added 12.15%

$65.8

$94.45

MCD

$12,536,000.0

0.07%

Added 25.89%

44,557

$281.35

$276.39

Reduced 1.76%

$243.53

$317.9

DFSD

$12,366,000.0

0.07%

Added 113.38%

263,224

$46.98

$47.75

Added 1.64%

$46.61

$47.85

IDEV

$12,400,000.0

0.07%

Added 125.37%

186,584

$66.46

$87.86

Added 32.2%

$62.19

$71.54

CARR

$11,740,000.0

0.07%

Added 1657.55%

167,653

$70.03

$64.67

Reduced 7.65%

$53.13

$83.32

WCN

$13,104,000.0

0.07%

Added 1412.94%

73,438

$178.45

$156.61

Reduced 12.24%

$151.32

$194.83

SPSM

$12,174,000.0

0.07%

Added 10.38%

262,211

$46.43

$52.12

Added 12.26%

$39.65

$50.03

DMXF

$13,146,000.0

0.07%

Added 7.55%

196,388

$66.94

$80.65

Added 20.48%

$63.32

$73.2

VOT

$12,275,000.0

0.07%

Reduced 2.24%

45,210

$271.52

$285.52

Added 5.16%

$213.81

$275.91

RSP

$13,446,000.0

0.07%

Added 135.05%

74,089

$181.49

$201.56

Added 11.06%

$155.79

$188.16

AMLP

$11,768,000.0

0.07%

Added 110.46%

226,537

$51.95

$54.05

Added 4.04%

$43.02

$52.81

BAC

$12,595,000.0

0.07%

Added 3.59%

275,074

$45.79

$49.77

Added 8.69%

$32.35

$48.08

UNP

$12,886,000.0

0.07%

Added 7.67%

54,649

$235.8

$270.56

Added 14.74%

$218.55

$258.66

VZ

$12,660,000.0

0.07%

Added 125.77%

325,052

$38.95

$46.37

Added 19.05%

$37.59

$45.36

PZA

$11,940,000.0

0.07%

Added 3.93%

507,894

$23.51

$23.03

Reduced 2.04%

$23.19

$24.34

WFC

$13,191,000.0

0.07%

Added 8.54%

170,123

$77.54

$73.42

Reduced 5.31%

$47.45

$78.29

DUK

$10,107,000.0

0.06%

Added 368.74%

92,881

$108.82

$120.95

Added 11.15%

$90.09

$121.25

FLRN

$11,619,000.0

0.06%

Added 126801.01%

376,896

$30.83

$30.79

Reduced 0.13%

$30.32

$30.88

VB

$11,205,000.0

0.06%

Added 21.29%

44,598

$251.26

$281.82

Added 12.16%

$205.93

$263.35

SUSB

$9,935,000.0

0.06%

Added 11.07%

401,443

$24.75

$24.9

Added 0.61%

$24.17

$25.2

DFAS

$11,660,000.0

0.06%

Added 11.5%

172,243

$67.7

$75.64

Added 11.73%

$56.87

$71.78

IJAN

$10,822,000.0

0.06%

Added 195.52%

348,791

$31.03

$37.28

Added 20.14%

$29.9

$33.21

RYT

$11,079,000.0

0.06%

Added 71942.12%

278,803

$39.74

$282.01

Added 609.64%

$213.47

$298.19

SPHD

$11,132,000.0

0.06%

Reduced 2.23%

230,434

$48.31

$49.08

Added 1.59%

$40.84

$51.89

IWM

$10,803,000.0

0.06%

Added 28.21%

47,322

$228.29

$277.6

Added 21.6%

$190.06

$244.98

LLY

$11,274,000.0

0.06%

Added 40.4%

14,953

$754.01

$1,004.92

Added 33.28%

$624.68

$972.53

TDVG

$10,679,000.0

0.06%

Added 18205.97%

260,677

$40.97

$47.2

Added 15.21%

$35.45

$42.06

SHM

$11,383,000.0

0.06%

Reduced 9.39%

239,655

$47.5

$47.69

Added 0.4%

$46.76

$48.2

DFSV

$10,460,000.0

0.06%

Added 37.36%

328,836

$31.81

$36.47

Added 14.65%

$27.51

$34.23

TMO

$10,792,000.0

0.06%

Added 183.6%

18,783

$574.58

$438.34

Reduced 23.71%

$493.3

$627.88

DGRO

$10,948,000.0

0.06%

Reduced 1.63%

174,069

$62.9

$73.36

Added 16.63%

$54.18

$65.08

XLRE

$11,586,000.0

0.06%

Reduced 1.23%

281,919

$41.1

$43.23

Added 5.18%

$35.57

$45.58

COWZ

$10,424,000.0

0.06%

Added 2578.0%

178,596

$58.37

$62.93

Added 7.81%

$50.99

$61.92

EUSB

$8,865,000.0

0.05%

Added 11.6%

208,252

$42.57

$43.07

Added 1.17%

$41.23

$46.01

PEP

$9,890,000.0

0.05%

Added 39.8%

66,784

$148.09

$149.12

Added 0.7%

$141.51

$183.41

VV

$9,061,000.0

0.05%

Added 3.21%

32,405

$279.63

$339.83

Added 21.53%

$221.94

$280.79

MRK

$8,730,000.0

0.05%

Added 31.78%

91,250

$95.68

$111.38

Added 16.41%

$94.48

$134.63

UL

$9,035,000.0

0.05%

Added 1351.83%

161,211

$56.05

$56.24

Added 0.34%

$46.46

$65.87

DIA

$8,487,000.0

0.05%

Reduced 2.96%

19,234

$441.28

$495.37

Added 12.26%

$376.14

$451.55

AMGN

$9,580,000.0

0.05%

Added 39.96%

35,035

$273.44

$326.31

Added 19.34%

$253.3

$346.85

LMT

$8,602,000.0

0.05%

Added 23.84%

17,228

$499.34

$516.01

Added 3.34%

$413.92

$618.95

SPHQ

$8,289,000.0

0.05%

Reduced 1.12%

119,752

$69.22

$82.58

Added 19.3%

$55.67

$69.97

SCHG

$8,117,000.0

0.05%

Added 922.67%

281,091

$28.88

$34.26

Added 18.63%

$21.28

$29.14

EFA

$9,573,000.0

0.05%

Reduced 10.95%

122,497

$78.15

$101.72

Added 30.16%

$73.91

$84.56

GIGB

$9,443,000.0

0.05%

Reduced 1.64%

208,969

$45.19

$45.43

Added 0.53%

$44.16

$47.65

PM

$8,897,000.0

0.05%

Added 20.2%

72,402

$122.89

$189.61

Added 54.29%

$87.82

$134.15

IEMG

$9,866,000.0

0.05%

Added 21.87%

186,406

$52.93

$79.49

Added 50.18%

$48.31

$59.0

ANGL

$9,752,000.0

0.05%

Added 2.32%

337,123

$28.93

$28.82

Reduced 0.38%

$26.98

$29.47

MOAT

$8,632,000.0

0.05%

Reduced 3.16%

90,412

$95.48

$99.29

Added 3.99%

$83.24

$99.06

VTIP

$9,014,000.0

0.05%

Added 343.33%

185,302

$48.65

$50.38

Added 3.56%

$47.37

$49.41

BOND

$8,205,000.0

0.05%

Added 3.74%

90,613

$90.56

$91.11

Added 0.61%

$88.88

$95.32

QCOM

$8,681,000.0

0.05%

Reduced 12.92%

50,996

$170.24

$201.49

Added 18.36%

$139.26

$230.63

NVS

$9,401,000.0

0.05%

Added 2354.33%

95,768

$98.17

$148.08

Added 50.84%

$92.35

$120.92

IWN

$9,846,000.0

0.05%

Added 8.72%

58,695

$167.76

$205.97

Added 22.78%

$144.75

$183.51

FFEB

$6,918,000.0

0.04%

No Change

136,829

$50.56

$60.3

Added 19.26%

$43.26

$50.55

FDL

$6,930,000.0

0.04%

Reduced 0.73%

169,691

$40.84

$49.68

Added 21.65%

$35.45

$44.07

GD

$7,192,000.0

0.04%

Added 4.34%

26,755

$268.84

$334.5

Added 24.42%

$251.62

$316.9

SCHF

$6,870,000.0

0.04%

Added 126.31%

359,135

$19.13

$26.7

Added 39.57%

$18.08

$40.66

DLR

$7,244,000.0

0.04%

Reduced 0.62%

39,709

$182.44

$188.51

Added 3.33%

$131.42

$198.0

IWD

$8,070,000.0

0.04%

Added 25.59%

41,893

$192.65

$232.18

Added 20.52%

$164.0

$200.42

HCRB

$7,233,000.0

0.04%

Added 144.89%

209,310

$34.56

$34.78

Added 0.64%

$33.88

$36.43

MUNI

$6,693,000.0

0.04%

Added 11.98%

129,318

$51.76

$52.04

Added 0.54%

$51.3

$53.0

BX

$6,663,000.0

0.04%

Added 34.61%

36,461

$182.77

$117.89

Reduced 35.5%

$115.82

$200.96

EFV

$6,615,000.0

0.04%

Added 27.45%

123,061

$53.76

$77.27

Added 43.73%

$50.28

$58.25

SPIB

$6,580,000.0

0.04%

Reduced 68.97%

200,551

$32.81

$33.3

Added 1.49%

$31.98

$33.86

CWB

$6,446,000.0

0.04%

Added 11.55%

80,250

$80.33

$104.5

Added 30.09%

$69.45

$82.24

VIGI

$7,727,000.0

0.04%

Added 134.27%

94,695

$81.6

$92.13

Added 12.9%

$77.28

$89.09

DFEM

$7,240,000.0

0.04%

Added 2824.83%

275,724

$26.26

$39.18

Added 49.2%

$24.01

$28.87

CRM

$7,589,000.0

0.04%

Added 5.32%

22,818

$332.62

$173.51

Reduced 47.84%

$212.0

$369.0

ISRG

$6,937,000.0

0.04%

Added 35.84%

11,364

$610.46

$421.12

Reduced 31.02%

$362.14

$613.91

VGT

$7,539,000.0

0.04%

Added 0.78%

11,685

$645.24

$113.31

Reduced 82.44%

$478.25

$648.66

KLAC

$7,036,000.0

0.04%

Added 5.62%

9,116

$771.91

$1,804.32

Added 133.75%

$581.7

$896.32

BSCP

$7,971,000.0

0.04%

Added 9215.47%

386,033

$20.65

$20.68

Added 0.15%

$20.37

$20.72

DFUS

$7,730,000.0

0.04%

Reduced 6.18%

116,832

$66.17

$80.28

Added 21.32%

$52.49

$66.58

IRM

$7,077,000.0

0.04%

Added 1.91%

64,350

$109.98

$125.07

Added 13.72%

$66.2

$130.24

IBDQ

$8,043,000.0

0.04%

Added 22.69%

320,333

$25.11

$25.12

Added 0.04%

$24.68

$25.12

ZTS

$7,283,000.0

0.04%

Added 1677.55%

43,710

$166.63

$74.22

Reduced 55.46%

$144.8

$200.53

IBDR

$7,712,000.0

0.04%

Added 38.34%

319,737

$24.12

$24.22

Added 0.41%

$23.61

$24.68

FAF

$7,728,000.0

0.04%

Added 2868.46%

125,180

$61.74

$67.11

Added 8.7%

$51.6

$70.92

SPGP

$6,515,000.0

0.04%

Reduced 10.36%

58,832

$110.74

$115.97

Added 4.72%

$95.02

$112.9

DAL

$6,424,000.0

0.04%

Reduced 3.5%

94,779

$67.78

$70.23

Added 3.61%

$37.29

$69.98

ICSH

$7,428,000.0

0.04%

Added 33.49%

146,863

$50.58

$50.51

Reduced 0.14%

$50.29

$50.77

VOE

$7,577,000.0

0.04%

Added 3.67%

45,513

$166.5

$190.67

Added 14.52%

$141.68

$176.83

TSM

$6,798,000.0

0.04%

Added 48.09%

30,460

$223.2

$404.35

Added 81.16%

$112.61

$224.08

SCHM

$6,738,000.0

0.04%

Added 305.81%

231,229

$29.14

$33.95

Added 16.51%

$24.54

$81.16

WPC

$7,527,000.0

0.04%

Added 0.47%

136,470

$55.16

$72.89

Added 32.14%

$52.91

$65.76

NULV

$7,257,000.0

0.04%

Added 1.32%

178,012

$40.77

$49.59

Added 21.63%

$35.63

$43.39

AMT

$6,418,000.0

0.04%

Added 380.21%

34,642

$185.29

$170.63

Reduced 7.91%

$170.46

$243.56

IJS

$7,256,000.0

0.04%

Added 153.39%

65,273

$111.17

$125.64

Added 13.02%

$93.89

$119.28

CME

$6,190,000.0

0.03%

Added 2.57%

26,620

$232.53

$298.86

Added 28.53%

$190.7

$249.02

INTC

$5,548,000.0

0.03%

Added 9.22%

253,820

$21.86

$108.77

Added 397.58%

$18.51

$50.3

PWZ

$5,593,000.0

0.03%

Added 5.22%

228,566

$24.47

$24.0

Reduced 1.92%

$24.1

$25.49

MO

$4,977,000.0

0.03%

Added 90.99%

97,963

$50.81

$73.09

Added 43.85%

$39.25

$58.04

VHT

$6,187,000.0

0.03%

Added 12.97%

23,545

$262.79

$270.62

Added 2.98%

$250.07

$289.14

NUSC

$5,756,000.0

0.03%

Added 0.52%

132,231

$43.53

$48.02

Added 10.31%

$37.46

$46.61

ADBE

$6,204,000.0

0.03%

Added 11.55%

14,189

$437.31

$247.6

Reduced 43.38%

$403.75

$638.25

IWB

$4,701,000.0

0.03%

Added 60.46%

14,061

$334.34

$402.47

Added 20.38%

$265.7

$336.18

IBDP

$4,154,000.0

0.03%

No Change

164,806

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

VCIT

$5,568,000.0

0.03%

Reduced 0.35%

69,323

$80.33

$82.0

Added 2.08%

$77.8

$84.26

SPAB

$5,232,000.0

0.03%

Reduced 13.67%

208,869

$25.05

$25.28

Added 0.92%

$24.49

$26.35

VONE

$5,412,000.0

0.03%

Added 3.41%

19,581

$276.43

$332.95

Added 20.45%

$219.81

$278.17

TLT

$5,388,000.0

0.03%

Added 893.08%

61,571

$87.51

$83.66

Reduced 4.4%

$84.89

$101.64

AVDV

$6,073,000.0

0.03%

Added 45533.66%

92,180

$65.89

$107.8

Added 63.61%

$59.95

$71.31

IBDS

$5,687,000.0

0.03%

Added 73.0%

236,999

$24.0

$24.18

Added 0.75%

$23.44

$24.68

BCSF

$5,458,000.0

0.03%

No Change

307,370

$17.76

$13.36

Reduced 24.77%

$14.78

$17.97

COLB

$4,932,000.0

0.03%

Reduced 2.33%

171,455

$28.77

No Change

$17.08

$32.85

USMV

$5,457,000.0

0.03%

Added 1.34%

60,208

$90.64

$94.7

Added 4.48%

$79.31

$94.83

DFIS

$5,896,000.0

0.03%

Added 2322.96%

236,505

$24.93

$35.88

Added 43.92%

$23.14

$27.08

ACN

$4,931,000.0

0.03%

Added 16.15%

13,733

$359.12

$168.82

Reduced 52.99%

$278.69

$387.51

BSCQ

$5,237,000.0

0.03%

No Change

269,716

$19.42

$19.58

Added 0.82%

$19.05

$19.64

GE

$4,735,000.0

0.03%

Added 14.96%

25,140

$188.36

$281.53

Added 49.46%

$100.92

$194.8

SPLV

$5,761,000.0

0.03%

Added 251.16%

81,326

$70.85

$72.34

Added 2.1%

$62.37

$75.14

AMD

$5,105,000.0

0.03%

Added 13.76%

41,258

$123.75

$424.1

Added 242.71%

$114.41

$227.3

XLI

$5,511,000.0

0.03%

Added 184.49%

39,300

$140.25

$171.4

Added 22.21%

$112.47

$144.51

XLU

$5,317,000.0

0.03%

Added 5.56%

67,894

$78.32

$43.87

Reduced 43.99%

$59.14

$83.41

CGGR

$5,038,000.0

0.03%

Reduced 54.62%

128,226

$39.29

$45.78

Added 16.52%

$28.79

$39.44

MDY

$5,035,000.0

0.03%

Reduced 0.04%

8,412

$598.57

$659.29

Added 10.14%

$495.53

$624.13

CCI

$5,341,000.0

0.03%

Added 1522.13%

60,408

$88.43

$86.66

Reduced 2.0%

$84.2

$120.92

CGDV

$5,236,000.0

0.03%

Added 7.53%

144,526

$36.23

$47.82

Added 31.99%

$29.85

$37.17

WTRG

$6,291,000.0

0.03%

Added 6305.89%

187,180

$33.61

$37.01

Added 10.12%

$33.18

$41.78

PSK

$5,493,000.0

0.03%

Reduced 3.39%

163,119

$33.68

$31.03

Reduced 7.87%

$32.3

$36.06

FVD

$6,303,000.0

0.03%

Reduced 10.79%

142,507

$44.23

$46.62

Added 5.4%

$39.73

$46.83

MMM

$5,255,000.0

0.03%

Added 32.57%

35,244

$149.12

$146.22

Reduced 1.94%

$75.65

$150.0

EJAN

$3,570,000.0

0.02%

Added 198.26%

120,370

$29.67

$35.6

Added 19.99%

$27.78

$31.79

PFE

$3,457,000.0

0.02%

Added 12.89%

132,932

$26.01

$25.33

Reduced 2.61%

$24.48

$31.54

BMY

$4,443,000.0

0.02%

Added 23.14%

77,835

$57.09

$57.0

Reduced 0.16%

$39.35

$61.08

SHV

$2,730,000.0

0.02%

Reduced 5.64%

24,741

$110.36

$110.24

Reduced 0.11%

$109.91

$110.64

BA

$4,124,000.0

0.02%

Added 16.19%

23,596

$174.8

$220.49

Added 26.14%

$137.03

$217.59

BSCR

$3,171,000.0

0.02%

No Change

163,123

$19.44

$19.67

Added 1.18%

$19.01

$19.84

CEG

$2,877,000.0

0.02%

Added 7.0%

8,656

$332.47

$267.2

Reduced 19.63%

$115.34

$330.34

SCZ

$4,420,000.0

0.02%

Added 216.52%

71,664

$61.69

$84.2

Added 36.49%

$58.79

$68.33

DSI

$2,855,000.0

0.02%

Added 1.22%

24,801

$115.14

$140.76

Added 22.25%

$92.7

$115.78

DVY

$3,125,000.0

0.02%

Reduced 3.39%

23,324

$134.01

$150.96

Added 12.65%

$112.42

$144.09

IHI

$2,830,000.0

0.02%

Reduced 1.12%

44,754

$63.25

$48.46

Reduced 23.38%

$53.72

$63.13

NOW

$2,940,000.0

0.02%

Added 134.77%

2,613

$1,125.2

$95.07

Reduced 91.55%

$637.99

$1,157.9

FPE

$3,542,000.0

0.02%

Reduced 2.52%

199,791

$17.73

$18.02

Added 1.64%

$16.94

$18.23

SDY

$3,546,000.0

0.02%

Added 18.02%

26,590

$133.37

$146.11

Added 9.55%

$121.52

$144.45

ISTB

$3,224,000.0

0.02%

Reduced 0.67%

67,354

$47.87

$48.13

Added 0.54%

$46.65

$48.75

VFH

$3,310,000.0

0.02%

Added 1638.33%

26,805

$123.49

$125.29

Added 1.46%

$92.53

$126.85

GLPI

$3,370,000.0

0.02%

Added 499.15%

70,023

$48.13

$46.38

Reduced 3.64%

$41.8

$52.6

FSMB

$3,641,000.0

0.02%

Added 18.45%

183,356

$19.86

$19.94

Added 0.4%

$19.65

$20.11

MTB

$3,650,000.0

0.02%

Added 1381.35%

18,665

$195.6

$204.9

Added 4.75%

$128.31

$225.7

RDVY

$4,029,000.0

0.02%

Reduced 2.59%

64,274

$62.7

$73.64

Added 17.45%

$50.24

$64.63

C

$3,543,000.0

0.02%

Added 28.32%

43,373

$81.69

$123.42

Added 51.08%

$52.24

$82.03

GS

$3,381,000.0

0.02%

Added 12.15%

5,345

$632.68

$948.47

Added 49.91%

$374.24

$635.43

DE

$3,009,000.0

0.02%

Reduced 1.22%

6,547

$459.73

$561.83

Added 22.21%

$340.2

$469.39

USFR

$4,066,000.0

0.02%

Added 40.36%

80,609

$50.45

$50.43

Reduced 0.04%

$50.19

$50.53

USFR

$4,066,000.0

0.02%

Added 40.36%

80,609

$50.45

$50.43

Reduced 0.04%

$50.19

$50.53

USB

$3,823,000.0

0.02%

Added 36.8%

78,621

$48.63

$53.12

Added 9.23%

$37.81

$53.98

PNC

$4,337,000.0

0.02%

Added 55.79%

22,096

$196.3

$212.84

Added 8.43%

$139.69

$216.26

FTEC

$3,501,000.0

0.02%

Reduced 0.77%

18,236

$192.02

$270.56

Added 40.9%

$142.12

$192.96

MS

$3,813,000.0

0.02%

Added 60.01%

28,038

$136.0

$192.51

Added 41.55%

$83.09

$138.38

PFF

$3,284,000.0

0.02%

Added 330.2%

102,685

$31.99

$31.23

Reduced 2.38%

$30.56

$33.59

DFNM

$4,206,000.0

0.02%

Reduced 7.6%

87,999

$47.8

$48.02

Added 0.46%

$47.4

$48.67

TGT

$4,498,000.0

0.02%

Added 1.73%

33,133

$135.77

$121.54

Reduced 10.48%

$120.21

$181.86

SPMO

$2,876,000.0

0.02%

Added 1.16%

28,550

$100.74

$143.48

Added 42.43%

$69.02

$100.83

NOBL

$4,422,000.0

0.02%

Reduced 0.12%

43,712

$101.18

$105.57

Added 4.34%

$93.46

$108.79

CMCSA

$3,378,000.0

0.02%

Added 22.0%

91,037

$37.11

$24.76

Reduced 33.28%

$36.15

$47.11

GILD

$3,345,000.0

0.02%

Added 24.79%

35,953

$93.04

$129.58

Added 39.27%

$62.07

$98.9

SCHO

$3,638,000.0

0.02%

Added 66.21%

150,532

$24.17

$24.13

Reduced 0.17%

$23.85

$48.79

IBDT

$3,430,000.0

0.02%

Added 38.05%

137,476

$24.95

$25.2

Added 1.0%

$24.36

$25.77

SCHV

$4,383,000.0

0.02%

Added 520.43%

161,925

$27.07

$32.56

Added 20.28%

$23.25

$78.8

IQDF

$3,468,000.0

0.02%

Reduced 1.35%

145,366

$23.86

$33.81

Added 41.7%

$22.78

$26.61

SCHA

$3,394,000.0

0.02%

Added 179.47%

126,246

$26.89

$32.58

Added 21.16%

$22.41

$50.79

ALL

$2,805,000.0

0.02%

Added 3.85%

15,146

$185.25

$217.37

Added 17.34%

$153.42

$209.88

XLE

$3,689,000.0

0.02%

Added 5.9%

40,204

$91.78

$59.44

Reduced 35.24%

$80.68

$98.97

IVOV

$3,816,000.0

0.02%

No Change

38,351

$99.51

$106.23

Added 6.75%

$83.16

$105.65

WM

$3,152,000.0

0.02%

Added 13.16%

14,911

$211.43

$219.82

Added 3.97%

$183.0

$230.39

LVHD

$4,138,000.0

0.02%

Reduced 20.66%

107,127

$38.63

$41.97

Added 8.65%

$34.24

$41.47

AFL

$3,275,000.0

0.02%

Reduced 0.46%

31,401

$104.3

$116.81

Added 11.99%

$75.08

$115.5

FLOT

$4,253,000.0

0.02%

Reduced 12.54%

83,392

$51.01

$50.95

Reduced 0.12%

$50.28

$51.16

AEE

$2,723,000.0

0.02%

Added 380.06%

29,173

$93.35

$106.36

Added 13.94%

$67.03

$96.74

WBND

$4,105,000.0

0.02%

Reduced 14.75%

209,220

$19.63

$20.17

Added 2.75%

$19.1

$20.98

IVOG

$3,961,000.0

0.02%

Added 275791.67%

33,107

$119.67

$137.34

Added 14.77%

$97.71

$124.73

VOOV

$3,592,000.0

0.02%

Added 580.51%

19,027

$188.78

$215.85

Added 14.34%

$167.05

$199.72

AGNC

$3,085,000.0

0.02%

Added 5488.04%

317,736

$9.71

$10.34

Added 6.49%

$8.92

$10.85

LRGF

$3,200,000.0

0.02%

Added 3.26%

51,063

$62.67

$73.94

Added 17.98%

$49.16

$63.35

VXF

$3,058,000.0

0.02%

Reduced 12.69%

15,274

$200.23

$224.6

Added 12.17%

$159.19

$207.77

VPU

$2,821,000.0

0.02%

Added 1952.89%

16,690

$169.04

$190.2

Added 12.52%

$128.05

$180.04

PAVE

$3,998,000.0

0.02%

Reduced 5.73%

91,494

$43.7

$55.41

Added 26.8%

$33.72

$46.18

PCG

$4,444,000.0

0.02%

Added 1.01%

270,371

$16.44

$16.13

Reduced 1.89%

$15.94

$21.72

GWW

$3,762,000.0

0.02%

Reduced 0.62%

3,351

$1,122.9

$1,272.47

Added 13.32%

$868.54

$1,227.66

ENB

$3,115,000.0

0.02%

Added 516.13%

69,604

$44.76

$55.31

Added 23.57%

$32.85

$45.78

COCO

$4,443,000.0

0.02%

No Change

119,055

$37.32

$78.44

Added 110.18%

$19.41

$37.88

AMAT

$4,196,000.0

0.02%

Added 5.74%

21,463

$195.51

$436.62

Added 123.32%

$158.96

$255.89

WEC

$3,506,000.0

0.02%

Added 534.32%

35,934

$97.58

$109.16

Added 11.87%

$75.13

$102.79

TFLO

$4,190,000.0

0.02%

Reduced 5.49%

82,807

$50.61

$50.56

Reduced 0.1%

$50.36

$50.71

SUSC

$3,140,000.0

0.02%

Added 122.95%

137,995

$22.76

$22.93

Added 0.75%

$22.18

$23.97

JCPB

$2,996,000.0

0.02%

Reduced 10.86%

64,867

$46.2

$46.48

Added 0.61%

$45.19

$48.54

MAA

$3,279,000.0

0.02%

Added 4612.05%

22,288

$147.13

$125.71

Reduced 14.56%

$121.51

$167.39

CATH

$3,452,000.0

0.02%

Added 4.79%

47,024

$73.43

$88.55

Added 20.59%

$58.74

$73.91

JPIN

$2,917,000.0

0.02%

Added 0.13%

53,621

$54.4

$73.21

Added 34.58%

$52.47

$60.95

LOW

$3,794,000.0

0.02%

Added 32.6%

14,708

$257.99

$218.42

Reduced 15.34%

$209.55

$287.01

MDT

$3,549,000.0

0.02%

Added 42.52%

40,408

$87.84

$76.15

Reduced 13.31%

$75.96

$92.68

XLF

$4,392,000.0

0.02%

Added 5.2%

87,126

$50.41

$51.1

Added 1.37%

$38.25

$51.62

QDF

$2,861,000.0

0.02%

Reduced 4.97%

39,728

$72.02

$87.58

Added 21.61%

$61.89

$73.89

XLV

$4,456,000.0

0.02%

Reduced 8.26%

31,343

$142.18

$145.1

Added 2.05%

$135.95

$159.64

FMB

$3,355,000.0

0.02%

Added 51.12%

65,992

$50.84

$50.8

Reduced 0.08%

$48.1

$52.13

AOA

$2,305,000.0

0.01%

Reduced 0.89%

29,381

$78.48

$95.71

Added 21.95%

$69.0

$80.2

ICVT

$1,303,000.0

0.01%

Reduced 0.29%

14,887

$87.57

$117.19

Added 33.82%

$75.97

$89.71

HPE

$1,065,000.0

0.01%

Added 18.08%

43,620

$24.42

$33.1

Added 35.54%

$14.47

$24.24

ANTM

$1,050,000.0

0.01%

Added 103.95%

2,688

$390.75

$0.0

Reduced 100.0%

$0.0

ESGE

$2,511,000.0

0.01%

Added 6.44%

73,578

$34.13

$51.88

Added 52.01%

$30.4

$37.72

DFEV

$2,038,000.0

0.01%

Reduced 2.87%

77,286

$26.37

$40.86

Added 54.95%

$24.34

$29.45

BSCS

$1,772,000.0

0.01%

No Change

88,129

$20.11

$20.41

Added 1.49%

$19.65

$20.7

SEIX

$966,000.0

0.01%

Reduced 59.18%

40,392

$23.93

$23.36

Reduced 2.38%

$23.68

$24.34

SJNK

$1,406,000.0

0.01%

Reduced 11.13%

55,102

$25.52

$24.92

Reduced 2.35%

$24.67

$25.77

JPEM

$931,000.0

0.01%

Reduced 13.71%

17,833

$52.26

$64.13

Added 22.71%

$50.6

$57.88

SPGI

$996,000.0

0.01%

Added 29.63%

1,951

$510.89

$403.15

Reduced 21.09%

$407.69

$533.29

WMB

$2,343,000.0

0.01%

Added 76.22%

39,593

$59.2

$77.72

Added 31.28%

$32.65

$61.46

DFIC

$1,978,000.0

0.01%

Reduced 2.99%

74,653

$26.5

$37.39

Added 41.09%

$24.74

$28.42

SHW

$1,687,000.0

0.01%

Added 202.37%

4,717

$357.74

$300.1

Reduced 16.11%

$282.09

$400.42

ANET

$900,000.0

0.01%

No Change

2,345

$383.86

$141.97

Reduced 63.02%

$60.08

$121.92

BSJQ

$1,231,000.0

0.01%

Added 84.34%

52,785

$23.33

$23.2

Reduced 0.56%

$22.86

$23.58

PAYX

$1,560,000.0

0.01%

Added 14.71%

10,777

$144.78

$91.54

Reduced 36.77%

$114.72

$150.71

YUM

$1,282,000.0

0.01%

Added 38.65%

10,163

$126.22

$149.97

Added 18.82%

$122.13

$143.2

BNDX

$974,000.0

0.01%

Added 20.91%

19,912

$48.93

$47.57

Reduced 2.78%

$48.19

$50.7

D

$1,123,000.0

0.01%

Added 11.71%

21,229

$52.93

$61.73

Added 16.63%

$43.53

$61.97

SNPS

$1,320,000.0

0.01%

Added 5.57%

2,425

$544.66

$502.42

Reduced 7.76%

$457.52

$629.38

UBER

$1,382,000.0

0.01%

Added 8.88%

20,381

$67.82

$75.09

Added 10.72%

$54.84

$87.0

NDSN

$2,470,000.0

0.01%

Added 1.05%

11,258

$219.41

$274.88

Added 25.28%

$196.83

$279.38

IGIB

$1,222,000.0

0.01%

Added 3.99%

23,697

$51.57

$52.75

Added 2.29%

$49.91

$54.1

XLY

$1,018,000.0

0.01%

Added 7.58%

4,429

$230.04

$116.53

Reduced 49.34%

$166.48

$240.28

THC

$1,897,000.0

0.01%

Reduced 2.81%

14,119

$134.42

$196.66

Added 46.3%

$79.0

$171.2

LECO

$978,000.0

0.01%

Added 105.68%

4,928

$198.62

$260.92

Added 31.37%

$169.51

$261.13

BSJP

$1,101,000.0

0.01%

Added 202.31%

47,783

$23.06

$23.04

Reduced 0.09%

$22.7

$23.23

APD

$1,178,000.0

0.01%

Added 24.97%

3,718

$316.96

$295.38

Reduced 6.81%

$212.24

$337.0

MELI

$1,249,000.0

0.01%

Added 102.65%

687

$1,819.37

$1,546.81

Reduced 14.98%

$1,324.99

$2,161.73

CSX

$2,455,000.0

0.01%

Added 0.27%

73,869

$33.24

$45.66

Added 37.36%

$31.43

$40.12

AI

$971,000.0

0.01%

Reduced 19.59%

28,881

$33.63

$8.65

Reduced 74.28%

$18.85

$45.08

CTAS

$1,154,000.0

0.01%

Added 3.42%

5,800

$199.01

$168.31

Reduced 15.43%

$148.75

$228.12

NYF

$1,759,000.0

0.01%

Added 8.89%

32,990

$53.33

$53.13

Reduced 0.38%

$52.63

$54.4

ROK

$1,874,000.0

0.01%

Added 39.75%

6,486

$288.93

$448.74

Added 55.31%

$242.81

$307.71

AOR

$1,595,000.0

0.01%

Reduced 4.56%

27,315

$58.4

$68.13

Added 16.66%

$52.97

$59.77

IEI

$1,706,000.0

0.01%

Reduced 36.51%

14,772

$115.55

$116.95

Added 1.21%

$113.16

$120.33

MDYV

$1,219,000.0

0.01%

Reduced 1.7%

14,595

$83.54

$88.68

Added 6.15%

$69.93

$87.81

IEFA

$1,790,000.0

0.01%

Added 31.96%

24,680

$72.54

$95.21

Added 31.25%

$68.74

$78.83

CI

$1,762,000.0

0.01%

Added 5.23%

6,097

$289.03

$285.27

Reduced 1.3%

$262.03

$370.83

FV

$1,110,000.0

0.01%

Added 1.13%

17,907

$62.01

$69.75

Added 12.48%

$49.73

$62.82

ET

$1,131,000.0

0.01%

Added 59.58%

54,067

$20.92

$20.15

Reduced 3.68%

$13.79

$21.02

BXSL

$1,478,000.0

0.01%

Reduced 7.7%

45,534

$32.48

$24.02

Reduced 26.05%

$27.76

$33.48

SHEL

$1,913,000.0

0.01%

Added 12.96%

29,018

$65.95

$85.36

Added 29.43%

$60.15

$74.61

BYLD

$1,836,000.0

0.01%

Reduced 4.26%

82,482

$22.26

$22.43

Added 0.76%

$21.77

$22.97

HSY

$1,076,000.0

0.01%

Added 129.74%

7,122

$151.12

$186.98

Added 23.73%

$150.31

$211.92

DGRS

$1,041,000.0

0.01%

Added 0.75%

19,919

$52.31

$54.56

Added 4.3%

$45.37

$57.15

SOXX

$1,455,000.0

0.01%

Added 41.77%

6,174

$235.82

$508.52

Added 115.64%

$192.87

$267.24

CPRT

$1,674,000.0

0.01%

Reduced 10.49%

29,033

$57.66

$32.3

Reduced 43.98%

$47.73

$64.38

NOC

$2,168,000.0

0.01%

Reduced 1.55%

4,317

$502.43

$540.69

Added 7.61%

$418.6

$555.57

IBDU

$1,465,000.0

0.01%

Added 279.72%

64,241

$22.82

$23.1

Added 1.23%

$22.24

$24.9

PYPL

$1,779,000.0

0.01%

Added 245.73%

19,800

$89.85

$44.41

Reduced 50.57%

$55.77

$93.66

CVS

$1,154,000.0

0.01%

Added 23.74%

21,795

$52.99

$95.89

Added 80.96%

$43.56

$80.75

FISV

$1,503,000.0

0.01%

Added 49.25%

7,176

$209.45

$55.33

Reduced 73.58%

$0.0

FLIN

$2,398,000.0

0.01%

No Change

65,993

$36.35

$34.43

Reduced 5.28%

$34.85

$42.49

CALF

$1,130,000.0

0.01%

Added 1257.33%

25,002

$45.21

$46.67

Added 3.23%

$42.19

$49.59

AJG

$1,088,000.0

0.01%

Added 25.89%

3,710

$293.47

$199.95

Reduced 31.87%

$227.08

$316.72

PANW

$1,510,000.0

0.01%

Added 108.17%

8,050

$187.7

$242.83

Added 29.37%

$130.05

$207.24

NVO

$2,690,000.0

0.01%

Added 6.02%

33,399

$80.57

$44.74

Reduced 44.47%

$78.17

$148.15

SHOP

$1,595,000.0

0.01%

Added 16.58%

15,003

$106.37

$100.28

Reduced 5.73%

$48.56

$120.72

KMB

$1,910,000.0

0.01%

Added 27.08%

15,150

$126.12

$95.91

Reduced 23.95%

$117.67

$149.31

IAK

$1,616,000.0

0.01%

No Change

12,735

$126.95

$132.01

Added 3.99%

$104.0

$139.08

KMI

$2,107,000.0

0.01%

Added 78.56%

68,485

$30.78

$33.63

Added 9.26%

$16.47

$31.48

TMUS

$1,456,000.0

0.01%

Reduced 12.89%

6,675

$218.18

$185.22

Reduced 15.11%

$158.84

$248.15

IAI

$1,650,000.0

0.01%

No Change

10,722

$153.97

$177.67

Added 15.39%

$104.46

$154.38

IAGG

$1,863,000.0

0.01%

Reduced 11.7%

37,314

$49.95

$49.68

Reduced 0.54%

$48.7

$52.7

SRE

$950,000.0

0.01%

Added 41.17%

11,484

$82.8

$90.43

Added 9.21%

$66.4

$95.77

DHR

$1,304,000.0

0.01%

Added 0.13%

5,344

$244.18

$161.91

Reduced 33.69%

$225.42

$281.7

CGUS

$907,000.0

0.01%

Added 3.51%

25,191

$36.01

$43.46

Added 20.69%

$28.7

$36.32

ESGU

$1,938,000.0

0.01%

Added 4.31%

14,506

$133.63

$160.8

Added 20.33%

$106.3

$134.27

COP

$2,376,000.0

0.01%

Added 17.13%

23,056

$103.06

$122.41

Added 18.78%

$94.23

$135.18

FBT

$989,000.0

0.01%

Added 3852.48%

5,573

$177.47

$206.89

Added 16.58%

$140.36

$179.67

DFIP

$1,048,000.0

0.01%

Reduced 7.84%

25,786

$40.66

$41.95

Added 3.17%

$40.22

$42.53

NIE

$1,328,000.0

0.01%

Reduced 41.5%

52,728

$25.19

$26.71

Added 6.03%

$20.75

$25.44

A

$1,014,000.0

0.01%

Added 55.09%

6,647

$152.6

$111.7

Reduced 26.8%

$124.16

$155.35

BSX

$1,127,000.0

0.01%

Added 33.4%

11,244

$100.31

$52.68

Reduced 47.48%

$59.85

$101.14

HPQ

$1,433,000.0

0.01%

Added 7.35%

43,276

$33.13

$20.81

Reduced 37.19%

$27.43

$39.8

PSA

$2,078,000.0

0.01%

Added 0.72%

7,149

$290.75

$292.47

Added 0.59%

$256.31

$369.99

NJR

$1,456,000.0

0.01%

Added 2052.86%

31,238

$46.62

$57.33

Added 22.97%

$39.44

$51.95

TRV

$1,469,000.0

0.01%

Added 35.81%

5,958

$246.71

$299.76

Added 21.5%

$200.21

$269.56

ACGL

$1,338,000.0

0.01%

Added 4.56%

14,363

$93.21

$93.98

Added 0.83%

$78.67

$116.47

NKE

$1,810,000.0

0.01%

Added 96.75%

24,458

$74.04

$41.88

Reduced 43.44%

$70.32

$107.43

PEG

$956,000.0

0.01%

Added 103.26%

10,844

$88.21

$76.44

Reduced 13.34%

$56.85

$95.22

PGR

$1,998,000.0

0.01%

Added 14.26%

8,356

$239.17

$199.73

Reduced 16.49%

$175.5

$270.62

SOFI

$1,587,000.0

0.01%

Added 494.3%

90,256

$17.59

$15.61

Reduced 11.26%

$6.01

$18.1

GIS

$1,148,000.0

0.01%

Added 8.51%

19,360

$59.32

$32.99

Reduced 44.39%

$57.94

$75.9

ESML

$1,258,000.0

0.01%

Added 1.46%

28,711

$43.83

$50.97

Added 16.29%

$36.4

$46.3

IBTI

$2,100,000.0

0.01%

Added 19.75%

95,851

$21.91

$22.13

Added 1.0%

$21.47

$22.61

IBTH

$2,397,000.0

0.01%

Added 14.08%

107,994

$22.2

$22.38

Added 0.81%

$21.79

$22.7

IBTG

$2,218,000.0

0.01%

Added 8.62%

97,176

$22.83

$22.88

Added 0.22%

$22.44

$23.1

IBTF

$2,422,000.0

0.01%

Added 2.16%

103,760

$23.35

$23.3

Reduced 0.21%

$23.08

$23.43

IBTE

$2,260,000.0

0.01%

No Change

94,205

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

CORP

$1,722,000.0

0.01%

Reduced 56.79%

18,080

$95.27

$96.03

Added 0.8%

$92.33

$100.09

PSX

$1,809,000.0

0.01%

Added 19.44%

15,262

$118.55

$176.2

Added 48.63%

$108.91

$174.08

MCK

$2,120,000.0

0.01%

Added 25.36%

3,628

$584.43

$760.57

Added 30.14%

$464.42

$637.51

CHDN

$905,000.0

0.01%

Added 498.01%

7,218

$125.39

$86.73

Reduced 30.83%

$111.1

$150.21

DFS

$951,000.0

0.01%

Added 0.25%

4,820

$197.49

$0.0

Reduced 100.0%

$0.0

AMP

$2,554,000.0

0.01%

Reduced 0.7%

4,548

$561.57

$470.38

Reduced 16.24%

$370.12

$577.0

VOOG

$1,537,000.0

0.01%

Added 154.6%

4,015

$382.91

$82.19

Reduced 78.54%

$278.36

$380.95

LRCX

$1,734,000.0

0.01%

No Change

2,126

$816.04

$284.72

Reduced 65.11%

$68.87

$113.0

AVEM

$1,590,000.0

0.01%

Reduced 9.55%

26,770

$59.42

$91.88

Added 54.63%

$54.33

$66.31

HDV

$1,993,000.0

0.01%

Reduced 7.09%

17,481

$114.03

$27.3

Reduced 76.06%

$102.31

$121.7

BCIM

$1,188,000.0

0.01%

No Change

57,580

$20.65

$21.36

Added 3.44%

$19.77

$26.79

AEP

$1,519,000.0

0.01%

Added 34.52%

15,586

$97.49

$125.15

Added 28.37%

$75.22

$105.18

IWO

$1,133,000.0

0.01%

Added 5.82%

3,766

$300.95

$362.25

Added 20.37%

$242.63

$317.62

IWP

$1,047,000.0

0.01%

Added 0.36%

7,750

$135.2

$136.12

Added 0.68%

$101.12

$138.84

VBK

$1,264,000.0

0.01%

Added 29.06%

4,290

$294.68

$337.53

Added 14.54%

$233.0

$304.59

IWR

$1,712,000.0

0.01%

Added 168.24%

18,527

$92.45

$103.69

Added 12.16%

$76.26

$96.01

CRWD

$1,856,000.0

0.01%

Added 33.13%

4,910

$378.02

$594.08

Added 57.16%

$200.81

$398.33

EMR

$2,635,000.0

0.01%

Added 11.72%

20,280

$129.94

$133.05

Added 2.39%

$91.65

$134.85

EEM

$1,287,000.0

0.01%

Added 6.47%

30,245

$42.57

$65.07

Added 52.85%

$38.27

$47.44

SPYD

$2,327,000.0

0.01%

Reduced 9.53%

53,391

$43.6

$46.22

Added 6.01%

$37.35

$47.52

BDX

$2,434,000.0

0.01%

Reduced 1.82%

10,232

$237.92

$143.47

Reduced 39.7%

$218.75

$248.42

FDM

$1,018,000.0

0.01%

Reduced 6.03%

14,502

$70.22

$84.66

Added 20.56%

$57.05

$73.66

CLX

$1,203,000.0

0.01%

Added 2.97%

7,583

$158.74

$90.45

Reduced 43.02%

$127.6

$171.37

INTU

$1,790,000.0

0.01%

Added 1.74%

2,927

$611.64

$393.0

Reduced 35.75%

$557.29

$714.78

EFAV

$1,249,000.0

0.01%

Reduced 43.58%

17,566

$71.14

$90.25

Added 26.86%

$67.29

$77.47

STZ

$1,316,000.0

0.01%

Added 0.81%

7,357

$178.96

$142.35

Reduced 20.46%

$176.51

$274.87

FNDX

$2,296,000.0

0.01%

Added 2488.83%

93,638

$24.53

$30.3

Added 23.52%

$20.7

$70.22

HIG

$903,000.0

0.01%

Added 0.26%

8,101

$111.55

$133.92

Added 20.05%

$85.34

$124.9

DLS

$1,903,000.0

0.01%

Reduced 10.86%

30,090

$63.26

$86.48

Added 36.71%

$60.67

$69.77

PLTR

$2,658,000.0

0.01%

Added 40.64%

34,584

$76.87

$133.99

Added 74.31%

$16.03

$84.8

USRT

$1,166,000.0

0.01%

Reduced 2.79%

20,305

$57.45

$63.65

Added 10.79%

$49.12

$63.22

Z

$1,090,000.0

0.01%

Added 68865.0%

13,793

$79.09

$37.66

Reduced 52.38%

$38.45

$86.88

IWY

$1,059,000.0

0.01%

Reduced 0.18%

4,372

$242.34

$292.31

Added 20.62%

$180.22

$245.04

RZG

$1,314,000.0

0.01%

Reduced 31.68%

25,415

$51.74

$62.85

Added 21.47%

$44.27

$56.16

MPC

$1,815,000.0

0.01%

Reduced 1.18%

12,302

$147.6

$255.03

Added 72.78%

$130.54

$221.11

ADI

$1,960,000.0

0.01%

Added 2.27%

8,750

$224.09

$417.49

Added 86.3%

$182.57

$244.14

ITB

$1,645,000.0

0.01%

Added 1125.92%

14,993

$109.72

$86.45

Reduced 21.21%

$96.97

$129.89

ITA

$2,008,000.0

0.01%

Added 326.95%

12,911

$155.58

$217.27

Added 39.65%

$120.56

$158.0

DD

$928,000.0

0.01%

Added 17.3%

11,956

$77.62

$49.31

Reduced 36.47%

$61.14

$90.06

SUSA

$2,631,000.0

0.01%

Added 0.0%

20,873

$126.08

$149.6

Added 18.65%

$101.26

$127.15

VLO

$1,028,000.0

0.01%

Reduced 0.59%

7,614

$135.09

$250.74

Added 85.61%

$116.84

$184.79

ITW

$1,199,000.0

0.01%

Added 68.94%

4,629

$259.13

$247.68

Reduced 4.42%

$232.77

$279.13

OKE

$2,460,000.0

0.01%

Added 119.72%

23,147

$106.3

$92.32

Reduced 13.15%

$67.05

$118.07

VGSH

$2,442,000.0

0.01%

Added 134.64%

41,926

$58.26

$58.18

Reduced 0.14%

$57.46

$59.13

QQQM

$1,699,000.0

0.01%

Added 332.41%

7,766

$218.83

$291.89

Added 33.39%

$169.96

$221.92

NTAP

$1,147,000.0

0.01%

Added 611.33%

9,105

$126.04

$119.93

Reduced 4.85%

$83.8

$135.45

CMF

$1,096,000.0

0.01%

Added 248.83%

19,273

$56.87

$56.79

Reduced 0.14%

$56.32

$58.18

FQAL

$2,546,000.0

0.01%

Added 0.17%

37,666

$67.6

$79.56

Added 17.69%

$54.69

$68.61

FDX

$2,537,000.0

0.01%

Added 69.4%

9,383

$270.42

$375.78

Added 38.96%

$234.45

$313.84

GLW

$1,057,000.0

0.01%

Added 1.14%

19,581

$54.01

$191.81

Added 255.14%

$30.31

$52.03

IVLU

$1,437,000.0

0.01%

Added 2.3%

52,037

$27.62

$41.94

Added 51.85%

$25.85

$29.92

VNQ

$2,545,000.0

0.01%

Added 9.77%

28,369

$89.74

$93.91

Added 4.65%

$78.27

$99.58

EMLC

$1,990,000.0

0.01%

Added 22521.18%

84,377

$23.59

$25.21

Added 6.87%

$22.94

$25.55

CSB

$2,195,000.0

0.01%

Reduced 8.64%

35,804

$61.31

$62.32

Added 1.65%

$51.64

$65.36

EIX

$1,081,000.0

0.01%

Added 40.22%

18,555

$58.29

$69.16

Added 18.65%

$55.27

$88.77

CMI

$2,126,000.0

0.01%

Added 110.81%

5,810

$365.98

$696.53

Added 90.32%

$234.49

$387.9

IQLT

$1,125,000.0

0.01%

Reduced 21.17%

29,243

$38.5

$48.35

Added 25.58%

$36.57

$41.93

CMG

$1,940,000.0

0.01%

Reduced 0.27%

34,717

$55.9

$32.65

Reduced 41.59%

$46.15

$69.26

AVSF

$2,043,000.0

0.01%

Reduced 2.02%

44,251

$46.19

$46.47

Added 0.61%

$45.66

$47.18

VDC

$910,000.0

0.01%

Added 46.16%

4,341

$209.71

$231.25

Added 10.27%

$189.56

$224.4

OTIS

$2,682,000.0

0.01%

Added 529.17%

28,124

$95.39

$71.01

Reduced 25.56%

$87.57

$106.33

LNG

$1,527,000.0

0.01%

Added 20.76%

6,544

$233.38

$241.84

Added 3.62%

$152.31

$257.65

ARKK

$1,774,000.0

0.01%

Added 211.75%

28,597

$62.06

$74.9

Added 20.69%

$36.85

$63.44

COF

$1,026,000.0

0.01%

Reduced 42.86%

5,108

$200.93

$187.17

Reduced 6.85%

$128.23

$198.3

BK

$2,251,000.0

0.01%

Added 215.78%

26,702

$84.33

$135.02

Added 60.11%

$52.64

$85.81

MINT

$1,977,000.0

0.01%

Added 20.21%

19,661

$100.6

$100.57

Reduced 0.03%

$99.98

$100.73

ILMN

$1,000,000.0

0.01%

Added 720.71%

7,132

$140.35

$142.54

Added 1.56%

$97.36

$156.66

WBD

$1,558,000.0

0.01%

Reduced 0.05%

155,091

$10.05

$26.98

Added 168.46%

$6.64

$12.7

BKNG

$1,465,000.0

0.01%

Added 42.15%

317

$4,623.33

$154.13

Reduced 96.67%

$3,180.0

$5,337.24

IJT

$1,073,000.0

0.01%

Added 168.3%

7,617

$140.93

$158.51

Added 12.47%

$120.45

$152.05

TIP

$2,366,000.0

0.01%

Reduced 39.34%

22,092

$107.14

$110.61

Added 3.24%

$104.67

$111.06

CEF

$1,309,000.0

0.01%

Added 149.25%

51,613

$25.37

$47.88

Added 88.73%

$18.04

$26.5

MGV

$2,399,000.0

0.01%

Added 2.46%

18,488

$129.76

$154.03

Added 18.7%

$110.14

$133.82

NSC

$2,418,000.0

0.01%

Reduced 0.96%

9,603

$251.84

$315.95

Added 25.46%

$206.71

$277.6

UJAN

$2,169,000.0

0.01%

Reduced 21.16%

54,855

$39.56

$44.88

Added 13.45%

$34.73

$39.98

BLK

$1,426,000.0

0.01%

No Change

1,502

$949.81

$1,081.9

Added 13.91%

$745.55

$1,082.45

RCL

$911,000.0

0.01%

Added 5.98%

3,861

$236.19

$260.29

Added 10.2%

$113.1

$258.7

IJJ

$2,337,000.0

0.01%

Reduced 10.29%

17,999

$129.87

$137.92

Added 6.2%

$108.67

$136.42

LMBS

$1,006,000.0

0.01%

Added 0.21%

20,733

$48.53

$49.75

Added 2.51%

$45.06

$51.49

DFAE

$2,371,000.0

0.01%

Added 40.55%

92,579

$25.62

$38.49

Added 50.23%

$23.14

$28.2

SNOW

$2,393,000.0

0.01%

Reduced 27.78%

13,487

$177.49

$157.47

Reduced 11.28%

$107.13

$237.72

SCHW

$2,568,000.0

0.01%

Added 25.73%

31,867

$80.6

$90.88

Added 12.75%

$61.01

$83.35

PRU

$1,281,000.0

0.01%

Added 96.77%

10,919

$117.35

$101.93

Reduced 13.14%

$100.6

$130.55

CL

$1,889,000.0

0.01%

Added 20.65%

21,584

$87.55

$88.13

Added 0.66%

$80.03

$109.3

DFAR

$1,566,000.0

0.01%

Added 53.54%

67,366

$23.26

$25.33

Added 8.9%

$20.32

$26.12

IGV

$1,830,000.0

0.01%

Added 1222.33%

17,587

$104.11

$91.78

Reduced 11.84%

$75.96

$110.84

MGK

$1,277,000.0

0.01%

Added 58.23%

3,606

$354.24

$88.54

Reduced 75.01%

$265.99

$358.61

UJUL

$1,870,000.0

0.01%

Reduced 0.37%

53,128

$35.22

$40.29

Added 14.4%

$30.66

$35.13

MTUM

$2,162,000.0

0.01%

Added 1.37%

9,742

$221.99

$298.27

Added 34.36%

$165.55

$222.78

IYJ

$1,254,000.0

0.01%

Added 3037.68%

8,911

$140.77

$154.85

Added 10.0%

$113.38

$144.2

USMF

$2,255,000.0

0.01%

Reduced 4.38%

44,356

$50.86

$51.73

Added 1.71%

$43.07

$52.91

FTC

$1,354,000.0

0.01%

Added 0.14%

9,292

$145.82

$175.92

Added 20.64%

$111.42

$149.16

MU

$952,000.0

0.01%

Added 28.49%

8,717

$109.23

$724.66

Added 563.43%

$79.15

$157.54

CRS

$1,432,000.0

0.01%

Added 31309.09%

6,910

$207.3

$408.93

Added 97.26%

$58.87

$213.41

F

$1,652,000.0

0.01%

Added 8.51%

164,760

$10.03

$13.4

Added 33.6%

$9.49

$14.85

ASML

$989,000.0

0.01%

Added 16.32%

1,290

$766.89

$1,501.81

Added 95.83%

$645.45

$1,110.09

NRZ

$1,505,000.0

0.01%

Added 1437.53%

133,688

$11.26

$0.0

Reduced 100.0%

$0.0

IYR

$992,000.0

0.01%

Reduced 12.43%

10,556

$94.0

$99.8

Added 6.17%

$81.25

$104.04

IYW

$1,327,000.0

0.01%

Reduced 1.25%

8,001

$165.87

$238.8

Added 43.97%

$124.32

$166.47

SLV

$2,204,000.0

0.01%

Added 78.31%

78,597

$28.05

$69.04

Added 146.13%

$20.11

$31.8

NAC

$1,906,000.0

0.01%

Reduced 32.35%

170,106

$11.21

$11.82

Added 5.44%

$10.6

$12.03

SMMU

$2,366,000.0

0.01%

Reduced 1.94%

47,340

$49.99

$50.3

Added 0.62%

$49.56

$52.05

CGCP

$2,163,000.0

0.01%

Added 117.84%

97,219

$22.25

$22.17

Reduced 0.36%

$21.82

$23.39

TFC

$1,970,000.0

0.01%

Reduced 9.17%

41,926

$47.01

$46.96

Reduced 0.11%

$34.23

$49.06

RDIV

$1,007,000.0

0.01%

Reduced 70.49%

20,575

$48.95

$55.93

Added 14.26%

$41.72

$53.02

TJX

$1,939,000.0

0.01%

Added 30.49%

15,821

$122.57

$147.43

Added 20.28%

$92.35

$128.0

SCHE

$1,934,000.0

0.01%

Added 23.63%

72,088

$26.84

$35.44

Added 32.04%

$23.73

$30.25

EOG

$1,250,000.0

0.01%

Added 22.99%

9,329

$134.02

$140.26

Added 4.66%

$108.94

$139.67

EOI

$1,997,000.0

0.01%

Reduced 26.78%

94,203

$21.2

$19.59

Reduced 7.59%

$16.91

$22.1

KR

$1,910,000.0

0.01%

Added 238.97%

32,511

$58.76

$66.02

Added 12.36%

$44.48

$63.59

VYMI

$1,093,000.0

0.01%

Added 33.16%

15,809

$69.16

$98.27

Added 42.09%

$64.58

$74.28

UOCT

$1,163,000.0

0.01%

Added 11353.36%

32,413

$35.89

$40.61

Added 13.15%

$32.66

$35.85

DIVO

$1,065,000.0

0.01%

Added 24.08%

25,493

$41.8

$45.37

Added 8.54%

$36.9

$42.88

EPD

$1,533,000.0

0.01%

Added 74.71%

45,366

$33.8

$39.23

Added 16.07%

$26.12

$34.63

LUV

$940,000.0

0.01%

Added 1.05%

29,530

$31.86

$38.5

Added 20.84%

$23.58

$36.12

PDO

$0.0

0.0%

No Change

13

$13.54

$12.65

Reduced 6.57%

$12.3

$14.44

PDN

$116,000.0

0.0%

Reduced 18.75%

3,606

$32.37

$46.18

Added 42.66%

$30.88

$35.49

PBH

$3,000.0

0.0%

Reduced 17.02%

39

$77.41

$46.75

Reduced 39.61%

$60.0

$86.36

PBF

$16,000.0

0.0%

Added 15.67%

561

$29.33

$42.3

Added 44.22%

$24.21

$62.88

PBD

$42,000.0

0.0%

No Change

3,653

$11.51

$21.23

Added 84.45%

$11.12

$15.07

PBA

$118,000.0

0.0%

Added 84.49%

3,175

$37.26

$48.99

Added 31.48%

$32.81

$43.44

PB

$4,000.0

0.0%

Added 44.19%

62

$78.79

$66.5

Reduced 15.6%

$57.16

$86.76

PAYO

$2,000.0

0.0%

Added 190.0%

203

$10.28

$4.6

Reduced 55.25%

$4.22

$11.29

PAYC

$85,000.0

0.0%

Added 2.24%

411

$207.56

$136.24

Reduced 34.36%

$139.5

$242.74

PAUG

$8,000.0

0.0%

No Change

209

$39.18

$45.06

Added 15.01%

$33.71

$39.11

PATK

$5,000.0

0.0%

Added 64.71%

56

$94.38

$91.19

Reduced 3.38%

$66.1

$98.9

PDP

$153,000.0

0.0%

Added 15.18%

1,328

$115.75

$139.78

Added 20.76%

$86.65

$117.67

PARR

$139,000.0

0.0%

Added 4804.22%

8,141

$17.09

$58.3

Added 241.14%

$14.84

$40.7

PAR

$1,000.0

0.0%

Added 325.0%

17

$72.06

$14.7

Reduced 79.6%

$37.74

$82.24

PAPR

$58,000.0

0.0%

Reduced 13.74%

1,569

$37.36

$41.83

Added 11.96%

$32.57

$37.42

PALC

$12,000.0

0.0%

No Change

245

$50.9

$55.01

Added 8.07%

$41.18

$52.91

PAHC

$0.0

0.0%

No Change

27

$21.78

$34.37

Added 57.81%

$10.04

$25.98

PAGS

$0.0

0.0%

Added 77.78%

48

$6.67

$8.86

Added 32.83%

$6.11

$14.98

PAGP

$52,000.0

0.0%

No Change

2,390

$21.85

$24.56

Added 12.4%

$15.79

$22.16

PAG

$227,000.0

0.0%

Added 1.22%

1,416

$160.5

$162.18

Added 1.05%

$142.32

$179.72

PACB

$8,000.0

0.0%

Added 183.73%

4,551

$1.81

$1.12

Reduced 38.12%

$1.16

$7.5

PAAS

$5,000.0

0.0%

Added 1327.78%

257

$21.84

$56.4

Added 158.24%

$12.16

$26.05

PATH

$89,000.0

0.0%

Added 1.52%

6,670

$13.45

$10.27

Reduced 23.64%

$10.37

$27.87

PDM

$73,000.0

0.0%

Reduced 4.46%

8,437

$8.76

$7.8

Reduced 10.96%

$5.93

$11.12

PDI

$11,000.0

0.0%

Added 58500.0%

586

$19.11

$16.86

Reduced 11.77%

$18.17

$20.9

PDFS

$0.0

0.0%

Reduced 62.96%

10

$28.7

$44.7

Added 55.75%

$26.6

$39.7

PDEC

$70,000.0

0.0%

No Change

1,805

$39.19

$45.36

Added 15.74%

$35.42

$39.19

PDD

$21,000.0

0.0%

Reduced 1.42%

208

$103.23

$95.83

Reduced 7.17%

$88.01

$164.69

PDCO

$286,000.0

0.0%

Reduced 4.22%

9,257

$30.92

$0.0

Reduced 100.0%

$0.0

PDBC

$11,000.0

0.0%

Added 1.41%

863

$13.55

$18.61

Added 37.34%

$12.6

$14.55

PD

$0.0

0.0%

No Change

10

$18.6

$6.77

Reduced 63.6%

$16.46

$25.47

PCY

$23,000.0

0.0%

Reduced 34.78%

1,146

$20.08

$21.21

Added 5.63%

$19.51

$21.69

PCVX

$12,000.0

0.0%

Added 37.14%

144

$86.39

$52.39

Reduced 39.36%

$58.1

$121.06

PBI

$0.0

0.0%

No Change

127

$7.35

$15.75

Added 114.29%

$3.68

$8.8

PCT

$0.0

0.0%

No Change

84

$9.89

$12.59

Added 27.3%

$3.13

$15.58

PCRX

$7,000.0

0.0%

Added 20.61%

316

$22.45

$22.64

Added 0.85%

$11.16

$34.01

PCOR

$12,000.0

0.0%

Added 33.9%

158

$78.99

$46.33

Reduced 41.35%

$49.46

$86.67

PCN

$333,000.0

0.0%

Reduced 10.47%

24,711

$13.5

$11.75

Reduced 12.96%

$12.32

$14.36

PCH

$19,000.0

0.0%

Added 0.43%

467

$41.75

$0.0

Reduced 100.0%

$0.0

PCEF

$0.0

0.0%

No Change

40

$19.7

$19.89

Added 0.96%

$17.76

$19.9

PCAR

$287,000.0

0.0%

Added 3.32%

2,614

$109.83

$110.32

Added 0.45%

$90.04

$125.5

PBW

$2,000.0

0.0%

No Change

146

$19.91

$41.34

Added 107.63%

$17.52

$26.21

PBRA

$61,000.0

0.0%

Added 13.07%

4,950

$12.46

$0.0

Reduced 100.0%

$0.0

PBR

$25,000.0

0.0%

Reduced 9.06%

1,856

$13.87

$19.93

Added 43.69%

$12.55

$17.91

PCTY

$28,000.0

0.0%

Reduced 2.7%

144

$197.74

$107.12

Reduced 45.83%

$129.94

$215.68

PSCI

$0.0

0.0%

No Change

3

$142.67

$165.29

Added 15.85%

$112.12

$150.72

PSCJ

$31,000.0

0.0%

No Change

1,167

$27.27

$31.34

Added 14.92%

$23.48

$27.18

PSCT

$5,000.0

0.0%

No Change

108

$49.8

$78.65

Added 57.93%

$41.88

$51.74

PSEC

$3,000.0

0.0%

No Change

787

$4.38

$2.18

Reduced 50.23%

$4.09

$6.25

PSJ

$5,000.0

0.0%

No Change

105

$49.25

$32.65

Reduced 33.71%

$31.54

$113.62

PSLV

$815,000.0

0.0%

Added 3565.35%

78,805

$10.35

$24.6

Added 137.68%

$7.4

$11.77

PSMJ

$58,000.0

0.0%

No Change

2,036

$28.97

$33.48

Added 15.57%

$25.15

$29.75

PSMT

$0.0

0.0%

Added 266.67%

11

$90.73

$159.26

Added 75.53%

$74.74

$99.23

PSN

$591,000.0

0.0%

Reduced 5.36%

6,232

$94.86

$50.38

Reduced 46.89%

$64.33

$114.68

PAC

$19,000.0

0.0%

No Change

104

$189.54

$238.45

Added 25.8%

$139.64

$200.0

PSTG

$43,000.0

0.0%

Added 13.83%

601

$72.31

$67.8

Reduced 6.24%

$38.78

$73.67

PSTL

$1,000.0

0.0%

No Change

120

$12.95

$22.68

Added 75.14%

$12.43

$15.15

PTBD

$29,000.0

0.0%

No Change

1,462

$20.22

$19.09

Reduced 5.59%

$19.88

$20.91

PTC

$35,000.0

0.0%

Added 57.98%

188

$187.93

$141.91

Reduced 24.49%

$163.3

$203.09

PTCT

$3,000.0

0.0%

No Change

69

$45.09

$71.47

Added 58.51%

$23.58

$54.16

PTEN

$8,000.0

0.0%

Added 20.2%

946

$9.13

$12.42

Added 36.04%

$7.15

$12.65

PTF

$133,000.0

0.0%

No Change

1,800

$74.34

$119.58

Added 60.86%

$49.97

$80.92

PTH

$25,000.0

0.0%

No Change

615

$41.58

$51.09

Added 22.87%

$38.46

$48.63

PTLC

$398,000.0

0.0%

Reduced 2.21%

7,203

$55.32

$57.49

Added 3.92%

$43.98

$55.78

PTLO

$13,000.0

0.0%

No Change

1,000

$13.47

$3.98

Reduced 70.45%

$8.38

$16.17

PSO

$39,000.0

0.0%

Added 6.59%

2,492

$15.85

$14.57

Reduced 8.08%

$11.69

$16.43

PPL

$115,000.0

0.0%

Added 39.66%

3,532

$32.66

$34.88

Added 6.8%

$25.35

$35.15

PPLT

$10,000.0

0.0%

Reduced 28.16%

125

$86.79

$179.03

Added 106.28%

$80.09

$100.0

PPTY

$50,000.0

0.0%

Reduced 7.25%

1,587

$31.94

$32.06

Added 0.38%

$27.87

$34.92

PRA

$2,000.0

0.0%

Reduced 3.35%

173

$14.57

$24.51

Added 68.22%

$10.76

$17.79

PRAA

$0.0

0.0%

Added 33.33%

24

$21.25

$15.16

Reduced 28.66%

$18.64

$31.43

PRAY

$128,000.0

0.0%

Reduced 1.52%

4,264

$30.05

$35.05

Added 16.64%

$25.57

$31.04

PRCT

$3,000.0

0.0%

No Change

50

$68.42

$26.12

Reduced 61.82%

$44.52

$103.81

PRFT

$4,000.0

0.0%

No Change

53

$75.49

$0.0

Reduced 100.0%

$0.0

PRFZ

$40,000.0

0.0%

Reduced 17.74%

946

$42.97

$49.71

Added 15.69%

$35.71

$45.8

PRGO

$3,000.0

0.0%

Added 65.79%

126

$24.06

$10.61

Reduced 55.9%

$23.14

$33.67

PRVA

$22,000.0

0.0%

Added 1.35%

978

$22.68

$22.95

Added 1.19%

$15.92

$23.24

PRI

$97,000.0

0.0%

Added 27.31%

331

$293.12

$274.14

Reduced 6.48%

$184.76

$307.91

PRIM

$18,000.0

0.0%

Added 2200.0%

207

$87.97

$113.33

Added 28.83%

$32.13

$90.86

PRK

$111,000.0

0.0%

Reduced 49.93%

668

$167.14

$163.84

Reduced 1.97%

$123.08

$207.99

PRLB

$1,000.0

0.0%

No Change

26

$39.88

$72.01

Added 80.57%

$25.76

$45.15

PRM

$69,000.0

0.0%

No Change

5,181

$13.45

$33.23

Added 147.06%

$4.32

$14.44

PRMW

$1,000.0

0.0%

No Change

52

$25.31

$0.0

Reduced 100.0%

$0.0

PRNT

$31,000.0

0.0%

Added 142.33%

1,454

$21.74

$24.09

Added 10.81%

$17.97

$22.79

PRO

$26,000.0

0.0%

Reduced 12.08%

1,092

$23.93

$0.0

Reduced 100.0%

$0.0

PROF

$0.0

0.0%

No Change

48

$7.25

$6.97

Reduced 3.86%

$6.78

$11.42

PRTA

$0.0

0.0%

Reduced 52.27%

21

$14.48

$9.76

Reduced 32.6%

$11.7

$34.17

PRGS

$2,000.0

0.0%

Reduced 15.0%

51

$57.27

$27.81

Reduced 51.44%

$48.0

$70.56

QLC

$46,000.0

0.0%

No Change

677

$68.95

$87.87

Added 27.44%

$54.09

$68.92

QLD

$120,000.0

0.0%

Added 0.1%

1,039

$116.32

$91.03

Reduced 21.74%

$75.28

$120.68

QLYS

$14,000.0

0.0%

Added 90.91%

105

$140.98

$90.02

Reduced 36.15%

$119.17

$200.9

QPFF

$362,000.0

0.0%

Reduced 68.93%

9,893

$36.68

$35.7

Reduced 2.67%

$35.32

$41.49

QQEW

$121,000.0

0.0%

Added 43.93%

924

$131.44

$144.37

Added 9.84%

$113.15

$133.76

QQQE

$129,000.0

0.0%

Added 29.56%

1,372

$94.38

$112.66

Added 19.37%

$81.45

$96.39

QQQJ

$3,000.0

0.0%

No Change

100

$32.32

$41.4

Added 28.09%

$26.23

$32.96

QQQX

$152,000.0

0.0%

Reduced 6.01%

5,492

$27.74

$30.33

Added 9.34%

$22.37

$27.74

QRFT

$4,000.0

0.0%

No Change

74

$54.53

$68.53

Added 25.67%

$44.64

$55.65

QRTEA

$0.0

0.0%

Added 33.54%

219

$0.37

$0.0

Reduced 100.0%

$0.0

PTNQ

$153,000.0

0.0%

Reduced 39.92%

2,026

$75.83

$85.46

Added 12.7%

$66.13

$77.83

QS

$10,000.0

0.0%

Reduced 4.81%

2,135

$5.03

$8.01

Added 59.24%

$4.65

$9.52

QSI

$1,000.0

0.0%

No Change

836

$2.38

$0.89

Reduced 62.61%

$0.61

$5.77

QSR

$106,000.0

0.0%

Added 205.58%

1,751

$60.55

$75.84

Added 25.25%

$60.03

$83.29

QTJA

$98,000.0

0.0%

No Change

3,820

$25.87

$32.42

Added 25.32%

$21.45

$25.72

QTJL

$59,000.0

0.0%

No Change

1,773

$33.48

$41.91

Added 25.18%

$26.77

$33.35

QTUM

$4,000.0

0.0%

No Change

47

$85.26

$143.08

Added 67.82%

$52.98

$90.75

QTWO

$16,000.0

0.0%

Added 8.48%

179

$94.04

$45.16

Reduced 51.98%

$40.6

$112.82

QUIK

$18,000.0

0.0%

No Change

2,000

$9.36

$19.1

Added 104.06%

$6.75

$20.75

QURE

$2,000.0

0.0%

No Change

164

$15.29

$27.05

Added 76.91%

$3.73

$19.18

QYLD

$190,000.0

0.0%

Added 9.89%

10,254

$18.55

$17.89

Reduced 3.56%

$15.91

$18.81

QRVO

$226,000.0

0.0%

Added 181.17%

2,598

$87.09

$92.25

Added 5.92%

$64.54

$130.99

PTON

$1,000.0

0.0%

Added 48.39%

230

$8.35

$5.29

Reduced 36.65%

$2.7

$10.9

PTY

$72,000.0

0.0%

Added 0.28%

5,014

$14.52

$11.91

Reduced 17.98%

$13.23

$15.1

PUBM

$1,000.0

0.0%

No Change

100

$14.73

$9.72

Reduced 34.01%

$13.18

$25.36

PUK

$8,000.0

0.0%

Added 117.21%

530

$15.96

$30.59

Added 91.67%

$14.39

$22.07

PULS

$14,000.0

0.0%

No Change

300

$49.7

$49.63

Reduced 0.14%

$49.43

$49.81

PUMP

$6,000.0

0.0%

Reduced 9.8%

644

$10.79

$17.45

Added 61.72%

$6.54

$11.17

PVAL

$103,000.0

0.0%

Added 3.88%

2,680

$38.73

$49.85

Added 28.71%

$31.59

$40.07

PVH

$50,000.0

0.0%

No Change

522

$96.23

$79.45

Reduced 17.44%

$88.6

$141.15

PWP

$0.0

0.0%

No Change

19

$26.21

$18.33

Reduced 30.06%

$11.12

$27.03

PWR

$658,000.0

0.0%

Added 27.21%

1,842

$357.35

$769.99

Added 115.47%

$192.62

$365.71

QIPT

$6,000.0

0.0%

No Change

2,156

$2.94

$0.0

Reduced 100.0%

$0.0

PXF

$11,000.0

0.0%

No Change

233

$49.19

$75.23

Added 52.94%

$45.89

$52.89

PXH

$11,000.0

0.0%

Reduced 23.3%

553

$20.62

$28.5

Added 38.22%

$18.44

$23.27

PYCR

$30,000.0

0.0%

Reduced 1.99%

1,378

$22.1

$0.0

Reduced 100.0%

$0.0

PYZ

$7,000.0

0.0%

No Change

82

$92.39

$125.67

Added 36.02%

$79.63

$99.92

PZZA

$26,000.0

0.0%

Reduced 1.26%

704

$37.77

$34.73

Reduced 8.05%

$35.28

$78.67

QAI

$136,000.0

0.0%

Added 2.23%

4,272

$31.86

$35.93

Added 12.77%

$29.83

$32.8

QCLN

$47,000.0

0.0%

Added 980.77%

1,405

$33.88

$61.18

Added 80.58%

$29.95

$39.25

QDPL

$603,000.0

0.0%

No Change

15,229

$39.66

$45.06

Added 13.62%

$33.52

$40.26

QEFA

$5,000.0

0.0%

No Change

72

$74.44

$95.88

Added 28.8%

$71.33

$81.49

QFIN

$2,000.0

0.0%

No Change

52

$39.48

$12.79

Reduced 67.6%

$13.71

$40.31

PWS

$168,000.0

0.0%

Reduced 47.87%

5,307

$31.81

$31.96

Added 0.47%

$27.29

$32.82

PFS

$150,000.0

0.0%

Added 35936.36%

7,928

$18.99

$21.46

Added 13.01%

$13.07

$22.24

PFSI

$3,000.0

0.0%

No Change

28

$109.68

$85.69

Reduced 21.87%

$83.03

$119.13

PFX

$37,000.0

0.0%

No Change

2,166

$17.5

$41.62

Added 137.83%

$42.5

$51.5

PGC

$0.0

0.0%

Added 200.0%

18

$32.0

$41.73

Added 30.41%

$20.3

$37.88

PGF

$43,000.0

0.0%

Added 967.64%

2,936

$14.78

$13.9

Reduced 5.95%

$14.25

$15.95

PGNY

$11,000.0

0.0%

Reduced 51.68%

532

$21.15

$23.25

Added 9.93%

$13.39

$42.08

PGRE

$14,000.0

0.0%

No Change

3,179

$4.64

$0.0

Reduced 100.0%

$0.0

PH

$324,000.0

0.0%

Added 19.35%

481

$674.81

$862.72

Added 27.85%

$463.16

$712.42

PHAT

$142,000.0

0.0%

Reduced 9.5%

20,448

$6.99

$11.87

Added 69.81%

$6.07

$19.71

PHG

$104,000.0

0.0%

Added 24.94%

3,993

$26.27

$25.23

Reduced 3.96%

$19.55

$32.91

PPH

$29,000.0

0.0%

No Change

349

$85.88

$100.84

Added 17.42%

$83.74

$99.51

PHM

$293,000.0

0.0%

Added 87.94%

2,509

$116.87

$110.11

Reduced 5.78%

$100.24

$149.47

PHO

$49,000.0

0.0%

Added 181.08%

728

$68.41

$64.38

Reduced 5.89%

$58.8

$72.59

PHR

$1,000.0

0.0%

No Change

46

$27.24

$8.77

Reduced 67.8%

$17.07

$29.16

PHYS

$194,000.0

0.0%

Added 78.69%

9,124

$21.3

$34.42

Added 61.6%

$15.31

$21.7

PI

$4,000.0

0.0%

Reduced 5.88%

32

$138.75

$138.72

Reduced 0.02%

$95.96

$239.88

PICK

$11,000.0

0.0%

No Change

332

$36.07

$62.91

Added 74.41%

$34.6

$46.4

PID

$110,000.0

0.0%

No Change

5,893

$18.67

$22.59

Added 21.0%

$17.28

$19.99

PII

$0.0

0.0%

Reduced 94.86%

16

$53.81

$64.65

Added 20.14%

$52.77

$100.91

PINC

$11,000.0

0.0%

Added 15.98%

537

$22.02

$28.26

Added 28.34%

$17.96

$23.56

PINS

$284,000.0

0.0%

Added 10.26%

8,983

$31.64

$19.47

Reduced 38.46%

$27.0

$45.19

PHI

$9,000.0

0.0%

Added 3.63%

428

$22.51

$19.26

Reduced 14.44%

$21.0

$30.39

PDT

$4,000.0

0.0%

Added 1.83%

333

$12.85

$12.72

Reduced 1.01%

$10.51

$13.55

PEAK

$94,000.0

0.0%

Added 40.76%

4,603

$20.55

$0.0

Reduced 100.0%

$0.0

PEB

$14,000.0

0.0%

No Change

1,035

$14.01

$14.06

Added 0.36%

$11.65

$16.65

PEBO

$3,000.0

0.0%

Added 5.21%

101

$32.21

$33.03

Added 2.55%

$26.74

$37.07

PECO

$58,000.0

0.0%

Added 94.6%

1,621

$35.81

$39.29

Added 9.72%

$30.62

$40.12

PEGA

$3,000.0

0.0%

Added 650.0%

30

$106.53

$33.71

Reduced 68.36%

$45.95

$106.31

PEN

$36,000.0

0.0%

Added 8.94%

134

$275.84

$322.32

Added 16.85%

$148.0

$277.34

PENN

$153,000.0

0.0%

Added 0.45%

7,617

$20.21

$16.2

Reduced 19.84%

$13.5

$24.57

PETS

$1,000.0

0.0%

No Change

218

$5.0

$2.23

Reduced 55.4%

$2.9

$7.09

PEY

$15,000.0

0.0%

No Change

703

$21.55

$21.6

Added 0.23%

$19.22

$23.22

PFN

$14,000.0

0.0%

No Change

1,915

$7.43

$6.83

Reduced 8.08%

$6.96

$7.77

PFC

$40,000.0

0.0%

Added 2.1%

1,608

$25.24

$0.0

Reduced 100.0%

$0.0

PFD

$16,000.0

0.0%

No Change

1,433

$11.32

$11.31

Reduced 0.09%

$9.8

$12.08

PFEB

$570,000.0

0.0%

No Change

15,401

$37.07

$42.61

Added 14.94%

$32.9

$37.08

PFFA

$48,000.0

0.0%

Added 2.88%

2,179

$22.08

$21.62

Reduced 2.08%

$20.1

$23.24

PFFD

$28,000.0

0.0%

No Change

1,446

$19.92

$18.84

Reduced 5.42%

$19.06

$21.08

PFG

$642,000.0

0.0%

Added 5.32%

7,866

$81.66

$100.53

Added 23.11%

$72.21

$91.98

PFGC

$166,000.0

0.0%

Added 1.19%

1,873

$89.1

$95.97

Added 7.71%

$61.6

$92.44

PFIG

$55,000.0

0.0%

No Change

2,379

$23.49

$23.89

Added 1.7%

$20.88

$25.2

PFLD

$0.0

0.0%

No Change

33

$20.73

$19.59

Reduced 5.5%

$20.35

$21.5

PFM

$122,000.0

0.0%

Reduced 39.03%

2,601

$47.15

$54.22

Added 14.99%

$40.21

$48.28

PFBC

$0.0

0.0%

No Change

11

$86.73

$90.49

Added 4.34%

$66.88

$99.78

PLYM

$2,000.0

0.0%

Added 30.19%

138

$16.75

$0.0

Reduced 100.0%

$0.0

PMAY

$703,000.0

0.0%

Reduced 97.02%

19,376

$36.32

$40.97

Added 12.8%

$31.8

$36.31

PML

$4,000.0

0.0%

No Change

490

$8.24

$7.4

Reduced 10.19%

$7.94

$9.52

PMT

$39,000.0

0.0%

No Change

3,117

$12.6

$10.28

Reduced 18.41%

$11.77

$15.22

PNFP

$21,000.0

0.0%

No Change

180

$122.04

$94.02

Reduced 22.96%

$73.62

$131.91

PNM

$58,000.0

0.0%

Added 0.56%

1,249

$47.14

$0.0

Reduced 100.0%

$0.0

PNNT

$0.0

0.0%

No Change

82

$6.93

$4.09

Reduced 40.98%

$6.43

$8.04

PNQI

$48,000.0

0.0%

No Change

1,000

$48.12

$48.05

Reduced 0.15%

$36.0

$49.61

PNR

$38,000.0

0.0%

Reduced 14.65%

367

$104.63

$72.68

Reduced 30.54%

$70.59

$110.71

PNW

$56,000.0

0.0%

Added 125.86%

655

$86.01

$98.4

Added 14.41%

$65.2

$95.42

PIPR

$69,000.0

0.0%

Added 238.81%

227

$307.99

$78.79

Reduced 74.42%

$171.7

$351.8

PODD

$100,000.0

0.0%

Reduced 13.43%

361

$278.51

$147.46

Reduced 47.05%

$160.19

$282.86

POOL

$32,000.0

0.0%

Added 9.88%

89

$359.93

$175.35

Reduced 51.28%

$293.51

$422.73

POR

$15,000.0

0.0%

Reduced 40.26%

371

$41.26

$47.28

Added 14.59%

$39.14

$49.85

POST

$6,000.0

0.0%

Added 117.86%

61

$106.21

$101.07

Reduced 4.84%

$91.46

$125.84

POWI

$10,000.0

0.0%

Added 38.33%

166

$62.93

$73.24

Added 16.38%

$56.63

$85.0

POWL

$6,000.0

0.0%

Reduced 4.76%

20

$311.4

$292.65

Reduced 6.02%

$76.29

$364.98

POWW

$16,000.0

0.0%

Added 1.0%

10,100

$1.63

$1.91

Added 17.18%

$0.95

$2.94

PPA

$80,000.0

0.0%

Added 0.15%

659

$122.61

$164.59

Added 34.24%

$89.74

$124.89

PPC

$0.0

0.0%

Added 160.0%

13

$45.08

$27.56

Reduced 38.86%

$26.52

$55.5

PPG

$442,000.0

0.0%

Added 0.39%

3,603

$122.88

$102.64

Reduced 16.47%

$113.0

$145.6

POCT

$31,000.0

0.0%

No Change

807

$38.95

$45.84

Added 17.69%

$35.52

$40.25

PJAN

$8,000.0

0.0%

No Change

203

$41.32

$48.97

Added 18.51%

$37.59

$42.88

PJP

$225,000.0

0.0%

Reduced 14.71%

2,701

$83.53

$105.66

Added 26.49%

$75.33

$89.87

PJT

$22,000.0

0.0%

Added 1.46%

139

$162.75

$156.53

Reduced 3.82%

$88.51

$168.92

PJUL

$348,000.0

0.0%

Added 3.53%

8,327

$41.85

$48.31

Added 15.44%

$36.56

$41.79

PK

$4,000.0

0.0%

Reduced 61.09%

342

$13.73

$10.76

Reduced 21.63%

$13.22

$18.05

PKG

$94,000.0

0.0%

Added 25.96%

393

$240.05

$212.08

Reduced 11.65%

$159.57

$250.82

PKI

$169,000.0

0.0%

Added 3.37%

1,380

$122.8

$0.0

Reduced 100.0%

$0.0

PKW

$336,000.0

0.0%

Added 165.5%

2,817

$119.42

$134.35

Added 12.5%

$98.73

$125.31

PKX

$22,000.0

0.0%

Reduced 18.26%

488

$45.47

$79.38

Added 74.58%

$42.35

$86.52

PL

$80,000.0

0.0%

No Change

18,116

$4.44

$41.62

Added 837.39%

$1.67

$4.99

PLXS

$7,000.0

0.0%

Added 76.92%

46

$170.5

$258.43

Added 51.57%

$90.18

$171.47

PLAY

$1,000.0

0.0%

No Change

37

$34.05

$10.11

Reduced 70.31%

$22.83

$69.82

PLBC

$188,000.0

0.0%

No Change

4,103

$46.03

$51.16

Added 11.14%

$32.5

$51.33

PLL

$0.0

0.0%

Added 20.0%

6

$8.5

$0.0

Reduced 100.0%

$0.0

PLMR

$0.0

0.0%

Reduced 57.14%

3

$108.0

$110.78

Added 2.57%

$57.55

$112.9

PLNT

$38,000.0

0.0%

Added 2.54%

363

$106.46

$52.64

Reduced 50.55%

$54.35

$108.12

PLRX

$0.0

0.0%

No Change

2

$11.0

$1.15

Reduced 89.55%

$10.22

$18.92

PLTK

$16,000.0

0.0%

Reduced 1.03%

2,301

$7.15

$3.57

Reduced 50.07%

$6.25

$9.16

PLTM

$4,000.0

0.0%

No Change

500

$9.18

$18.99

Added 106.86%

$8.46

$10.58

PLUG

$19,000.0

0.0%

Reduced 62.05%

9,705

$2.03

$3.78

Added 86.21%

$1.6

$5.14

PLUS

$1,000.0

0.0%

No Change

17

$80.53

$83.1

Added 3.19%

$56.33

$106.98

PLAB

$2,000.0

0.0%

Reduced 4.72%

121

$23.94

$50.02

Added 108.94%

$20.25

$34.16

MLN

$644,000.0

0.0%

Added 12.02%

36,330

$17.74

$17.39

Reduced 1.97%

$17.49

$18.34

MLR

$20,000.0

0.0%

No Change

300

$68.54

$46.74

Reduced 31.81%

$39.92

$78.25

MMC

$846,000.0

0.0%

Reduced 2.87%

3,897

$217.35

$0.0

Reduced 100.0%

$0.0

MMI

$0.0

0.0%

Reduced 69.05%

13

$36.77

$28.18

Reduced 23.36%

$29.93

$42.8

MMIT

$9,000.0

0.0%

No Change

390

$24.12

$24.15

Added 0.12%

$23.76

$24.65

MMS

$116,000.0

0.0%

Added 1638.37%

1,495

$77.71

$59.36

Reduced 23.61%

$69.72

$93.97

MMSI

$4,000.0

0.0%

No Change

40

$104.75

$61.36

Reduced 41.42%

$70.7

$108.08

MMYT

$21,000.0

0.0%

Added 831.82%

205

$103.15

$43.3

Reduced 58.02%

$47.37

$123.0

MNDY

$10,000.0

0.0%

No Change

41

$253.76

$71.97

Reduced 71.64%

$174.75

$324.99

MNKD

$1,000.0

0.0%

No Change

211

$6.17

$3.09

Reduced 49.92%

$3.17

$7.63

MNRO

$0.0

0.0%

No Change

15

$21.73

$15.76

Reduced 27.47%

$21.0

$33.98

NUMG

$175,000.0

0.0%

Reduced 4.34%

3,530

$49.6

$45.31

Reduced 8.65%

$38.53

$51.67

MOD

$11,000.0

0.0%

Reduced 38.97%

83

$142.69

$271.26

Added 90.1%

$60.0

$146.84

MOFG

$2,000.0

0.0%

Added 57.14%

88

$30.12

$0.0

Reduced 100.0%

$0.0

MOGA

$37,000.0

0.0%

Added 877.78%

176

$210.88

$0.0

Reduced 100.0%

$0.0

MOH

$45,000.0

0.0%

Reduced 10.71%

150

$302.67

$184.99

Reduced 38.88%

$272.69

$423.92

MOMO

$0.0

0.0%

No Change

138

$7.21

$6.05

Reduced 16.09%

$4.79

$8.19

MOO

$5,000.0

0.0%

No Change

85

$68.04

$81.16

Added 19.28%

$63.91

$76.19

MORN

$36,000.0

0.0%

Added 3.77%

110

$329.78

$170.04

Reduced 48.44%

$269.51

$365.0

MOS

$14,000.0

0.0%

Reduced 12.94%

525

$27.82

$21.76

Reduced 21.78%

$23.56

$33.44

MOTI

$1,000.0

0.0%

No Change

33

$30.82

$34.1

Added 10.64%

$29.17

$36.29

MP

$10,000.0

0.0%

Reduced 5.89%

511

$21.08

$61.27

Added 190.65%

$10.02

$24.01

MPB

$0.0

0.0%

No Change

4

$29.75

$31.12

Added 4.61%

$19.2

$33.87

MNST

$254,000.0

0.0%

Added 22.49%

5,179

$49.21

$87.09

Added 76.98%

$43.32

$61.23

MFC

$169,000.0

0.0%

Added 1.55%

5,564

$30.43

$37.57

Added 23.46%

$21.54

$33.07

MFG

$18,000.0

0.0%

Added 14.95%

3,636

$5.08

$8.69

Added 71.06%

$3.45

$5.31

MGA

$6,000.0

0.0%

Added 147.54%

151

$40.16

$60.4

Added 50.4%

$38.01

$59.37

MGC

$283,000.0

0.0%

Added 335.14%

1,288

$219.96

$272.16

Added 23.73%

$173.01

$220.49

MGEE

$5,000.0

0.0%

Reduced 6.06%

62

$87.71

$74.39

Reduced 15.19%

$61.94

$109.22

MGM

$246,000.0

0.0%

Reduced 2.36%

7,522

$32.81

$36.97

Added 12.68%

$31.61

$48.25

MGNI

$4,000.0

0.0%

Reduced 4.83%

256

$16.42

$12.82

Reduced 21.92%

$8.38

$18.38

MGPI

$15,000.0

0.0%

Added 7216.67%

439

$35.4

$18.23

Reduced 48.5%

$34.02

$92.91

MGRC

$596,000.0

0.0%

Reduced 9.35%

4,850

$123.07

$111.75

Reduced 9.2%

$95.5

$130.86

MGY

$132,000.0

0.0%

Added 0.81%

5,114

$25.94

$29.56

Added 13.96%

$19.53

$29.02

MHK

$57,000.0

0.0%

Reduced 30.19%

437

$130.56

$96.56

Reduced 26.04%

$96.28

$164.29

MLM

$640,000.0

0.0%

Added 45.81%

1,165

$549.81

$558.66

Added 1.61%

$490.05

$633.23

MIDD

$18,000.0

0.0%

Reduced 1.49%

132

$143.73

$143.58

Reduced 0.1%

$118.41

$161.01

MIR

$1,000.0

0.0%

Reduced 17.86%

92

$17.85

$18.17

Added 1.79%

$9.11

$18.81

MIRM

$29,000.0

0.0%

Added 0.48%

633

$46.72

$102.19

Added 118.73%

$23.14

$48.89

MITK

$9,000.0

0.0%

No Change

1,000

$9.8

$14.26

Added 45.51%

$7.35

$16.24

MKC

$327,000.0

0.0%

Reduced 48.35%

4,469

$73.24

$46.35

Reduced 36.71%

$64.33

$85.49

MKL

$236,000.0

0.0%

No Change

130

$1,817.23

$1,844.0

Added 1.47%

$1,342.66

$1,811.81

MKSI

$10,000.0

0.0%

Reduced 10.75%

83

$122.7

$303.17

Added 147.08%

$97.54

$147.4

MKTX

$24,000.0

0.0%

No Change

110

$225.89

$138.45

Reduced 38.71%

$192.42

$296.68

MLAB

$15,000.0

0.0%

No Change

117

$129.86

$96.47

Reduced 25.71%

$83.68

$148.0

MLCO

$0.0

0.0%

No Change

77

$5.48

$5.5

Added 0.36%

$4.78

$9.39

MLI

$1,000.0

0.0%

No Change

14

$81.5

$136.44

Added 67.41%

$46.43

$96.81

MLKN

$1,000.0

0.0%

No Change

46

$22.02

$14.46

Reduced 34.33%

$20.89

$31.73

MHO

$1,000.0

0.0%

No Change

11

$136.91

$121.33

Reduced 11.38%

$109.92

$176.18

MTLS

$1,000.0

0.0%

No Change

174

$7.91

$5.68

Reduced 28.19%

$4.7

$8.5

MTN

$112,000.0

0.0%

Added 375.54%

661

$170.02

$121.56

Reduced 28.5%

$165.0

$236.92

MTRN

$4,000.0

0.0%

Added 5.26%

40

$101.45

$205.02

Added 102.09%

$93.2

$145.08

MTRX

$0.0

0.0%

No Change

20

$15.05

$11.85

Reduced 21.26%

$8.61

$15.45

MTSI

$22,000.0

0.0%

Reduced 6.83%

150

$147.37

$375.6

Added 154.87%

$79.25

$152.48

MTTR

$17,000.0

0.0%

Added 0.79%

3,331

$5.14

$0.0

Reduced 100.0%

$0.0

MTX

$1,000.0

0.0%

Reduced 36.36%

14

$76.29

$76.28

Reduced 0.01%

$64.91

$90.3

MTZ

$94,000.0

0.0%

Added 15.06%

596

$159.14

$414.9

Added 160.71%

$62.87

$161.05

MUC

$63,000.0

0.0%

Added 7.31%

5,884

$10.73

$10.61

Reduced 1.12%

$10.52

$11.64

MUE

$163,000.0

0.0%

No Change

16,000

$10.23

$0.0

Reduced 100.0%

$0.0

MUFG

$188,000.0

0.0%

Reduced 3.49%

15,584

$12.12

$18.84

Added 55.45%

$8.75

$12.56

MPLX

$133,000.0

0.0%

Added 25.11%

2,576

$51.93

$54.77

Added 5.47%

$37.04

$52.76

MUSA

$15,000.0

0.0%

Added 14.29%

32

$484.47

$561.68

Added 15.94%

$350.55

$561.08

MWA

$12,000.0

0.0%

Added 3129.41%

549

$23.57

$25.51

Added 8.23%

$13.49

$26.28

MXF

$2,000.0

0.0%

No Change

200

$13.58

$21.63

Added 59.28%

$12.99

$19.69

MXI

$136,000.0

0.0%

No Change

1,676

$81.36

$109.43

Added 34.5%

$77.02

$94.38

MXL

$0.0

0.0%

No Change

20

$24.25

$92.34

Added 280.78%

$11.08

$26.59

MYE

$0.0

0.0%

Reduced 31.25%

11

$11.82

$22.11

Added 87.06%

$10.35

$23.63

MYGN

$4,000.0

0.0%

Added 2546.67%

397

$12.28

$3.58

Reduced 70.85%

$12.17

$29.3

MYI

$22,000.0

0.0%

No Change

2,008

$11.09

$10.76

Reduced 2.98%

$10.83

$12.07

MYRG

$4,000.0

0.0%

No Change

30

$157.33

$467.46

Added 197.12%

$86.6

$181.02

NABL

$1,000.0

0.0%

No Change

119

$9.55

$3.39

Reduced 64.5%

$8.92

$15.49

NAD

$29,000.0

0.0%

No Change

2,546

$11.68

$11.64

Reduced 0.34%

$10.84

$12.47

NAN

$5,000.0

0.0%

No Change

450

$11.45

$11.4

Reduced 0.44%

$10.56

$11.93

MUR

$15,000.0

0.0%

Reduced 13.7%

504

$30.86

$40.64

Added 31.69%

$27.75

$49.14

MPW

$26,000.0

0.0%

Added 230.36%

6,082

$4.34

$0.0

Reduced 100.0%

$0.0

MPWR

$107,000.0

0.0%

Added 11.51%

155

$690.78

$1,550.02

Added 124.39%

$546.71

$959.64

MQ

$12,000.0

0.0%

Added 9.67%

3,290

$3.74

$3.81

Added 1.87%

$3.37

$7.36

MQY

$52,000.0

0.0%

No Change

4,459

$11.74

$11.23

Reduced 4.34%

$11.43

$13.29

MRCY

$25,000.0

0.0%

Reduced 4.93%

598

$42.68

$92.03

Added 115.63%

$25.31

$44.63

MREO

$4,000.0

0.0%

No Change

1,500

$2.92

$0.24

Reduced 91.78%

$2.53

$5.02

MRNA

$73,000.0

0.0%

Added 17.35%

1,901

$38.5

$49.04

Added 27.38%

$31.94

$170.47

MRO

$62,000.0

0.0%

No Change

2,348

$26.64

$0.0

Reduced 100.0%

$0.0

MRTN

$0.0

0.0%

Added 258.33%

43

$16.37

$15.52

Reduced 5.19%

$14.96

$20.96

MRVI

$3,000.0

0.0%

Added 0.43%

693

$5.32

$4.15

Reduced 21.99%

$4.28

$11.56

MRVL

$570,000.0

0.0%

Added 12.15%

4,560

$125.22

$176.89

Added 41.26%

$53.19

$126.15

MTH

$17,000.0

0.0%

Added 545.45%

213

$82.06

$59.17

Reduced 27.89%

$73.05

$106.99

MSCI

$156,000.0

0.0%

Added 8.94%

256

$613.11

$561.72

Reduced 8.38%

$439.95

$642.45

MSEX

$26,000.0

0.0%

Added 1136.36%

544

$48.84

$50.27

Added 2.93%

$45.42

$70.73

MSGE

$3,000.0

0.0%

Added 68.42%

96

$41.5

$68.33

Added 64.65%

$32.4

$44.14

MSGS

$27,000.0

0.0%

Added 81.43%

127

$219.22

$351.54

Added 60.36%

$178.35

$237.99

MSI

$680,000.0

0.0%

Added 1.19%

1,443

$471.8

$393.28

Reduced 16.64%

$314.84

$507.82

MSM

$35,000.0

0.0%

Added 412.05%

425

$82.94

$104.66

Added 26.19%

$72.79

$104.76

MSTR

$617,000.0

0.0%

Added 123.19%

1,636

$377.35

$177.42

Reduced 52.98%

$44.51

$543.0

MT

$9,000.0

0.0%

Added 58.71%

419

$23.31

$60.15

Added 158.04%

$20.52

$28.95

MTCH

$175,000.0

0.0%

Added 432.31%

5,387

$32.58

$35.4

Added 8.66%

$27.66

$39.91

MTD

$284,000.0

0.0%

Added 367.39%

215

$1,324.68

$1,031.64

Reduced 22.12%

$1,133.46

$1,546.93

MTDR

$3,000.0

0.0%

Reduced 44.83%

48

$63.04

$60.34

Reduced 4.28%

$47.15

$71.08

MTG

$13,000.0

0.0%

Added 130.89%

568

$24.6

$25.9

Added 5.28%

$18.68

$26.56

MSA

$29,000.0

0.0%

Added 35.38%

176

$165.4

$171.24

Added 3.53%

$153.79

$200.61

LOUP

$0.0

0.0%

No Change

13

$60.69

$85.82

Added 41.41%

$38.62

$59.92

LOVE

$0.0

0.0%

No Change

8

$25.88

$15.29

Reduced 40.92%

$18.21

$39.49

LPG

$2,000.0

0.0%

Added 125.0%

117

$23.9

$40.87

Added 71.0%

$22.46

$51.66

LPI

$8,000.0

0.0%

Added 89.71%

258

$34.63

$0.0

Reduced 100.0%

$0.0

LPL

$0.0

0.0%

No Change

200

$3.28

$4.82

Added 46.95%

$3.05

$5.66

LPLA

$165,000.0

0.0%

Reduced 16.99%

464

$356.49

$299.73

Reduced 15.92%

$187.19

$356.37

LPSN

$0.0

0.0%

No Change

40

$1.45

$2.22

Added 53.1%

$0.45

$3.29

LPX

$2,000.0

0.0%

Reduced 34.38%

21

$116.19

$69.86

Reduced 39.87%

$63.76

$122.87

LQD

$560,000.0

0.0%

Reduced 30.09%

5,231

$107.06

$107.86

Added 0.75%

$104.14

$114.07

LQDA

$0.0

0.0%

No Change

12

$14.0

$56.93

Added 306.64%

$8.26

$16.99

LQDH

$0.0

0.0%

No Change

5

$93.6

$93.18

Reduced 0.45%

$90.46

$94.37

MFA

$60,000.0

0.0%

Added 1.83%

6,056

$10.06

$9.31

Reduced 7.46%

$9.36

$13.45

MFA

$60,000.0

0.0%

Added 1.83%

6,056

$10.06

$9.31

Reduced 7.46%

$9.36

$13.45

LRNZ

$29,000.0

0.0%

No Change

700

$41.67

$50.48

Added 21.14%

$31.59

$44.48

LSCC

$20,000.0

0.0%

Added 42.02%

338

$60.95

$120.11

Added 97.06%

$40.65

$85.69

LSTR

$38,000.0

0.0%

Reduced 15.89%

217

$177.34

$176.04

Reduced 0.73%

$164.04

$200.43

LTC

$20,000.0

0.0%

No Change

600

$34.38

$37.91

Added 10.27%

$30.3

$39.89

LTPZ

$77,000.0

0.0%

Added 9212.5%

1,490

$52.29

$50.3

Reduced 3.81%

$50.8

$58.93

LTRN

$0.0

0.0%

No Change

100

$4.48

$3.14

Reduced 29.91%

$2.79

$11.99

LUCD

$0.0

0.0%

Reduced 34.13%

110

$0.83

$0.99

Added 19.28%

$0.63

$1.5

LULU

$273,000.0

0.0%

Added 113.43%

715

$382.99

$119.14

Reduced 68.89%

$226.01

$491.3

LUMN

$74,000.0

0.0%

Added 115.31%

12,910

$5.75

$10.05

Added 74.78%

$0.97

$10.33

LVS

$72,000.0

0.0%

Reduced 0.06%

1,647

$43.99

$51.16

Added 16.3%

$36.62

$56.61

LW

$74,000.0

0.0%

Added 16.14%

1,223

$60.86

$44.06

Reduced 27.6%

$52.99

$109.41

LWLG

$14,000.0

0.0%

No Change

7,500

$1.98

$13.65

Added 589.39%

$1.68

$5.3

LRN

$3,000.0

0.0%

Added 15.38%

30

$117.5

$88.29

Reduced 24.86%

$54.81

$117.64

LGFA

$0.0

0.0%

No Change

100

$7.55

$0.0

Reduced 100.0%

$0.0

LGFB

$0.0

0.0%

Reduced 58.21%

117

$6.74

$0.0

Reduced 100.0%

$0.0

LGIH

$3,000.0

0.0%

Added 63.64%

36

$93.19

$40.41

Reduced 56.64%

$82.94

$130.75

LGND

$59,000.0

0.0%

Added 0.19%

516

$115.86

$213.21

Added 84.02%

$67.72

$129.9

LGOV

$18,000.0

0.0%

Added 1.01%

897

$20.79

$21.09

Added 1.44%

$20.07

$23.65

LHX

$821,000.0

0.0%

Added 0.97%

3,735

$220.04

$303.39

Added 37.88%

$200.18

$265.74

LI

$6,000.0

0.0%

Added 17.62%

267

$22.62

$18.51

Reduced 18.17%

$17.44

$46.44

LII

$22,000.0

0.0%

Added 9.68%

34

$663.32

$499.99

Reduced 24.62%

$412.09

$682.5

LILAK

$0.0

0.0%

No Change

9

$6.89

$7.32

Added 6.24%

$5.95

$10.93

LIT

$34,000.0

0.0%

Added 18.38%

831

$41.61

$84.08

Added 102.07%

$34.65

$49.12

LITE

$28,000.0

0.0%

Added 28.83%

286

$100.38

$970.7

Added 867.03%

$38.29

$97.76

LOPE

$40,000.0

0.0%

Added 15.61%

237

$171.21

$157.86

Reduced 7.8%

$118.48

$176.77

LKFN

$6,000.0

0.0%

Reduced 68.47%

93

$67.44

$57.26

Reduced 15.09%

$57.45

$78.61

LKQ

$81,000.0

0.0%

Added 107.82%

2,099

$39.02

$24.61

Reduced 36.93%

$35.56

$53.68

LMB

$0.0

0.0%

No Change

3

$104.67

$72.59

Reduced 30.65%

$38.03

$107.0

LMND

$1,000.0

0.0%

Added 36.11%

49

$31.69

$51.35

Added 62.04%

$14.03

$53.85

LMNR

$1,000.0

0.0%

No Change

77

$22.48

$13.01

Reduced 42.13%

$17.37

$29.22

LNC

$169,000.0

0.0%

Reduced 0.87%

5,122

$33.06

$34.37

Added 3.96%

$25.1

$36.98

LND

$1,000.0

0.0%

No Change

514

$3.8

$3.73

Reduced 1.84%

$3.52

$5.2

LNN

$0.0

0.0%

No Change

2

$135.0

$105.33

Reduced 21.98%

$109.27

$136.29

LNT

$27,000.0

0.0%

Reduced 54.22%

461

$59.12

$70.9

Added 19.93%

$46.8

$64.19

LNTH

$35,000.0

0.0%

Added 1.34%

377

$95.39

$93.91

Reduced 1.55%

$50.42

$126.89

LOB

$0.0

0.0%

No Change

8

$40.88

$35.55

Reduced 13.04%

$31.03

$50.57

LOGI

$77,000.0

0.0%

Added 3.05%

878

$87.85

$102.99

Added 17.23%

$74.72

$102.59

LIVN

$0.0

0.0%

Reduced 93.22%

4

$48.75

$70.0

Added 43.59%

$43.15

$64.48

MC

$2,000.0

0.0%

No Change

31

$78.52

$63.73

Reduced 18.84%

$46.24

$81.6

MCBS

$2,000.0

0.0%

Added 20.69%

70

$31.53

$31.22

Reduced 0.98%

$21.89

$36.15

MCHI

$2,000.0

0.0%

No Change

46

$46.33

$56.64

Added 22.25%

$35.9

$59.79

MCHP

$378,000.0

0.0%

Added 24.51%

6,477

$58.48

$93.85

Added 60.48%

$54.47

$100.57

MCO

$485,000.0

0.0%

Added 4.49%

1,001

$484.61

$428.9

Reduced 11.5%

$360.05

$503.95

MCR

$18,000.0

0.0%

No Change

3,000

$6.29

$5.94

Reduced 5.56%

$6.01

$6.58

MCRI

$0.0

0.0%

Reduced 52.38%

10

$83.9

$117.96

Added 40.6%

$64.5

$89.06

MCW

$21,000.0

0.0%

Added 9.14%

2,986

$7.15

$7.1

Reduced 0.7%

$5.84

$9.45

MCY

$25,000.0

0.0%

Reduced 0.92%

537

$47.69

$98.1

Added 105.7%

$37.89

$80.72

MD

$6,000.0

0.0%

No Change

493

$14.07

$22.49

Added 59.84%

$6.62

$16.41

MDB

$151,000.0

0.0%

Added 1.75%

580

$260.68

$312.16

Added 19.75%

$212.74

$509.62

LXP

$40,000.0

0.0%

Added 0.2%

4,900

$8.35

$50.83

Added 508.74%

$7.65

$10.57

MDIA

$0.0

0.0%

No Change

32

$1.06

$0.95

Reduced 10.38%

$0.4

$6.86

MDU

$19,000.0

0.0%

Added 5.97%

1,048

$18.18

$22.14

Added 21.78%

$10.46

$20.39

MDXG

$0.0

0.0%

No Change

15

$9.0

$3.56

Reduced 60.44%

$5.47

$10.14

MDYG

$599,000.0

0.0%

Reduced 0.67%

6,506

$92.12

$105.21

Added 14.21%

$75.28

$95.51

ME

$0.0

0.0%

No Change

2,000

$0.35

$0.0

Reduced 100.0%

$0.0

MEAR

$364,000.0

0.0%

Added 93.85%

7,279

$50.1

$50.23

Added 0.26%

$49.87

$51.1

MEDP

$10,000.0

0.0%

Reduced 9.09%

30

$345.2

$415.27

Added 20.3%

$286.76

$459.77

MEG

$0.0

0.0%

No Change

6

$26.33

$22.14

Reduced 15.91%

$15.21

$49.97

MEGI

$7,000.0

0.0%

No Change

500

$14.91

$14.9

Reduced 0.07%

$11.28

$14.96

MEOH

$0.0

0.0%

No Change

7

$49.86

$63.38

Added 27.12%

$36.13

$56.43

MET

$881,000.0

0.0%

Added 114.31%

10,276

$85.76

$79.78

Reduced 6.97%

$64.61

$89.05

METV

$15,000.0

0.0%

No Change

1,003

$15.0

$18.61

Added 24.07%

$11.12

$15.38

MDGL

$5,000.0

0.0%

Added 54.55%

17

$324.76

$523.69

Added 61.25%

$168.25

$368.29

LYB

$116,000.0

0.0%

Added 59.56%

1,511

$77.1

$75.06

Reduced 2.65%

$72.21

$107.02

LYFT

$123,000.0

0.0%

Added 25.94%

9,171

$13.42

$12.97

Reduced 3.35%

$8.93

$20.82

LYG

$189,000.0

0.0%

Added 197.24%

63,112

$3.01

$5.05

Added 67.77%

$2.0

$3.24

LYV

$39,000.0

0.0%

Added 2.15%

285

$138.54

$168.87

Added 21.89%

$86.67

$141.18

LZ

$0.0

0.0%

No Change

57

$6.35

$6.0

Reduced 5.51%

$5.33

$13.74

LZB

$51,000.0

0.0%

No Change

1,149

$44.88

$34.3

Reduced 23.57%

$32.0

$46.47

M

$28,000.0

0.0%

Reduced 0.62%

1,919

$14.6

$18.41

Added 26.1%

$13.66

$22.1

MAC

$1,000.0

0.0%

Added 8.33%

91

$19.89

$21.6

Added 8.6%

$12.99

$22.27

MAG

$6,000.0

0.0%

Reduced 54.05%

425

$15.01

$0.0

Reduced 100.0%

$0.0

MAIN

$535,000.0

0.0%

Reduced 8.44%

8,816

$60.73

$50.45

Reduced 16.93%

$43.9

$60.98

MAN

$6,000.0

0.0%

Added 2080.0%

109

$60.25

$25.97

Reduced 56.9%

$53.7

$78.87

MBWM

$2,000.0

0.0%

Reduced 7.84%

47

$48.53

$49.87

Added 2.76%

$33.46

$52.98

MANU

$2,000.0

0.0%

Added 10.14%

163

$16.06

$19.23

Added 19.74%

$13.5

$22.0

MAR

$871,000.0

0.0%

Added 38.18%

3,109

$280.42

$353.17

Added 25.94%

$204.55

$295.45

MARA

$8,000.0

0.0%

Added 49.48%

432

$19.69

$12.44

Reduced 36.82%

$13.17

$34.09

MARPS

$1,000.0

0.0%

Added 2.6%

474

$4.22

$5.0

Added 18.48%

$3.76

$6.5

MAS

$70,000.0

0.0%

Added 17.32%

901

$78.59

$65.14

Reduced 17.11%

$63.81

$86.7

MASI

$36,000.0

0.0%

Added 32.5%

212

$173.16

$178.47

Added 3.07%

$101.61

$180.97

MASS

$14,000.0

0.0%

No Change

5,269

$2.81

$6.9

Added 145.55%

$1.81

$8.5

MAT

$10,000.0

0.0%

Reduced 29.11%

582

$18.03

$15.15

Reduced 15.97%

$15.87

$20.6

MATW

$3,000.0

0.0%

Added 10700.0%

108

$30.28

$26.51

Reduced 12.45%

$21.09

$35.19

MATX

$16,000.0

0.0%

Added 32.97%

121

$138.06

$179.88

Added 30.29%

$100.5

$169.12

MAXN

$4,000.0

0.0%

No Change

45,765

$0.1

$0.76

Added 660.0%

$4.98

$602.0

MBIN

$0.0

0.0%

No Change

5

$45.0

$44.37

Reduced 1.4%

$34.16

$53.27

MANH

$56,000.0

0.0%

Reduced 17.08%

199

$281.95

$131.32

Reduced 53.42%

$205.12

$312.6

ODFL

$353,000.0

0.0%

Added 31.32%

1,874

$188.79

$203.12

Added 7.59%

$165.49

$233.26

ODP

$0.0

0.0%

Reduced 67.39%

15

$22.93

$0.0

Reduced 100.0%

$0.0

OEC

$22,000.0

0.0%

No Change

1,508

$14.93

$6.92

Reduced 53.65%

$14.07

$26.05

OEF

$133,000.0

0.0%

Added 23.35%

449

$296.84

$369.36

Added 24.43%

$228.59

$298.44

OESX

$0.0

0.0%

No Change

500

$0.78

$9.28

Added 1089.74%

$0.68

$1.53

OFC

$3,000.0

0.0%

Added 66.22%

123

$29.82

$0.0

Reduced 100.0%

$0.0

OFG

$0.0

0.0%

No Change

21

$44.14

$43.97

Reduced 0.39%

$33.19

$47.66

OFLX

$2,000.0

0.0%

Reduced 8.45%

65

$40.0

$27.1

Reduced 32.25%

$37.27

$75.28

OGE

$77,000.0

0.0%

Added 185.83%

1,815

$42.5

$46.27

Added 8.87%

$32.06

$44.41

OGN

$53,000.0

0.0%

Reduced 7.28%

3,362

$15.87

$13.4

Reduced 15.56%

$13.87

$23.1

OGS

$35,000.0

0.0%

Added 31.44%

510

$70.2

$82.37

Added 17.34%

$57.74

$78.89

NANR

$3,000.0

0.0%

No Change

63

$54.03

$82.85

Added 53.34%

$46.72

$58.78

OI

$0.0

0.0%

Reduced 73.08%

21

$10.86

$8.35

Reduced 23.11%

$9.85

$17.58

OIH

$10,000.0

0.0%

Reduced 45.45%

36

$291.0

$440.52

Added 51.38%

$257.78

$353.25

OII

$1,000.0

0.0%

No Change

65

$26.37

$37.84

Added 43.5%

$19.68

$30.98

OILK

$29,000.0

0.0%

No Change

650

$46.05

$59.73

Added 29.71%

$40.21

$50.39

OIS

$0.0

0.0%

No Change

116

$5.62

$9.01

Added 60.32%

$3.91

$6.57

OKTA

$143,000.0

0.0%

Added 25.27%

1,616

$88.61

$82.77

Reduced 6.59%

$70.56

$114.5

OLED

$44,000.0

0.0%

Reduced 3.86%

299

$148.15

$92.64

Reduced 37.47%

$143.25

$237.0

OLLI

$3,000.0

0.0%

Added 11.11%

30

$111.3

$78.49

Reduced 29.48%

$68.05

$120.03

OLN

$19,000.0

0.0%

Reduced 5.37%

581

$33.57

$26.78

Reduced 20.23%

$30.69

$60.6

OLO

$1,000.0

0.0%

No Change

209

$7.42

$0.0

Reduced 100.0%

$0.0

OLP

$2,000.0

0.0%

Added 27.06%

108

$25.37

$22.43

Reduced 11.59%

$19.25

$30.45

OLPX

$0.0

0.0%

No Change

231

$1.51

$2.03

Added 34.44%

$1.19

$2.77

OHI

$87,000.0

0.0%

Added 3.82%

2,363

$36.93

$47.33

Added 28.16%

$27.53

$44.42

NVST

$25,000.0

0.0%

Reduced 1.36%

1,231

$21.05

$23.22

Added 10.31%

$15.15

$24.79

NVT

$47,000.0

0.0%

Added 0.48%

626

$75.4

$169.01

Added 124.15%

$56.44

$86.57

NVTS

$1,000.0

0.0%

No Change

406

$3.37

$21.32

Added 532.64%

$1.75

$7.4

NWBI

$0.0

0.0%

No Change

66

$13.09

$13.4

Added 2.37%

$10.45

$15.42

NWE

$2,000.0

0.0%

Added 35.14%

50

$53.36

$70.24

Added 31.63%

$46.15

$57.49

NWL

$7,000.0

0.0%

Added 15.48%

746

$10.16

$3.84

Reduced 62.2%

$5.39

$11.78

NWN

$263,000.0

0.0%

Added 3414.89%

6,608

$39.86

$48.42

Added 21.48%

$34.82

$44.25

NWPX

$746,000.0

0.0%

Added 64926.09%

14,956

$49.88

$110.8

Added 122.13%

$28.35

$57.76

NWS

$34,000.0

0.0%

Added 1.92%

1,112

$31.12

$29.74

Reduced 4.43%

$23.99

$32.87

NWSA

$28,000.0

0.0%

Added 9.56%

1,031

$27.82

$25.92

Reduced 6.83%

$22.65

$30.04

NXC

$13,000.0

0.0%

No Change

1,000

$13.07

$0.0

Reduced 100.0%

$0.0

OCUL

$1,000.0

0.0%

No Change

250

$7.99

$9.16

Added 14.64%

$4.01

$11.78

NXPI

$770,000.0

0.0%

Added 150.77%

3,566

$216.11

$291.5

Added 34.89%

$202.25

$296.08

NXRT

$20,000.0

0.0%

No Change

538

$38.58

$28.1

Reduced 27.16%

$28.2

$48.37

NXST

$4,000.0

0.0%

Reduced 36.96%

29

$154.72

$195.39

Added 26.29%

$147.25

$191.86

NYT

$10,000.0

0.0%

Added 9.63%

205

$53.0

$74.48

Added 40.53%

$41.55

$58.16

NZF

$25,000.0

0.0%

No Change

2,036

$12.37

$12.34

Reduced 0.24%

$11.58

$13.24

OAS

$30,000.0

0.0%

Added 2.86%

252

$122.11

$0.0

Reduced 100.0%

$0.0

OB

$0.0

0.0%

No Change

186

$4.86

$0.0

Reduced 100.0%

$0.0

OBE

$3,000.0

0.0%

No Change

714

$5.5

$13.47

Added 144.91%

$4.87

$9.07

OBNK

$464,000.0

0.0%

Added 0.43%

13,123

$35.36

$1.35

Reduced 96.18%

$0.0

OC

$82,000.0

0.0%

Added 11.42%

439

$187.57

$114.08

Reduced 39.18%

$138.7

$214.53

OCCI

$2,000.0

0.0%

No Change

302

$7.04

$3.45

Reduced 50.99%

$6.52

$7.81

OCFC

$575,000.0

0.0%

No Change

30,286

$19.0

$18.2

Reduced 4.21%

$14.03

$21.87

NXDT

$0.0

0.0%

No Change

1

$6.0

$4.71

Reduced 21.5%

$4.67

$7.6

ORCC

$0.0

0.0%

No Change

15

$14.73

$0.0

Reduced 100.0%

$0.0

ORGN

$20,000.0

0.0%

No Change

19,621

$1.04

$1.43

Added 37.5%

$0.44

$1.9

ORI

$41,000.0

0.0%

Added 60.44%

1,168

$35.74

$39.32

Added 10.02%

$27.2

$39.27

ORLY

$690,000.0

0.0%

Reduced 1.77%

556

$1,242.2

$88.49

Reduced 92.88%

$947.49

$1,283.96

OSBC

$0.0

0.0%

Reduced 42.11%

11

$18.82

$20.43

Added 8.55%

$13.0

$19.37

OSCR

$6,000.0

0.0%

Reduced 2.59%

413

$16.26

$23.32

Added 43.42%

$11.38

$23.79

OSIS

$2,000.0

0.0%

Reduced 58.06%

13

$169.08

$205.4

Added 21.48%

$126.57

$189.13

OSK

$3,000.0

0.0%

Reduced 39.62%

32

$96.03

$120.39

Added 25.37%

$89.08

$127.98

OSPN

$0.0

0.0%

No Change

45

$16.69

$12.26

Reduced 26.54%

$9.22

$19.58

OSTK

$1,000.0

0.0%

No Change

190

$6.93

$0.0

Reduced 100.0%

$0.0

OSUR

$0.0

0.0%

No Change

110

$4.27

$3.0

Reduced 29.74%

$3.52

$8.04

OMAB

$1,000.0

0.0%

Reduced 60.61%

13

$78.85

$102.84

Added 30.42%

$59.08

$90.53

OTEX

$72,000.0

0.0%

Added 20.66%

2,564

$28.4

$22.68

Reduced 20.14%

$26.84

$45.47

OTLY

$1,000.0

0.0%

No Change

2,234

$0.68

$10.11

Added 1386.76%

$0.6

$1.4

OTTR

$50,000.0

0.0%

Added 16.64%

638

$78.51

$87.8

Added 11.83%

$71.66

$100.84

OUT

$10,000.0

0.0%

No Change

558

$18.38

$31.51

Added 71.44%

$12.57

$19.98

OVLY

$27,000.0

0.0%

No Change

1,008

$26.82

$32.78

Added 22.22%

$22.91

$32.24

OVV

$23,000.0

0.0%

Reduced 20.54%

526

$45.25

$60.0

Added 32.6%

$36.91

$55.95

OWL

$36,000.0

0.0%

Added 43.32%

1,416

$25.53

$9.46

Reduced 62.95%

$15.18

$25.03

OXLC

$12,000.0

0.0%

No Change

2,535

$5.06

$9.97

Added 97.04%

$4.95

$5.78

OXM

$0.0

0.0%

Reduced 57.14%

3

$85.0

$39.36

Reduced 53.69%

$72.24

$113.88

OXY

$535,000.0

0.0%

Added 111.27%

10,671

$50.2

$59.62

Added 18.76%

$45.17

$71.19

OZK

$5,000.0

0.0%

Reduced 35.54%

107

$50.97

$46.73

Reduced 8.32%

$37.43

$51.5

PAA

$23,000.0

0.0%

No Change

1,144

$20.59

$22.9

Added 11.22%

$15.03

$20.97

OSW

$0.0

0.0%

No Change

35

$19.97

$23.53

Added 17.83%

$11.98

$20.57

OMC

$209,000.0

0.0%

Added 85.15%

2,431

$86.12

$70.83

Reduced 17.75%

$81.42

$107.0

OMCL

$6,000.0

0.0%

Added 14.6%

157

$42.62

$43.12

Added 1.17%

$25.12

$55.75

OMEX

$0.0

0.0%

No Change

292

$0.64

$1.08

Added 68.75%

$0.3

$5.57

OMF

$92,000.0

0.0%

Added 21.56%

1,624

$57.1

$53.52

Reduced 6.27%

$41.7

$57.97

OMI

$0.0

0.0%

Reduced 98.36%

25

$14.88

$0.0

Reduced 100.0%

$0.0

ON

$142,000.0

0.0%

Reduced 0.08%

2,552

$56.03

$113.11

Added 101.87%

$53.1

$85.16

ONB

$82,000.0

0.0%

Added 150.5%

3,507

$23.44

$23.29

Reduced 0.64%

$15.36

$24.17

ONCY

$7,000.0

0.0%

Added 322.6%

8,452

$0.88

$0.85

Reduced 3.41%

$0.71

$1.53

ONEQ

$115,000.0

0.0%

Reduced 78.04%

1,460

$78.8

$103.44

Added 31.27%

$59.71

$79.75

ONL

$29,000.0

0.0%

Added 1215.48%

7,564

$3.91

$2.9

Reduced 25.83%

$3.01

$5.48

ONLN

$0.0

0.0%

No Change

17

$47.94

$56.15

Added 17.13%

$32.74

$48.9

ORAN

$16,000.0

0.0%

No Change

1,467

$11.48

$0.0

Reduced 100.0%

$0.0

ONTF

$0.0

0.0%

No Change

1

$5.0

$8.1

Added 62.0%

$5.37

$8.35

ONTO

$15,000.0

0.0%

Reduced 25.27%

68

$224.5

$271.77

Added 21.06%

$145.15

$238.93

ONVO

$0.0

0.0%

No Change

2,500

$0.36

$0.0

Reduced 100.0%

$0.0

OPCH

$27,000.0

0.0%

Added 3322.22%

924

$29.31

$19.52

Reduced 33.4%

$21.39

$34.63

OPEN

$6,000.0

0.0%

Reduced 52.65%

4,625

$1.4

$4.38

Added 212.86%

$1.33

$3.78

OPI

$2,000.0

0.0%

No Change

2,833

$0.96

$0.0

Reduced 100.0%

$0.0

OPK

$2,000.0

0.0%

Added 163.47%

1,623

$1.47

$1.1

Reduced 25.17%

$0.86

$1.76

OPRA

$0.0

0.0%

Reduced 92.42%

32

$18.28

$17.89

Reduced 2.13%

$10.11

$20.7

OPTT

$0.0

0.0%

No Change

586

$0.95

$0.34

Reduced 64.21%

$0.12

$1.75

OPY

$0.0

0.0%

No Change

14

$70.79

$94.36

Added 33.3%

$36.93

$72.76

OR

$36,000.0

0.0%

No Change

1,921

$19.09

$36.42

Added 90.78%

$12.77

$21.29

ORA

$16,000.0

0.0%

Reduced 17.43%

251

$64.45

$131.52

Added 104.07%

$59.41

$84.3

ONON

$90,000.0

0.0%

Added 1446.0%

1,546

$58.56

$37.26

Reduced 36.37%

$26.03

$60.61

NFBK

$3,000.0

0.0%

Reduced 12.31%

292

$11.42

$14.04

Added 22.94%

$6.98

$14.39

NFE

$32,000.0

0.0%

Added 2156.04%

2,053

$15.59

$0.7

Reduced 95.51%

$7.82

$35.58

NFG

$124,000.0

0.0%

Added 46.76%

1,814

$68.42

$81.23

Added 18.72%

$45.32

$69.83

NFRA

$8,000.0

0.0%

No Change

149

$55.18

$64.68

Added 17.22%

$51.25

$59.97

NG

$16,000.0

0.0%

No Change

5,156

$3.22

$8.13

Added 152.48%

$2.23

$4.88

NGD

$29,000.0

0.0%

No Change

10,418

$2.81

$9.08

Added 223.13%

$1.09

$3.25

NGG

$157,000.0

0.0%

Reduced 4.07%

2,615

$60.05

$80.64

Added 34.29%

$55.13

$73.4

NGL

$0.0

0.0%

No Change

50

$5.38

$17.84

Added 231.6%

$3.84

$6.2

NGVT

$10,000.0

0.0%

No Change

217

$47.25

$67.58

Added 43.03%

$30.9

$56.3

NHC

$54,000.0

0.0%

Added 377.97%

564

$96.77

$193.65

Added 100.11%

$87.03

$138.49

NHI

$36,000.0

0.0%

Added 9.22%

533

$68.4

$74.63

Added 9.11%

$51.59

$86.13

NVR

$58,000.0

0.0%

Reduced 12.5%

7

$8,405.57

$5,563.62

Reduced 33.81%

$6,800.0

$9,964.77

NICE

$45,000.0

0.0%

Reduced 29.26%

278

$164.98

$89.76

Reduced 45.59%

$151.52

$270.73

NIO

$13,000.0

0.0%

Reduced 50.31%

3,046

$4.28

$6.1

Added 42.52%

$3.61

$7.71

NJAN

$89,000.0

0.0%

No Change

1,834

$49.04

$58.23

Added 18.74%

$42.14

$49.1

NJUL

$167,000.0

0.0%

No Change

2,608

$64.12

$76.59

Added 19.45%

$55.5

$63.98

NKTR

$9,000.0

0.0%

No Change

10,140

$0.92

$70.62

Added 7576.09%

$0.5

$1.93

NKX

$37,000.0

0.0%

No Change

3,000

$12.59

$12.44

Reduced 1.19%

$11.21

$14.27

NLOK

$62,000.0

0.0%

Added 16.33%

2,280

$27.48

$0.0

Reduced 100.0%

$0.0

NLR

$21,000.0

0.0%

No Change

230

$93.76

$129.68

Added 38.31%

$68.42

$97.89

NMAI

$5,000.0

0.0%

Added 6.03%

475

$12.34

$14.22

Added 15.24%

$11.63

$13.5

NMFC

$0.0

0.0%

No Change

46

$11.43

$8.09

Reduced 29.22%

$10.62

$13.1

NMIH

$3,000.0

0.0%

Reduced 9.8%

92

$37.86

$37.56

Reduced 0.79%

$28.73

$42.49

NMR

$7,000.0

0.0%

Added 23.24%

1,188

$6.11

$8.0

Added 30.93%

$4.66

$6.62

NI

$115,000.0

0.0%

Added 22.96%

3,053

$37.79

$46.3

Added 22.52%

$24.8

$38.83

NAPA

$3,000.0

0.0%

No Change

594

$5.81

$0.0

Reduced 100.0%

$0.0

NAPR

$103,000.0

0.0%

Reduced 97.91%

2,005

$51.45

$58.71

Added 14.11%

$43.8

$51.46

NARI

$3,000.0

0.0%

Added 10.53%

42

$79.43

$0.0

Reduced 100.0%

$0.0

NAT

$3,000.0

0.0%

Added 18.59%

1,263

$2.65

$5.47

Added 106.42%

$2.41

$4.55

NAVI

$2,000.0

0.0%

Added 2.86%

144

$14.29

$8.14

Reduced 43.04%

$12.73

$18.37

NAZ

$105,000.0

0.0%

No Change

8,655

$12.18

$12.85

Added 5.5%

$10.52

$13.33

NBIX

$24,000.0

0.0%

Added 22.06%

166

$146.77

$158.42

Added 7.94%

$110.95

$157.98

NBR

$3,000.0

0.0%

Reduced 41.84%

57

$65.37

$105.27

Added 61.04%

$50.15

$105.96

NBXG

$7,000.0

0.0%

No Change

550

$13.66

$15.48

Added 13.32%

$10.7

$13.66

NCA

$84,000.0

0.0%

No Change

10,000

$8.49

$9.48

Added 11.66%

$8.3

$9.23

NCBS

$0.0

0.0%

No Change

2

$110.5

$0.0

Reduced 100.0%

$0.0

NEWT

$17,000.0

0.0%

No Change

1,366

$12.46

$12.68

Added 1.77%

$10.07

$15.49

NCNO

$10,000.0

0.0%

No Change

321

$31.59

$14.97

Reduced 52.61%

$28.09

$43.2

NCR

$10,000.0

0.0%

Added 4.86%

820

$12.58

$0.0

Reduced 100.0%

$0.0

NDAQ

$104,000.0

0.0%

Added 12.25%

1,292

$80.81

$91.06

Added 12.68%

$54.9

$83.77

NEA

$83,000.0

0.0%

No Change

7,391

$11.29

$11.31

Added 0.18%

$10.53

$12.06

NEM

$200,000.0

0.0%

Reduced 22.08%

4,803

$41.68

$109.06

Added 161.66%

$29.42

$58.72

NEO

$3,000.0

0.0%

Added 800.0%

225

$14.5

$8.24

Reduced 43.17%

$12.13

$19.11

NEOG

$7,000.0

0.0%

Reduced 80.32%

656

$11.95

$8.19

Reduced 31.46%

$10.72

$18.58

NEOV

$3,000.0

0.0%

No Change

950

$3.85

$2.56

Reduced 33.51%

$0.63

$6.11

NEP

$43,000.0

0.0%

Reduced 59.59%

2,715

$15.93

$0.0

Reduced 100.0%

$0.0

NET

$351,000.0

0.0%

Added 8.35%

2,854

$123.09

$197.56

Added 60.5%

$66.24

$122.0

NEU

$2,000.0

0.0%

Reduced 16.67%

5

$492.4

$682.84

Added 38.68%

$480.0

$650.0

NEWP

$2,000.0

0.0%

No Change

1,900

$1.21

$5.33

Added 340.5%

$0.87

$2.53

NCLH

$103,000.0

0.0%

Reduced 6.71%

3,937

$26.26

$15.52

Reduced 40.9%

$14.69

$28.64

NTLA

$1,000.0

0.0%

Added 151.61%

156

$11.01

$13.67

Added 24.16%

$9.25

$34.87

NTNX

$30,000.0

0.0%

Added 123.08%

464

$66.44

$46.34

Reduced 30.25%

$43.35

$75.8

NTR

$22,000.0

0.0%

Added 1100.0%

432

$52.61

$71.56

Added 36.02%

$43.7

$60.87

NTRA

$181,000.0

0.0%

Added 1.44%

1,055

$171.93

$186.36

Added 8.39%

$62.96

$183.0

NTRS

$132,000.0

0.0%

Added 5.3%

1,232

$107.42

$163.86

Added 52.54%

$76.67

$111.87

NTST

$0.0

0.0%

Added 150.0%

65

$14.18

$20.44

Added 44.15%

$13.42

$18.97

NU

$8,000.0

0.0%

Added 300.58%

685

$11.99

$12.19

Added 1.67%

$8.51

$16.15

NUBD

$851,000.0

0.0%

Added 21.11%

39,151

$21.75

$21.94

Added 0.87%

$21.26

$22.88

NUDM

$45,000.0

0.0%

Added 20.87%

1,471

$31.12

$37.95

Added 21.95%

$28.71

$34.11

NUDV

$3,000.0

0.0%

Reduced 68.73%

116

$28.56

$31.88

Added 11.62%

$25.08

$30.97

NUE

$167,000.0

0.0%

Added 65.86%

1,375

$122.08

$227.02

Added 85.96%

$112.25

$203.0

NMRK

$0.0

0.0%

No Change

62

$13.77

$14.37

Added 4.36%

$9.44

$16.1

NUHY

$9,000.0

0.0%

No Change

440

$21.38

$21.23

Reduced 0.7%

$20.51

$21.74

NULG

$402,000.0

0.0%

Added 3.2%

4,478

$89.86

$109.36

Added 21.7%

$70.12

$91.03

R

$3,000.0

0.0%

Added 133.33%

21

$165.14

$230.91

Added 39.83%

$106.62

$171.78

NUMV

$9,000.0

0.0%

Reduced 45.06%

256

$36.19

$41.21

Added 13.87%

$30.59

$38.47

NUS

$1,000.0

0.0%

Reduced 20.69%

161

$7.03

$6.12

Reduced 12.94%

$5.95

$19.3

NUSA

$2,000.0

0.0%

Added 1.1%

92

$23.08

$23.12

Added 0.17%

$22.56

$23.54

NVAX

$3,000.0

0.0%

Reduced 5.52%

342

$8.83

$9.06

Added 2.6%

$3.53

$23.86

NVCR

$11,000.0

0.0%

Added 1.66%

428

$26.83

$17.58

Reduced 34.48%

$11.7

$34.13

NVEC

$0.0

0.0%

No Change

4

$82.0

$89.74

Added 9.44%

$70.2

$90.24

NVEI

$0.0

0.0%

No Change

25

$33.36

$0.0

Reduced 100.0%

$0.0

NVG

$8,000.0

0.0%

No Change

663

$12.48

$12.37

Reduced 0.88%

$11.51

$13.56

NVMI

$3,000.0

0.0%

No Change

12

$256.92

$509.15

Added 98.17%

$142.53

$266.13

NUEM

$31,000.0

0.0%

Added 32.8%

1,077

$29.16

$40.74

Added 39.71%

$25.71

$32.2

NMZ

$58,000.0

0.0%

No Change

5,000

$11.66

$10.13

Reduced 13.12%

$9.6

$11.9

NN

$0.0

0.0%

No Change

34

$13.15

$21.49

Added 63.42%

$3.55

$18.54

NNDM

$2,000.0

0.0%

No Change

1,000

$2.34

$1.58

Reduced 32.48%

$2.04

$3.01

NNI

$0.0

0.0%

No Change

1

$111.0

$125.4

Added 12.97%

$83.75

$127.32

NNN

$94,000.0

0.0%

Added 15.52%

2,397

$39.6

$43.72

Added 10.4%

$37.55

$49.57

NNOX

$13,000.0

0.0%

Added 3767.5%

1,547

$9.0

$1.72

Reduced 80.89%

$5.26

$14.28

NOCT

$145,000.0

0.0%

No Change

2,781

$52.38

$61.62

Added 17.64%

$46.34

$52.35

NOG

$22,000.0

0.0%

Added 1.06%

570

$39.88

$24.43

Reduced 38.74%

$31.13

$44.31

NOK

$64,000.0

0.0%

Added 11.63%

14,060

$4.61

$13.95

Added 202.6%

$3.29

$4.95

NOV

$12,000.0

0.0%

Added 21.5%

808

$14.94

$20.37

Added 36.35%

$13.95

$21.23

NOVA

$0.0

0.0%

Reduced 84.56%

40

$2.92

$0.0

Reduced 100.0%

$0.0

NTIC

$1,000.0

0.0%

Added 0.78%

130

$12.14

$7.9

Reduced 34.93%

$11.7

$19.63

NPO

$11,000.0

0.0%

No Change

67

$178.04

$311.74

Added 75.1%

$136.68

$197.94

NRC

$6,000.0

0.0%

Added 1167.86%

355

$17.48

$18.62

Added 6.52%

$16.5

$42.0

NRG

$70,000.0

0.0%

Reduced 8.88%

636

$110.41

$127.81

Added 15.76%

$51.26

$115.33

NRGX

$290,000.0

0.0%

No Change

10,500

$27.62

$0.0

Reduced 100.0%

$0.0

NRIM

$2,000.0

0.0%

No Change

29

$78.1

$23.43

Reduced 70.0%

$43.92

$91.72

NRP

$9,000.0

0.0%

No Change

91

$107.0

$106.9

Reduced 0.09%

$81.74

$113.04

NSA

$6,000.0

0.0%

Reduced 10.0%

171

$36.14

$41.02

Added 13.5%

$34.5

$49.44

NSIT

$4,000.0

0.0%

Reduced 93.57%

25

$172.72

$88.9

Reduced 48.53%

$146.56

$228.07

NSP

$2,000.0

0.0%

Reduced 48.15%

28

$79.11

$30.23

Reduced 61.79%

$71.69

$117.48

NSSC

$83,000.0

0.0%

Reduced 7.95%

2,315

$36.13

$36.22

Added 0.25%

$31.77

$58.09

NTCT

$0.0

0.0%

No Change

13

$22.62

$38.46

Added 70.03%

$17.1

$24.42

NTES

$62,000.0

0.0%

Added 2.29%

625

$99.52

$113.38

Added 13.93%

$75.85

$114.5

NOVT

$8,000.0

0.0%

Added 5.77%

55

$151.0

$152.99

Added 1.32%

$143.18

$187.12

UMH

$2,000.0

0.0%

No Change

122

$17.98

$14.92

Reduced 17.02%

$14.09

$20.64

UNF

$5,000.0

0.0%

Reduced 49.02%

26

$229.23

$261.09

Added 13.9%

$149.58

$243.7

UNFI

$53,000.0

0.0%

Added 5.36%

1,966

$27.32

$50.57

Added 85.1%

$8.58

$32.2

UNIT

$4,000.0

0.0%

No Change

821

$5.71

$11.05

Added 93.52%

$2.57

$6.71

UNL

$54,000.0

0.0%

No Change

6,000

$9.04

$6.48

Reduced 28.32%

$6.79

$9.35

UNM

$167,000.0

0.0%

Added 0.95%

2,220

$75.35

$81.64

Added 8.35%

$46.39

$77.63

UNTY

$66,000.0

0.0%

No Change

1,402

$47.76

$52.43

Added 9.78%

$25.33

$48.45

UPRO

$31,000.0

0.0%

No Change

319

$97.18

$139.73

Added 43.78%

$56.59

$100.06

UPST

$13,000.0

0.0%

Added 14.37%

199

$65.6

$29.51

Reduced 55.02%

$20.6

$88.95

UPWK

$1,000.0

0.0%

No Change

84

$16.04

$8.17

Reduced 49.06%

$8.43

$18.14

URA

$40,000.0

0.0%

Added 304.22%

1,342

$30.35

$49.93

Added 64.51%

$22.79

$33.99

SAND

$5,000.0

0.0%

Reduced 90.0%

1,000

$5.71

$0.0

Reduced 100.0%

$0.0

URI

$593,000.0

0.0%

Added 33.39%

759

$782.52

$961.15

Added 22.83%

$576.25

$896.98

URNMZZZZ

$9,000.0

0.0%

No Change

210

$44.8

$0.0

Reduced 100.0%

$0.0

URTH

$456,000.0

0.0%

Added 0.53%

2,836

$160.87

$199.92

Added 24.27%

$134.11

$163.18

USA

$20,000.0

0.0%

Added 24.59%

2,782

$7.32

$5.73

Reduced 21.72%

$6.27

$7.49

USAC

$36,000.0

0.0%

Added 7.77%

1,428

$25.75

$29.67

Added 15.22%

$21.06

$28.47

USAI

$25,000.0

0.0%

No Change

589

$43.03

$47.88

Added 11.27%

$28.21

$43.98

USAU

$2,000.0

0.0%

No Change

370

$7.34

$15.89

Added 116.49%

$3.2

$8.62

USEP

$458,000.0

0.0%

Reduced 5.32%

12,804

$35.82

$40.87

Added 14.1%

$31.67

$35.72

USFD

$16,000.0

0.0%

Added 54.09%

245

$69.38

$82.38

Added 18.74%

$44.82

$72.84

USHY

$89,000.0

0.0%

Reduced 11.99%

2,392

$37.21

$36.79

Reduced 1.13%

$35.55

$37.72

USIO

$106,000.0

0.0%

No Change

41,234

$2.58

$1.52

Reduced 41.09%

$1.24

$2.92

USLM

$0.0

0.0%

No Change

1

$120.0

$104.0

Reduced 13.33%

$46.96

$159.53

URBN

$3,000.0

0.0%

Reduced 41.38%

51

$58.9

$68.95

Added 17.06%

$33.86

$60.9

UAL

$732,000.0

0.0%

Reduced 1.22%

6,780

$107.98

$92.85

Reduced 14.01%

$37.02

$110.92

UAMY

$105,000.0

0.0%

No Change

60,000

$1.76

$8.61

Added 389.2%

$0.17

$2.35

UAPR

$53,000.0

0.0%

No Change

1,710

$31.49

$34.79

Added 10.48%

$27.25

$31.44

UBS

$191,000.0

0.0%

Added 6.43%

5,528

$34.67

$45.54

Added 31.35%

$26.01

$35.11

UBSI

$9,000.0

0.0%

No Change

256

$38.31

$41.77

Added 9.03%

$30.68

$44.43

UCBI

$0.0

0.0%

No Change

20

$32.95

$0.0

Reduced 100.0%

$0.0

UCTT

$7,000.0

0.0%

No Change

206

$38.44

$85.94

Added 123.57%

$32.08

$56.47

UDMY

$0.0

0.0%

No Change

69

$7.45

$4.63

Reduced 37.85%

$6.67

$14.74

UDR

$73,000.0

0.0%

Added 1.11%

1,822

$40.5

$36.92

Reduced 8.84%

$34.19

$47.55

UE

$3,000.0

0.0%

Reduced 7.57%

171

$19.83

$21.3

Added 7.41%

$15.81

$23.85

UEC

$0.0

0.0%

No Change

30

$7.9

$13.65

Added 72.78%

$4.06

$8.93

UFPI

$16,000.0

0.0%

Added 5.3%

139

$117.78

$80.01

Reduced 32.07%

$107.25

$141.33

UMC

$36,000.0

0.0%

Added 0.86%

6,424

$5.72

$17.2

Added 200.7%

$5.88

$9.0

UGI

$75,000.0

0.0%

Added 1.13%

2,503

$30.23

$33.99

Added 12.44%

$22.01

$30.61

UGP

$0.0

0.0%

Reduced 53.93%

205

$2.79

$5.73

Added 105.38%

$2.53

$6.35

UGRO

$0.0

0.0%

No Change

1,000

$0.93

$4.63

Added 397.85%

$0.86

$2.84

UHAL

$64,000.0

0.0%

Added 784.16%

893

$72.45

$48.67

Reduced 32.82%

$59.7

$79.04

UHS

$611,000.0

0.0%

Added 4850.0%

3,267

$187.03

$168.64

Reduced 9.83%

$150.11

$243.25

UHT

$15,000.0

0.0%

Reduced 12.15%

405

$37.68

$40.26

Added 6.85%

$32.27

$47.3

UI

$33,000.0

0.0%

Reduced 3.57%

81

$416.62

$623.25

Added 49.6%

$104.24

$429.74

UIS

$1,000.0

0.0%

Added 10.2%

162

$6.72

$2.99

Reduced 55.51%

$3.32

$8.93

ULCC

$11,000.0

0.0%

No Change

1,333

$8.52

$4.75

Reduced 44.25%

$2.79

$8.85

ULTA

$89,000.0

0.0%

Added 55.07%

214

$419.21

$494.28

Added 17.91%

$318.17

$574.76

UMAY

$523,000.0

0.0%

No Change

15,362

$34.09

$37.72

Added 10.65%

$29.7

$34.04

UMBF

$42,000.0

0.0%

Reduced 1.13%

351

$120.55

$124.65

Added 3.4%

$76.0

$129.94

UFPT

$1,000.0

0.0%

No Change

5

$272.0

$213.95

Reduced 21.34%

$157.08

$366.41

VEC

$21,000.0

0.0%

No Change

401

$54.07

$0.0

Reduced 100.0%

$0.0

VECO

$5,000.0

0.0%

Reduced 43.01%

208

$26.97

$58.64

Added 117.43%

$25.52

$49.25

VEEV

$186,000.0

0.0%

Reduced 10.83%

815

$229.08

$158.86

Reduced 30.65%

$170.25

$258.93

VEGN

$6,000.0

0.0%

No Change

121

$55.79

$72.1

Added 29.23%

$43.22

$56.08

VERV

$1,000.0

0.0%

Reduced 42.82%

227

$7.8

$0.0

Reduced 100.0%

$0.0

VERX

$2,000.0

0.0%

Added 27.78%

46

$56.63

$12.85

Reduced 77.31%

$24.17

$58.22

VET

$0.0

0.0%

No Change

6

$10.17

$12.8

Added 25.86%

$8.22

$12.79

VFC

$90,000.0

0.0%

Added 64.63%

3,589

$25.12

$16.68

Reduced 33.6%

$11.0

$25.2

VFF

$1,000.0

0.0%

Reduced 37.34%

2,000

$0.75

$2.61

Added 248.0%

$0.58

$1.62

VFMO

$3,000.0

0.0%

No Change

22

$174.36

$226.55

Added 29.93%

$133.67

$179.56

VGK

$145,000.0

0.0%

Added 29.86%

2,196

$66.42

$85.79

Added 29.16%

$62.46

$72.08

VGM

$1,000.0

0.0%

Added 1.55%

131

$10.07

$10.08

Added 0.1%

$9.47

$10.7

USM

$1,000.0

0.0%

No Change

21

$63.48

$0.0

Reduced 100.0%

$0.0

VHI

$17,000.0

0.0%

No Change

755

$23.54

$13.55

Reduced 42.44%

$12.12

$41.75

VIAC

$25,000.0

0.0%

Added 140.06%

2,391

$10.51

$0.0

Reduced 100.0%

$0.0

VIAV

$11,000.0

0.0%

Reduced 5.44%

1,078

$10.5

$51.43

Added 389.81%

$6.6

$11.49

VICI

$135,000.0

0.0%

Added 19.53%

4,614

$29.45

$27.9

Reduced 5.26%

$27.08

$34.29

VICR

$0.0

0.0%

No Change

15

$60.6

$273.67

Added 351.6%

$30.9

$62.0

VIOO

$900,000.0

0.0%

Reduced 4.72%

8,219

$109.56

$123.75

Added 12.95%

$93.54

$119.04

VIPS

$4,000.0

0.0%

No Change

341

$13.89

$13.96

Added 0.5%

$11.5

$20.19

VIR

$41,000.0

0.0%

Added 7.33%

3,909

$10.53

$8.79

Reduced 16.52%

$6.56

$14.45

VIRT

$28,000.0

0.0%

No Change

772

$37.41

$54.49

Added 45.66%

$16.02

$38.45

VIS

$127,000.0

0.0%

No Change

468

$271.78

$334.48

Added 23.07%

$216.6

$280.63

VITL

$0.0

0.0%

No Change

6

$44.5

$8.48

Reduced 80.94%

$14.37

$48.41

VIV

$35,000.0

0.0%

Added 86.45%

4,169

$8.49

$14.02

Added 65.14%

$7.47

$11.43

VGR

$32,000.0

0.0%

No Change

2,145

$14.92

$0.0

Reduced 100.0%

$0.0

USNA

$4,000.0

0.0%

Added 900.0%

120

$34.02

$17.98

Reduced 47.15%

$31.44

$52.75

USO

$182,000.0

0.0%

Reduced 24.23%

2,274

$80.43

$148.23

Added 84.3%

$66.02

$84.58

USPH

$15,000.0

0.0%

Reduced 8.29%

177

$90.28

$62.81

Reduced 30.43%

$76.18

$113.63

USSG

$213,000.0

0.0%

Added 136.09%

3,794

$56.18

$68.67

Added 22.23%

$45.17

$56.71

UTF

$83,000.0

0.0%

Added 45.7%

3,421

$24.38

$26.83

Added 10.05%

$21.15

$26.31

UTG

$13,000.0

0.0%

Added 1.75%

407

$33.75

$42.24

Added 25.16%

$25.26

$35.29

UTHR

$45,000.0

0.0%

Added 7.02%

122

$371.29

$568.58

Added 53.14%

$208.62

$417.82

UTZ

$0.0

0.0%

No Change

41

$13.56

$7.04

Reduced 48.08%

$13.36

$20.04

UUUU

$14,000.0

0.0%

Added 195.62%

2,498

$5.83

$18.41

Added 215.78%

$4.19

$8.21

UVSP

$7,000.0

0.0%

Added 12.26%

238

$29.96

$37.63

Added 25.6%

$18.41

$32.75

UVV

$17,000.0

0.0%

Added 7.91%

341

$50.29

$53.49

Added 6.36%

$45.19

$59.91

UWMC

$0.0

0.0%

Reduced 93.76%

82

$6.16

$3.0

Reduced 51.3%

$5.31

$9.74

VDE

$838,000.0

0.0%

Added 34.09%

6,471

$129.56

$168.38

Added 29.96%

$112.99

$137.92

VAL

$7,000.0

0.0%

Added 992.86%

153

$48.26

$105.43

Added 118.46%

$39.9

$84.2

VALE

$14,000.0

0.0%

Added 68.74%

1,630

$8.87

$16.32

Added 83.99%

$8.38

$14.47

VALN

$0.0

0.0%

No Change

7

$4.71

$5.68

Added 20.59%

$3.62

$9.5

VAW

$33,000.0

0.0%

No Change

167

$198.01

$226.94

Added 14.61%

$179.0

$215.82

VBTX

$1,000.0

0.0%

No Change

53

$26.43

$0.0

Reduced 100.0%

$0.0

VC

$4,000.0

0.0%

Added 175.0%

55

$85.85

$110.49

Added 28.7%

$81.74

$123.73

VCEB

$882,000.0

0.0%

Added 22.58%

14,206

$62.14

$62.27

Added 0.21%

$60.66

$65.3

VCEL

$6,000.0

0.0%

No Change

116

$58.53

$33.03

Reduced 43.57%

$39.12

$61.49

VCR

$524,000.0

0.0%

Added 49.06%

1,355

$387.44

$384.69

Reduced 0.71%

$284.84

$402.25

VCTR

$0.0

0.0%

Reduced 15.38%

11

$67.91

$85.48

Added 25.87%

$33.39

$73.42

VCV

$7,000.0

0.0%

No Change

683

$10.84

$10.57

Reduced 2.49%

$9.49

$11.47

VCYT

$1,000.0

0.0%

No Change

33

$43.06

$38.48

Reduced 10.64%

$18.61

$46.0

VAC

$8,000.0

0.0%

Added 104.17%

98

$86.27

$70.88

Reduced 17.84%

$67.28

$108.57

TMFM

$15,000.0

0.0%

Added 491.0%

591

$27.0

$20.21

Reduced 25.15%

$24.65

$33.37

TMHC

$25,000.0

0.0%

Added 18.75%

380

$66.12

$54.79

Reduced 17.14%

$51.0

$75.49

TMP

$5,000.0

0.0%

Added 8.57%

76

$65.84

$82.06

Added 24.64%

$43.09

$79.01

TMST

$3,000.0

0.0%

Added 1833.33%

232

$14.66

$0.0

Reduced 100.0%

$0.0

TNA

$1,000.0

0.0%

Added 25.0%

25

$45.92

$60.48

Added 31.71%

$31.85

$58.0

TNC

$0.0

0.0%

No Change

2

$86.5

$80.72

Reduced 6.68%

$78.57

$124.11

TNDM

$2,000.0

0.0%

Reduced 4.65%

82

$35.0

$12.82

Reduced 63.37%

$21.85

$53.69

TNGX

$1,000.0

0.0%

No Change

474

$3.08

$20.56

Added 567.53%

$2.59

$13.01

TNL

$36,000.0

0.0%

Reduced 3.95%

681

$53.16

$62.53

Added 17.63%

$39.2

$56.91

TNP

$0.0

0.0%

No Change

34

$17.47

$0.0

Reduced 100.0%

$0.0

TOL

$22,000.0

0.0%

Added 13.29%

162

$136.44

$126.22

Reduced 7.49%

$95.46

$169.52

TOLZ

$0.0

0.0%

No Change

9

$50.22

$60.22

Added 19.91%

$42.78

$52.7

UAA

$46,000.0

0.0%

Reduced 7.07%

5,379

$8.61

$5.12

Reduced 40.53%

$6.17

$11.89

TOST

$120,000.0

0.0%

Added 5.26%

3,120

$38.78

$23.05

Reduced 40.56%

$16.13

$44.12

TOTL

$158,000.0

0.0%

No Change

4,025

$39.41

$39.18

Reduced 0.58%

$38.37

$41.69

TOWN

$6,000.0

0.0%

Added 47.5%

177

$34.33

$33.68

Reduced 1.89%

$25.7

$38.28

TPC

$0.0

0.0%

No Change

16

$27.19

$79.49

Added 192.35%

$8.45

$34.55

TPG

$19,000.0

0.0%

Added 4.89%

279

$68.61

$41.79

Reduced 39.09%

$39.18

$72.98

TPH

$8,000.0

0.0%

Added 12.5%

216

$37.53

$46.95

Added 25.1%

$33.24

$47.78

TPIC

$0.0

0.0%

No Change

2

$2.0

$0.0

Reduced 100.0%

$0.0

TPL

$26,000.0

0.0%

Added 46.15%

19

$1,415.68

$385.17

Reduced 72.79%

$467.62

$1,769.14

TPLC

$212,000.0

0.0%

No Change

4,714

$45.14

$47.79

Added 5.87%

$37.89

$46.48

TPR

$124,000.0

0.0%

Reduced 0.29%

1,695

$73.32

$129.32

Added 76.38%

$35.23

$74.25

TPSC

$189,000.0

0.0%

No Change

4,691

$40.44

$44.14

Added 9.15%

$33.42

$45.69

TPX

$9,000.0

0.0%

Reduced 22.16%

151

$60.66

$0.0

Reduced 100.0%

$0.0

TOMZ

$0.0

0.0%

No Change

344

$1.01

$0.78

Reduced 22.77%

$0.52

$1.5

THRM

$2,000.0

0.0%

No Change

52

$39.96

$30.17

Reduced 24.5%

$37.95

$62.93

THRY

$1,000.0

0.0%

No Change

122

$16.2

$3.41

Reduced 78.95%

$13.06

$26.42

THS

$3,000.0

0.0%

No Change

78

$41.99

$0.0

Reduced 100.0%

$0.0

THW

$0.0

0.0%

No Change

14

$11.79

$12.65

Added 7.29%

$10.91

$13.48

TILE

$8,000.0

0.0%

Added 4.6%

341

$24.52

$28.05

Added 14.4%

$12.02

$27.34

TILT

$684,000.0

0.0%

No Change

3,054

$224.2

$267.7

Added 19.4%

$182.67

$227.39

TIMB

$0.0

0.0%

No Change

52

$12.96

$21.92

Added 69.14%

$11.32

$19.14

TINY

$49,000.0

0.0%

No Change

1,000

$49.18

$82.09

Added 66.92%

$40.41

$55.98

TIPT

$0.0

0.0%

Added 33.33%

24

$20.04

$16.6

Reduced 17.17%

$14.96

$24.09

TIPX

$172,000.0

0.0%

Added 178.73%

9,265

$18.57

$19.16

Added 3.18%

$18.2

$19.02

TITN

$2,000.0

0.0%

No Change

197

$13.93

$19.72

Added 41.56%

$12.3

$28.29

TKC

$9,000.0

0.0%

Added 5.29%

1,255

$7.4

$6.05

Reduced 18.24%

$4.76

$8.47

TMFC

$24,000.0

0.0%

Reduced 23.81%

400

$61.74

$77.18

Added 25.01%

$45.76

$62.69

TLH

$19,000.0

0.0%

Reduced 80.28%

194

$99.56

$97.82

Reduced 1.75%

$96.95

$111.83

TLK

$1,000.0

0.0%

Reduced 80.11%

104

$16.99

$16.57

Reduced 2.47%

$15.35

$26.85

TLRY

$55,000.0

0.0%

Reduced 35.75%

48,738

$1.13

$5.32

Added 370.8%

$1.13

$2.97

TLS

$3,000.0

0.0%

No Change

1,193

$3.31

$4.2

Added 26.89%

$1.89

$5.03

TLTD

$76,000.0

0.0%

No Change

1,090

$70.52

$99.28

Added 40.78%

$66.35

$75.54

TLTE

$53,000.0

0.0%

No Change

1,040

$51.57

$75.29

Added 46.0%

$45.57

$58.58

TM

$586,000.0

0.0%

Added 1.62%

3,144

$186.51

$190.68

Added 2.24%

$159.04

$255.23

TMAT

$12,000.0

0.0%

Added 144.84%

546

$22.21

$27.71

Added 24.76%

$15.14

$22.62

TMC

$15,000.0

0.0%

No Change

10,000

$1.56

$5.42

Added 247.44%

$0.72

$2.07

TMCI

$0.0

0.0%

Reduced 82.72%

33

$9.45

$2.66

Reduced 71.85%

$3.92

$15.98

TMDX

$1,000.0

0.0%

Reduced 17.65%

28

$62.0

$63.2

Added 1.94%

$55.0

$177.37

TME

$10,000.0

0.0%

Added 21.05%

966

$11.15

$8.47

Reduced 24.04%

$8.71

$15.77

TKR

$16,000.0

0.0%

Added 5.39%

215

$76.35

$114.49

Added 49.95%

$69.35

$94.71

TTC

$29,000.0

0.0%

Reduced 15.82%

346

$84.2

$88.68

Added 5.32%

$76.95

$100.93

TTD

$660,000.0

0.0%

Added 46.33%

5,470

$120.68

$21.15

Reduced 82.47%

$66.56

$141.53

TTE

$307,000.0

0.0%

Added 27.54%

5,294

$58.11

$92.28

Added 58.8%

$53.29

$74.97

TTEC

$0.0

0.0%

No Change

22

$3.95

$2.45

Reduced 37.97%

$3.67

$22.66

TTEK

$27,000.0

0.0%

Added 19.38%

653

$41.78

$26.18

Reduced 37.34%

$31.61

$51.2

TTI

$0.0

0.0%

No Change

270

$3.1

$10.52

Added 239.35%

$2.68

$5.12

TTMI

$4,000.0

0.0%

Added 56.73%

163

$26.67

$167.35

Added 527.48%

$13.43

$28.0

TTWO

$194,000.0

0.0%

Added 10.93%

1,035

$187.99

$242.44

Added 28.96%

$135.24

$192.14

TURN

$0.0

0.0%

No Change

3

$4.0

$0.0

Reduced 100.0%

$0.0

TV

$3,000.0

0.0%

Reduced 9.05%

2,000

$1.81

$2.85

Added 57.46%

$1.66

$3.65

TVTX

$9,000.0

0.0%

Reduced 16.9%

472

$19.46

$42.59

Added 118.86%

$5.12

$20.33

TW

$36,000.0

0.0%

Added 12.55%

287

$128.57

$110.94

Reduced 13.71%

$91.19

$141.69

TPYP

$223,000.0

0.0%

Added 2.76%

6,135

$36.5

$43.45

Added 19.04%

$25.19

$37.5

TWIN

$0.0

0.0%

No Change

15

$12.53

$17.47

Added 39.43%

$10.22

$18.0

TWLO

$165,000.0

0.0%

Added 6.86%

1,465

$112.65

$198.29

Added 76.02%

$52.51

$117.92

TWST

$10,000.0

0.0%

No Change

194

$52.34

$49.17

Reduced 6.06%

$27.41

$60.9

TX

$0.0

0.0%

No Change

16

$36.94

$42.78

Added 15.81%

$28.37

$44.44

TXG

$1,000.0

0.0%

Reduced 93.05%

78

$16.32

$21.2

Added 29.9%

$12.95

$51.22

TXRH

$28,000.0

0.0%

Reduced 56.42%

156

$180.1

$177.97

Reduced 1.18%

$121.79

$206.04

TXT

$141,000.0

0.0%

Added 11.59%

1,801

$78.41

$88.77

Added 13.21%

$74.89

$97.34

TY

$509,000.0

0.0%

Added 3.12%

15,585

$32.67

$34.55

Added 5.75%

$28.79

$34.82

TYL

$154,000.0

0.0%

Added 3.12%

264

$586.03

$311.89

Reduced 46.78%

$397.8

$638.56

TZA

$0.0

0.0%

Added 1.82%

56

$11.82

$4.96

Reduced 58.04%

$9.66

$23.42

U

$44,000.0

0.0%

Added 18.54%

1,918

$23.06

$27.16

Added 17.78%

$13.9

$35.56

UA

$0.0

0.0%

Reduced 64.88%

59

$7.69

$4.99

Reduced 35.11%

$6.02

$10.62

TWI

$4,000.0

0.0%

No Change

610

$8.13

$7.57

Reduced 6.89%

$6.34

$15.33

TQQQ

$19,000.0

0.0%

Reduced 0.45%

220

$87.98

$75.34

Reduced 14.37%

$48.8

$93.79

TR

$1,000.0

0.0%

No Change

40

$30.88

$40.52

Added 31.22%

$27.58

$34.0

TRC

$4,000.0

0.0%

Added 194.17%

303

$15.69

$19.06

Added 21.48%

$14.71

$19.82

TREX

$70,000.0

0.0%

Added 3.85%

970

$72.5

$37.44

Reduced 48.36%

$58.68

$101.91

TRGP

$108,000.0

0.0%

Reduced 7.41%

512

$211.39

$271.99

Added 28.67%

$83.35

$218.51

TRIP

$0.0

0.0%

Reduced 78.26%

10

$15.8

$9.46

Reduced 40.13%

$12.93

$28.76

TRMB

$32,000.0

0.0%

Reduced 1.89%

415

$77.4

$55.13

Reduced 28.77%

$48.65

$76.97

TRMD

$2,000.0

0.0%

Added 6.67%

128

$19.56

$32.03

Added 63.75%

$17.77

$40.47

TRN

$1,000.0

0.0%

Added 32.14%

37

$38.41

$34.26

Reduced 10.8%

$23.67

$39.19

TRNO

$2,000.0

0.0%

Added 168.75%

43

$64.74

$65.05

Added 0.48%

$53.78

$71.63

TROW

$841,000.0

0.0%

Added 14.2%

7,414

$113.55

$102.01

Reduced 10.16%

$100.49

$125.81

TROX

$0.0

0.0%

No Change

22

$10.0

$7.99

Reduced 20.1%

$8.73

$20.7

TT

$843,000.0

0.0%

Reduced 3.34%

2,110

$399.55

$466.6

Added 16.78%

$250.06

$422.0

TRS

$2,000.0

0.0%

No Change

88

$24.6

$38.03

Added 54.59%

$22.24

$28.51

TRST

$0.0

0.0%

No Change

26

$31.58

$48.38

Added 53.2%

$25.83

$38.89

TRTX

$0.0

0.0%

No Change

22

$8.36

$8.1

Reduced 3.11%

$5.12

$9.66

TRU

$254,000.0

0.0%

Reduced 30.35%

2,655

$96.03

$66.26

Reduced 31.0%

$66.07

$113.17

TRUP

$2,000.0

0.0%

No Change

54

$46.54

$22.33

Reduced 52.02%

$19.69

$57.9

TS

$17,000.0

0.0%

Reduced 6.33%

459

$38.65

$61.77

Added 59.82%

$27.24

$40.73

TSCO

$420,000.0

0.0%

Added 3213.57%

7,323

$57.47

$30.57

Reduced 46.81%

$44.35

$61.53

TSE

$0.0

0.0%

No Change

7

$4.43

$0.0

Reduced 100.0%

$0.0

TSEM

$0.0

0.0%

No Change

12

$54.17

$273.98

Added 405.78%

$28.11

$55.06

TSHA

$1,000.0

0.0%

No Change

1,000

$1.53

$5.96

Added 289.54%

$1.19

$4.32

TSLX

$0.0

0.0%

No Change

20

$21.9

$17.73

Reduced 19.04%

$19.5

$22.35

TSN

$84,000.0

0.0%

Added 12.4%

1,514

$55.59

$65.79

Added 18.35%

$51.16

$66.88

TRP

$91,000.0

0.0%

Added 72.23%

1,941

$47.15

$68.24

Added 44.73%

$34.95

$50.37

X

$48,000.0

0.0%

Added 149.44%

1,337

$36.48

$0.0

Reduced 100.0%

$0.0

XAR

$110,000.0

0.0%

Added 36.5%

617

$178.98

$260.74

Added 45.68%

$127.75

$180.76

XBI

$26,000.0

0.0%

Added 29.33%

291

$91.3

$130.69

Added 43.14%

$81.14

$105.47

XCEM

$38,000.0

0.0%

Added 2.76%

1,264

$30.47

$48.42

Added 58.91%

$29.1

$33.9

XENE

$0.0

0.0%

No Change

12

$39.25

$54.39

Added 38.57%

$35.53

$50.99

XERS

$6,000.0

0.0%

No Change

1,896

$3.29

$6.24

Added 89.67%

$1.69

$3.87

XFLT

$1,000.0

0.0%

No Change

293

$6.48

$19.11

Added 194.91%

$6.29

$7.76

XGN

$28,000.0

0.0%

No Change

7,015

$4.04

$3.64

Reduced 9.9%

$1.3

$6.22

XHB

$129,000.0

0.0%

Added 13.75%

1,158

$111.53

$96.32

Reduced 13.64%

$92.67

$126.09

XHR

$11,000.0

0.0%

Added 14.1%

777

$14.9

$15.91

Added 6.78%

$12.34

$16.5

XHS

$6,000.0

0.0%

No Change

66

$99.0

$112.6

Added 13.74%

$86.13

$100.3

XITK

$6,000.0

0.0%

Reduced 66.34%

34

$184.91

$186.0

Added 0.59%

$129.48

$190.86

VKTX

$16,000.0

0.0%

Reduced 2.25%

477

$34.05

$30.27

Reduced 11.1%

$20.92

$99.41

XJUN

$141,000.0

0.0%

No Change

3,626

$39.12

$44.14

Added 12.83%

$35.24

$39.12

XLB

$341,000.0

0.0%

Added 1.96%

3,846

$88.74

$50.3

Reduced 43.32%

$80.74

$97.87

XLC

$72,000.0

0.0%

Added 58.39%

727

$99.21

$116.08

Added 17.0%

$75.84

$102.67

XLG

$139,000.0

0.0%

Added 3.83%

2,710

$51.36

$63.55

Added 23.73%

$38.82

$51.76

XLP

$806,000.0

0.0%

Added 20.24%

10,448

$77.22

$84.64

Added 9.61%

$71.57

$84.53

XLSR

$376,000.0

0.0%

No Change

6,814

$55.29

$65.32

Added 18.14%

$46.1

$55.66

XME

$200,000.0

0.0%

No Change

3,315

$60.42

$115.59

Added 91.31%

$53.38

$70.49

XMHQ

$4,000.0

0.0%

No Change

46

$103.89

$107.25

Added 3.23%

$90.04

$110.61

XMLV

$246,000.0

0.0%

Added 14.88%

3,983

$61.83

$64.17

Added 3.78%

$52.14

$65.99

XMMO

$6,000.0

0.0%

No Change

46

$133.22

$163.86

Added 23.0%

$92.01

$137.14

XMPT

$25,000.0

0.0%

No Change

1,098

$23.17

$21.6

Reduced 6.78%

$20.69

$23.21

XMTR

$0.0

0.0%

Added 26.67%

19

$33.05

$86.12

Added 160.57%

$11.08

$45.33

XJH

$5,000.0

0.0%

Added 0.83%

122

$43.92

$48.62

Added 10.7%

$36.88

$46.0

WRE

$10,000.0

0.0%

No Change

600

$17.59

$0.0

Reduced 100.0%

$0.0

WRLD

$0.0

0.0%

No Change

6

$126.33

$153.17

Added 21.25%

$101.85

$149.31

WRN

$7,000.0

0.0%

No Change

7,500

$1.02

$2.8

Added 174.51%

$0.95

$1.66

WSBC

$78,000.0

0.0%

Added 668.54%

2,467

$31.74

$33.07

Added 4.19%

$25.56

$37.36

WSBF

$1,000.0

0.0%

No Change

131

$14.7

$17.96

Added 22.18%

$10.6

$16.86

WSC

$4,000.0

0.0%

Reduced 4.96%

115

$39.18

$24.48

Reduced 37.52%

$32.57

$52.16

WSM

$94,000.0

0.0%

Reduced 4.08%

447

$212.24

$168.64

Reduced 20.54%

$95.77

$210.91

WSO

$137,000.0

0.0%

Added 3.82%

272

$505.14

$403.15

Reduced 20.19%

$373.33

$571.42

WSR

$3,000.0

0.0%

No Change

282

$13.36

$18.99

Added 42.14%

$10.77

$15.36

WST

$48,000.0

0.0%

Added 26.61%

138

$348.14

$302.89

Reduced 13.0%

$265.0

$413.7

WTAI

$79,000.0

0.0%

Reduced 17.46%

3,319

$23.94

$40.37

Added 68.63%

$16.81

$23.58

WTFC

$43,000.0

0.0%

Added 6.51%

327

$133.29

$144.58

Added 8.47%

$89.68

$142.04

WYNN

$70,000.0

0.0%

Reduced 7.6%

827

$85.16

$95.42

Added 12.05%

$71.63

$110.38

WTM

$46,000.0

0.0%

No Change

25

$1,869.16

$2,136.76

Added 14.32%

$1,554.5

$2,023.0

WTS

$41,000.0

0.0%

Added 2.63%

195

$211.07

$296.81

Added 40.62%

$175.37

$222.7

WTTR

$4,000.0

0.0%

No Change

335

$13.71

$18.96

Added 38.29%

$7.25

$15.14

WTV

$4,000.0

0.0%

No Change

52

$86.88

$98.95

Added 13.89%

$68.09

$89.63

WTW

$144,000.0

0.0%

Added 22.62%

450

$320.42

$248.38

Reduced 22.48%

$242.54

$334.99

WU

$102,000.0

0.0%

Added 782.72%

10,010

$10.26

$8.34

Reduced 18.71%

$10.19

$14.19

WULF

$46,000.0

0.0%

No Change

7,491

$6.23

$22.32

Added 258.27%

$1.43

$9.3

WVVI

$4,000.0

0.0%

Added 202.02%

897

$5.55

$2.8

Reduced 49.55%

$3.17

$5.48

WW

$0.0

0.0%

No Change

750

$1.08

$10.68

Added 888.89%

$0.67

$5.22

WWD

$70,000.0

0.0%

Reduced 14.22%

374

$189.63

$349.21

Added 84.15%

$133.56

$201.64

WWW

$6,000.0

0.0%

Added 30.05%

277

$22.56

$15.35

Reduced 31.96%

$8.05

$24.64

WY

$206,000.0

0.0%

Added 93.35%

6,951

$29.76

$22.68

Reduced 23.79%

$26.73

$36.27

WTI

$4,000.0

0.0%

No Change

1,987

$2.15

$4.75

Added 120.93%

$1.33

$3.28

ZG

$236,000.0

0.0%

Added 585.46%

3,112

$76.03

$38.06

Reduced 49.94%

$38.06

$83.67

ZI

$21,000.0

0.0%

Added 6.89%

2,125

$9.89

$0.0

Reduced 100.0%

$0.0

ZIM

$18,000.0

0.0%

No Change

1,100

$16.52

$25.57

Added 54.78%

$9.08

$30.15

ZIMV

$0.0

0.0%

Reduced 10.14%

62

$14.16

$0.0

Reduced 100.0%

$0.0

ZION

$365,000.0

0.0%

Reduced 6.75%

6,300

$58.09

$59.63

Added 2.65%

$37.76

$63.22

ZM

$54,000.0

0.0%

Added 15.57%

683

$79.28

$100.16

Added 26.34%

$55.06

$92.8

ZNTL

$1,000.0

0.0%

No Change

293

$3.68

$4.05

Added 10.05%

$2.16

$18.07

ZROZ

$40,000.0

0.0%

No Change

595

$68.14

$60.26

Reduced 11.56%

$65.04

$87.36

ZS

$131,000.0

0.0%

Added 2.87%

680

$192.93

$161.05

Reduced 16.52%

$153.45

$259.61

ZTO

$4,000.0

0.0%

Reduced 22.74%

214

$18.76

$23.74

Added 26.55%

$15.9

$27.5

ZUO

$1,000.0

0.0%

Reduced 61.08%

130

$9.98

$0.0

Reduced 100.0%

$0.0

YELP

$24,000.0

0.0%

Added 82.52%

637

$38.51

$21.65

Reduced 43.78%

$32.56

$45.91

XNCR

$47,000.0

0.0%

No Change

2,289

$20.67

$11.22

Reduced 45.72%

$15.31

$27.24

ABG

$3,000.0

0.0%

No Change

14

$256.64

$179.17

Reduced 30.19%

$195.09

$277.13

ABM

$22,000.0

0.0%

No Change

417

$52.97

$39.38

Reduced 25.66%

$39.64

$59.78

ABNB

$372,000.0

0.0%

Added 10.96%

2,814

$132.52

$132.85

Added 0.25%

$110.38

$170.1

ABR

$20,000.0

0.0%

Added 0.99%

1,527

$13.3

$5.79

Reduced 56.47%

$11.92

$15.94

ABSI

$0.0

0.0%

No Change

128

$4.03

$5.13

Added 27.3%

$2.45

$6.72

ACA

$0.0

0.0%

Reduced 65.38%

9

$100.22

$124.14

Added 23.87%

$72.75

$113.43

ACAD

$3,000.0

0.0%

Added 568.97%

194

$17.81

$21.4

Added 20.16%

$14.15

$29.29

ACCO

$2,000.0

0.0%

No Change

515

$5.25

$3.76

Reduced 28.38%

$4.37

$6.62

ACEL

$5,000.0

0.0%

Added 12.75%

451

$11.31

$11.61

Added 2.65%

$9.37

$12.96

ACES

$14,000.0

0.0%

No Change

578

$25.47

$38.11

Added 49.63%

$25.4

$32.5

ACHC

$6,000.0

0.0%

Added 14.52%

142

$44.26

$25.81

Reduced 41.69%

$36.5

$87.77

ACHR

$18,000.0

0.0%

Added 24.3%

1,913

$9.77

$6.05

Reduced 38.08%

$2.82

$12.48

ABCL

$4,000.0

0.0%

Added 265.24%

1,282

$3.53

$4.09

Added 15.86%

$2.34

$5.62

XOP

$35,000.0

0.0%

Added 3485.71%

251

$142.46

$174.13

Added 22.23%

$124.12

$162.49

XP

$1,000.0

0.0%

Reduced 43.04%

131

$12.08

$17.47

Added 44.62%

$10.82

$26.78

XPEL

$0.0

0.0%

Reduced 33.33%

12

$44.67

$41.49

Reduced 7.12%

$30.75

$60.49

XPEV

$19,000.0

0.0%

Added 33.04%

1,341

$14.53

$15.62

Added 7.5%

$6.55

$15.68

XPH

$35,000.0

0.0%

No Change

790

$44.5

$56.83

Added 27.71%

$38.88

$48.76

XPO

$100,000.0

0.0%

Added 1.66%

736

$136.72

$204.23

Added 49.38%

$82.78

$161.0

XPRO

$0.0

0.0%

No Change

8

$17.25

$15.85

Reduced 8.12%

$10.71

$24.5

XRAY

$27,000.0

0.0%

Reduced 34.28%

1,432

$19.36

$10.07

Reduced 47.99%

$17.21

$35.68

XRT

$19,000.0

0.0%

No Change

250

$79.15

$79.09

Reduced 0.08%

$68.48

$84.84

XRX

$23,000.0

0.0%

Added 267.2%

2,530

$9.38

$2.58

Reduced 72.49%

$8.02

$19.78

XSD

$13,000.0

0.0%

No Change

50

$270.58

$549.57

Added 103.11%

$199.09

$273.98

XSHD

$11,000.0

0.0%

No Change

779

$14.53

$13.23

Reduced 8.95%

$14.0

$16.13

ZEUS

$0.0

0.0%

No Change

8

$34.25

$0.0

Reduced 100.0%

$0.0

XSMO

$10,000.0

0.0%

Added 151.67%

151

$69.76

$84.76

Added 21.5%

$55.05

$74.38

XSOE

$1,000.0

0.0%

No Change

46

$30.93

$46.3

Added 49.69%

$27.34

$34.24

XSVM

$0.0

0.0%

No Change

0

$0.0

$64.21

Added inf%

$50.79

$61.4

XT

$116,000.0

0.0%

Added 62.74%

1,878

$62.24

$79.12

Added 27.12%

$53.0

$63.37

XTJA

$47,000.0

0.0%

No Change

1,659

$28.44

$33.44

Added 17.58%

$24.53

$28.37

XTJL

$34,000.0

0.0%

No Change

993

$34.38

$40.76

Added 18.56%

$29.49

$34.33

XTN

$4,000.0

0.0%

Reduced 2.0%

49

$91.18

$101.16

Added 10.95%

$71.84

$95.62

XTOC

$0.0

0.0%

No Change

19

$30.16

$35.5

Added 17.71%

$26.96

$30.14

XYL

$156,000.0

0.0%

Added 12.43%

1,284

$121.63

$108.12

Reduced 11.11%

$111.66

$146.08

XYLD

$109,000.0

0.0%

Reduced 2.35%

2,572

$42.42

$40.52

Reduced 4.48%

$37.93

$43.43

ABC

$593,000.0

0.0%

Added 43.72%

2,403

$246.95

$0.0

Reduced 100.0%

$0.0

ZETA

$0.0

0.0%

No Change

13

$29.85

$17.19

Reduced 42.41%

$9.35

$38.2

XSLV

$0.0

0.0%

No Change

19

$47.47

$48.58

Added 2.34%

$41.4

$51.77

VRTS

$2,000.0

0.0%

Added 62.5%

13

$209.15

$138.02

Reduced 34.01%

$190.42

$263.39

VRTX

$745,000.0

0.0%

Added 5.58%

1,741

$427.92

$436.95

Added 2.11%

$377.85

$519.88

VSAT

$2,000.0

0.0%

Reduced 36.03%

190

$10.77

$69.5

Added 545.31%

$6.69

$26.7

VSCO

$15,000.0

0.0%

No Change

394

$38.6

$45.96

Added 19.07%

$15.12

$48.73

VSDA

$425,000.0

0.0%

No Change

8,217

$51.73

$54.4

Added 5.16%

$46.87

$55.25

VSEC

$3,000.0

0.0%

No Change

35

$105.74

$169.71

Added 60.5%

$57.7

$123.92

VSGX

$715,000.0

0.0%

Added 11.16%

12,362

$57.86

$78.58

Added 35.81%

$53.95

$63.02

VSH

$1,000.0

0.0%

Reduced 82.64%

92

$17.23

$37.23

Added 116.08%

$14.95

$24.69

VSS

$373,000.0

0.0%

Added 2.17%

3,253

$114.96

$157.6

Added 37.09%

$109.16

$126.8

VST

$269,000.0

0.0%

Reduced 4.94%

1,442

$186.92

$139.68

Reduced 25.27%

$39.14

$188.77

VSTO

$22,000.0

0.0%

No Change

563

$39.18

$0.0

Reduced 100.0%

$0.0

VT

$437,000.0

0.0%

Added 63.88%

3,612

$121.24

$153.52

Added 26.62%

$102.84

$123.64

WRBY

$0.0

0.0%

No Change

17

$25.0

$28.73

Added 14.92%

$11.35

$27.1

VTOL

$0.0

0.0%

No Change

22

$35.27

$42.17

Added 19.56%

$24.33

$41.5

VTR

$163,000.0

0.0%

Added 52.06%

2,810

$58.36

$87.45

Added 49.85%

$41.45

$67.61

VTRS

$71,000.0

0.0%

Reduced 4.45%

6,446

$11.14

$16.48

Added 47.94%

$9.93

$13.62

VTWG

$128,000.0

0.0%

No Change

584

$219.84

$264.37

Added 20.26%

$176.55

$231.13

VTWO

$91,000.0

0.0%

Added 140.53%

991

$92.32

$112.21

Added 21.54%

$76.78

$99.12

VTWV

$112,000.0

0.0%

No Change

765

$147.64

$181.41

Added 22.87%

$127.3

$161.65

VUSB

$266,000.0

0.0%

Reduced 3.53%

5,361

$49.73

$49.7

Reduced 0.06%

$49.24

$49.98

VUZI

$7,000.0

0.0%

No Change

2,000

$3.82

$3.0

Reduced 21.47%

$0.83

$5.79

VVI

$1,000.0

0.0%

No Change

26

$39.5

$0.0

Reduced 100.0%

$0.0

VVR

$5,000.0

0.0%

No Change

1,400

$4.03

$2.99

Reduced 25.81%

$3.81

$4.46

VVV

$66,000.0

0.0%

Added 10.7%

1,841

$35.96

$32.39

Reduced 9.93%

$33.86

$48.27

VWOB

$1,000.0

0.0%

Reduced 17.65%

28

$64.39

$66.14

Added 2.72%

$61.48

$66.65

VTHR

$157,000.0

0.0%

Added 0.34%

582

$269.79

$324.52

Added 20.29%

$214.92

$271.66

VLU

$21,000.0

0.0%

No Change

114

$190.85

$231.29

Added 21.19%

$160.57

$195.93

VLUE

$6,000.0

0.0%

Added 14.29%

56

$110.62

$179.78

Added 62.52%

$98.51

$115.88

VLY

$573,000.0

0.0%

Added 24183.82%

58,524

$9.8

$12.93

Added 31.94%

$6.47

$11.1

VMC

$162,000.0

0.0%

Added 6.09%

592

$274.22

$267.83

Reduced 2.33%

$219.73

$298.31

VMEO

$30,000.0

0.0%

Added 5662.79%

4,956

$6.25

$0.0

Reduced 100.0%

$0.0

VMI

$35,000.0

0.0%

Added 1.96%

104

$340.52

$506.75

Added 48.82%

$202.01

$354.13

VNLA

$31,000.0

0.0%

No Change

635

$49.02

$48.96

Reduced 0.12%

$48.11

$49.11

VNO

$6,000.0

0.0%

Added 6.29%

152

$41.47

$30.58

Reduced 26.26%

$22.42

$46.63

VNQI

$8,000.0

0.0%

Reduced 59.37%

206

$39.29

$45.96

Added 16.98%

$38.01

$47.63

VNRX

$0.0

0.0%

No Change

200

$0.62

$2.0

Added 222.58%

$0.43

$1.23

VNT

$4,000.0

0.0%

Reduced 0.79%

126

$38.52

$28.03

Reduced 27.23%

$31.22

$45.62

VOD

$227,000.0

0.0%

Added 9.04%

27,103

$8.38

$14.68

Added 75.18%

$8.02

$10.39

VRT

$78,000.0

0.0%

Reduced 16.77%

531

$148.69

$370.94

Added 149.47%

$52.4

$154.76

VOX

$418,000.0

0.0%

Added 6.56%

2,617

$159.97

$195.67

Added 22.32%

$122.3

$163.98

VOXCF

$0.0

0.0%

No Change

2

$0.0

Reduced nan%

$0.0

VOYA

$3,000.0

0.0%

Added 205.56%

55

$69.6

$81.44

Added 17.01%

$63.11

$84.3

VPL

$15,000.0

0.0%

No Change

216

$72.21

$111.06

Added 53.8%

$67.57

$79.75

VPN

$3,000.0

0.0%

No Change

176

$17.05

$15.55

Reduced 8.8%

$11.86

$16.36

VRE

$0.0

0.0%

No Change

12

$15.67

$18.96

Added 21.0%

$13.84

$18.85

VREX

$1,000.0

0.0%

Reduced 10.92%

106

$13.89

$9.66

Reduced 30.45%

$10.19

$20.08

VRNS

$0.0

0.0%

Reduced 18.52%

22

$44.91

$28.18

Reduced 37.25%

$41.13

$60.58

VRNT

$20,000.0

0.0%

Added 2.92%

810

$25.15

$20.51

Reduced 18.45%

$21.28

$38.17

VRRM

$4,000.0

0.0%

Reduced 17.09%

165

$25.9

$13.1

Reduced 49.42%

$20.26

$31.03

VRSK

$452,000.0

0.0%

Added 6.86%

1,619

$279.42

$162.55

Reduced 41.83%

$217.34

$296.58

VRSN

$99,000.0

0.0%

Added 1.48%

479

$207.13

$297.57

Added 43.66%

$167.05

$213.68

VONG

$319,000.0

0.0%

Added 6.98%

2,988

$106.98

$128.01

Added 19.66%

$79.91

$107.97

WH

$24,000.0

0.0%

Reduced 5.35%

230

$105.84

$79.74

Reduced 24.66%

$67.67

$105.72

WHD

$5,000.0

0.0%

Reduced 30.88%

94

$62.87

$56.96

Reduced 9.4%

$39.1

$70.01

WHR

$87,000.0

0.0%

Added 17.31%

664

$132.03

$39.99

Reduced 69.71%

$84.18

$132.09

WINA

$1,000.0

0.0%

Reduced 28.57%

5

$383.8

$351.18

Reduced 8.5%

$330.25

$431.67

WINC

$149,000.0

0.0%

No Change

6,223

$24.06

$24.22

Added 0.67%

$23.65

$24.37

WING

$14,000.0

0.0%

No Change

52

$283.6

$129.21

Reduced 54.44%

$266.45

$433.86

WIT

$50,000.0

0.0%

Added 110.11%

13,836

$3.66

$1.89

Reduced 48.36%

$3.28

$7.3

WIW

$7,000.0

0.0%

No Change

850

$8.55

$8.49

Reduced 0.7%

$8.21

$8.88

WIX

$23,000.0

0.0%

Added 12.22%

101

$235.0

$54.67

Reduced 76.74%

$117.58

$246.83

WK

$9,000.0

0.0%

Added 4.12%

101

$98.91

$47.4

Reduced 52.08%

$65.47

$116.83

WLDN

$0.0

0.0%

No Change

1

$39.0

$92.12

Added 136.21%

$18.37

$50.0

WLK

$45,000.0

0.0%

Added 6316.67%

385

$117.74

$88.59

Reduced 24.76%

$108.95

$162.64

VYGR

$0.0

0.0%

No Change

51

$5.43

$3.77

Reduced 30.57%

$4.99

$10.66

WMG

$1,000.0

0.0%

Added 510.0%

61

$30.13

$33.43

Added 10.95%

$27.06

$38.05

WMK

$0.0

0.0%

Added 400.0%

10

$63.0

$70.3

Added 11.59%

$58.87

$76.62

WMS

$4,000.0

0.0%

Reduced 25.49%

38

$124.95

$135.64

Added 8.56%

$110.75

$184.27

WNC

$13,000.0

0.0%

No Change

873

$15.98

$6.89

Reduced 56.88%

$15.35

$30.07

WOLF

$43,000.0

0.0%

Added 38.13%

7,060

$6.18

$62.13

Added 905.34%

$4.66

$37.24

WOMN

$8,000.0

0.0%

No Change

220

$39.55

$42.35

Added 7.08%

$33.87

$40.76

WOOF

$3,000.0

0.0%

No Change

783

$4.55

$2.5

Reduced 45.05%

$1.41

$6.29

WOPEY

$43,000.0

0.0%

Reduced 6.46%

2,796

$15.65

$0.0

Reduced 100.0%

$0.0

WOR

$1,000.0

0.0%

No Change

35

$41.89

$53.38

Added 27.43%

$37.88

$69.96

WPM

$327,000.0

0.0%

Added 411.89%

5,554

$58.97

$130.41

Added 121.15%

$38.57

$68.64

WPP

$57,000.0

0.0%

Added 3.16%

1,272

$45.15

$17.47

Reduced 61.31%

$43.02

$57.37

WRB

$268,000.0

0.0%

Added 128.55%

4,555

$59.05

$66.45

Added 12.53%

$50.73

$65.49

WLY

$1,000.0

0.0%

Reduced 88.81%

30

$42.9

$39.89

Reduced 7.02%

$32.5

$53.96

W

$27,000.0

0.0%

Reduced 7.09%

577

$47.75

$58.22

Added 21.93%

$37.35

$76.18

W102REORGPAY

$0.0

0.0%

Reduced 78.05%

9

$37.67

$0.0

Reduced 100.0%

$0.0

WAB

$278,000.0

0.0%

Added 5.4%

1,346

$206.99

$263.9

Added 27.49%

$128.96

$207.51

WABC

$201,000.0

0.0%

Reduced 11.14%

3,916

$51.58

$53.78

Added 4.27%

$43.82

$59.97

WAL

$37,000.0

0.0%

Added 115.59%

401

$92.29

$74.42

Reduced 19.36%

$53.75

$98.1

WASH

$3,000.0

0.0%

Reduced 5.69%

116

$32.37

$30.92

Reduced 4.48%

$24.11

$40.59

WAT

$75,000.0

0.0%

Reduced 5.15%

184

$408.35

$329.22

Reduced 19.38%

$279.24

$416.24

WBA

$211,000.0

0.0%

Reduced 7.71%

18,244

$11.62

$0.0

Reduced 100.0%

$0.0

WBS

$38,000.0

0.0%

Added 7.03%

655

$59.31

$71.16

Added 19.98%

$39.34

$63.99

WCC

$777,000.0

0.0%

Added 25920.0%

3,903

$199.21

$358.72

Added 80.07%

$132.37

$216.17

WD

$19,000.0

0.0%

Added 37.41%

202

$95.17

$51.1

Reduced 46.31%

$85.63

$118.19

WDAY

$315,000.0

0.0%

Added 24.9%

1,244

$253.49

$125.01

Reduced 50.68%

$199.81

$311.28

WGO

$49,000.0

0.0%

No Change

1,030

$47.61

$28.82

Reduced 39.47%

$45.44

$74.1

WDFC

$291,000.0

0.0%

Added 53.4%

1,264

$230.64

$201.37

Reduced 12.69%

$211.03

$292.36

WEAV

$0.0

0.0%

No Change

63

$15.84

$5.28

Reduced 66.67%

$8.1

$16.56

WELL

$666,000.0

0.0%

Added 38.66%

5,079

$131.15

$213.74

Added 62.97%

$85.4

$140.75

WEN

$30,000.0

0.0%

Added 38.82%

2,124

$14.17

$8.02

Reduced 43.4%

$14.13

$20.65

WERN

$0.0

0.0%

No Change

11

$37.45

$37.31

Reduced 0.37%

$33.12

$42.48

WES

$62,000.0

0.0%

No Change

1,500

$41.98

$46.03

Added 9.65%

$27.84

$43.33

WETF

$3,000.0

0.0%

Added 515.38%

400

$9.91

$0.0

Reduced 100.0%

$0.0

WEX

$7,000.0

0.0%

Reduced 8.7%

42

$182.83

$141.42

Reduced 22.65%

$165.51

$244.04

WF

$26,000.0

0.0%

Added 2.56%

802

$32.91

$63.37

Added 92.56%

$28.49

$38.05

WFG

$2,000.0

0.0%

Added 64.71%

28

$90.82

$59.22

Reduced 34.79%

$73.91

$102.4

WFH

$0.0

0.0%

No Change

3

$68.0

$73.48

Added 8.06%

$50.28

$68.47

WFRD

$1,000.0

0.0%

Reduced 19.05%

17

$71.0

$108.83

Added 53.28%

$66.23

$135.0

WDC

$48,000.0

0.0%

Added 12.48%

712

$68.63

$482.05

Added 602.39%

$52.77

$81.55

SAIA

$140,000.0

0.0%

Reduced 3.73%

284

$495.7

$460.38

Reduced 7.13%

$358.9

$628.34

SAIC

$6,000.0

0.0%

Added 314.29%

58

$119.78

$92.93

Reduced 22.42%

$108.9

$156.34

SAM

$108,000.0

0.0%

Reduced 0.23%

435

$250.19

$174.73

Reduced 30.16%

$249.21

$371.65

SAN

$57,000.0

0.0%

Added 8.35%

11,818

$4.86

$11.74

Added 141.56%

$3.83

$5.27

SANA

$1,000.0

0.0%

Added 663.41%

313

$3.5

$3.07

Reduced 12.29%

$1.52

$12.0

LFVN

$0.0

0.0%

No Change

11

$23.09

$5.17

Reduced 77.61%

$5.22

$27.38

SANG

$0.0

0.0%

No Change

47

$7.68

$3.64

Reduced 52.6%

$2.5

$7.99

SANM

$31,000.0

0.0%

Added 1.08%

375

$83.65

$235.34

Added 181.34%

$49.57

$86.05

SAP

$740,000.0

0.0%

Added 33.45%

2,713

$273.04

$169.48

Reduced 37.93%

$172.33

$269.29

SASR

$1,000.0

0.0%

No Change

45

$33.89

$0.0

Reduced 100.0%

$0.0

SATS

$14,000.0

0.0%

Reduced 8.12%

509

$27.52

$137.23

Added 398.66%

$11.83

$30.08

SAVE

$24,000.0

0.0%

No Change

10,188

$2.4

$0.0

Reduced 100.0%

$0.0

THQ

$8,000.0

0.0%

No Change

375

$22.08

$18.07

Reduced 18.16%

$17.92

$22.6

SBH

$0.0

0.0%

No Change

82

$11.12

$11.9

Added 7.01%

$9.06

$14.79

SBLK

$12,000.0

0.0%

Added 3.09%

901

$14.36

$26.47

Added 84.33%

$14.31

$27.47

SBR

$345,000.0

0.0%

No Change

5,286

$65.36

$77.68

Added 18.85%

$57.73

$69.5

SBRA

$46,000.0

0.0%

Added 8.96%

2,797

$16.6

$20.67

Added 24.52%

$12.83

$20.03

SBS

$1,000.0

0.0%

No Change

95

$15.8

$5.72

Reduced 63.8%

$13.1

$18.36

SBSW

$4,000.0

0.0%

Added 405.24%

1,253

$3.64

$12.12

Added 232.97%

$3.08

$5.93

SBTX

$10,000.0

0.0%

No Change

743

$13.55

$0.0

Reduced 100.0%

$0.0

SCCO

$20,000.0

0.0%

Reduced 41.57%

208

$96.37

$176.78

Added 83.44%

$76.58

$128.37

SCD

$43,000.0

0.0%

Added 397.61%

2,503

$17.51

$15.3

Reduced 12.62%

$13.54

$17.96

SCHC

$389,000.0

0.0%

Added 0.14%

11,123

$34.99

$49.83

Added 42.41%

$33.09

$38.95

SCHH

$853,000.0

0.0%

Added 8.48%

40,455

$21.09

$22.97

Added 8.91%

$18.45

$23.66

SCHI

$31,000.0

0.0%

Reduced 26.1%

1,416

$22.08

$22.47

Added 1.77%

$21.5

$45.7

SBAC

$19,000.0

0.0%

Added 2.04%

100

$198.47

$199.62

Added 0.58%

$183.64

$252.64

RVT

$180,000.0

0.0%

Added 1.29%

10,844

$16.61

$18.02

Added 8.49%

$13.78

$16.93

RWJ

$9,000.0

0.0%

No Change

200

$47.28

$53.65

Added 13.47%

$39.08

$49.92

RWK

$152,000.0

0.0%

No Change

1,245

$122.62

$136.03

Added 10.94%

$102.22

$127.38

RWO

$11,000.0

0.0%

Added 230.86%

268

$43.01

$48.38

Added 12.49%

$39.4

$48.6

RWR

$6,000.0

0.0%

Added 11.11%

70

$98.77

$108.06

Added 9.41%

$85.94

$109.48

RWT

$7,000.0

0.0%

Added 2.65%

1,239

$6.34

$5.18

Reduced 18.3%

$5.46

$8.15

RWX

$6,000.0

0.0%

Added 388.14%

288

$23.11

$27.16

Added 17.52%

$22.27

$28.19

RXRX

$10,000.0

0.0%

Added 2013.64%

1,395

$7.49

$2.93

Reduced 60.88%

$5.6

$15.74

RXST

$1,000.0

0.0%

No Change

31

$49.45

$5.68

Reduced 88.51%

$26.29

$66.54

RY

$214,000.0

0.0%

Reduced 0.45%

1,775

$121.02

$183.4

Added 51.55%

$93.97

$128.05

RYAAY

$5,000.0

0.0%

Added 27.62%

134

$44.19

$53.36

Added 20.75%

$36.97

$60.32

RYAM

$1,000.0

0.0%

Added 95.45%

129

$7.91

$8.72

Added 10.24%

$3.15

$10.28

SAH

$3,000.0

0.0%

No Change

52

$68.31

$73.96

Added 8.27%

$47.82

$70.88

RYE

$7,000.0

0.0%

Reduced 22.52%

86

$83.41

$66.61

Reduced 20.14%

$55.85

$80.15

RYF

$88,000.0

0.0%

Added 0.08%

1,181

$74.71

$50.65

Reduced 32.2%

$47.21

$62.37

RYH

$777,000.0

0.0%

Added 1007.46%

25,250

$30.78

$287.06

Added 832.62%

$248.94

$304.15

RYI

$2,000.0

0.0%

No Change

141

$20.16

$0.0

Reduced 100.0%

$0.0

RYLD

$0.0

0.0%

No Change

13

$16.54

$15.55

Reduced 5.99%

$14.75

$16.92

RYN

$24,000.0

0.0%

Added 2.77%

926

$26.21

$19.82

Reduced 24.38%

$24.88

$35.29

RZV

$135,000.0

0.0%

No Change

1,200

$112.54

$131.29

Added 16.66%

$95.06

$120.26

S

$4,000.0

0.0%

Added 213.85%

204

$23.22

$16.86

Reduced 27.39%

$14.33

$30.76

SAA

$21,000.0

0.0%

Added 0.79%

770

$27.58

$31.08

Added 12.69%

$21.46

$32.32

SABR

$0.0

0.0%

No Change

206

$3.37

$1.6

Reduced 52.52%

$1.81

$4.6

SAFT

$0.0

0.0%

No Change

8

$77.12

$71.03

Reduced 7.9%

$73.38

$90.0

SAGE

$1,000.0

0.0%

Reduced 13.33%

273

$7.01

$0.0

Reduced 100.0%

$0.0

RYAN

$13,000.0

0.0%

Added 2.94%

210

$65.66

$31.81

Reduced 51.55%

$42.21

$75.97

SFIX

$6,000.0

0.0%

Reduced 0.77%

1,283

$4.97

$3.06

Reduced 38.43%

$2.06

$6.99

SFL

$20,000.0

0.0%

Added 6917.86%

1,965

$10.48

$12.48

Added 19.08%

$9.64

$14.62

SFM

$61,000.0

0.0%

Reduced 5.19%

420

$146.25

$85.51

Reduced 41.53%

$48.98

$155.64

SG

$5,000.0

0.0%

Added 3340.0%

172

$29.2

$8.09

Reduced 72.29%

$10.17

$45.12

SGDM

$3,000.0

0.0%

No Change

115

$30.16

$72.5

Added 140.38%

$20.72

$34.14

SGH

$6,000.0

0.0%

Reduced 18.62%

284

$21.34

$0.0

Reduced 100.0%

$0.0

SGML

$1,000.0

0.0%

No Change

100

$11.38

$16.82

Added 47.8%

$8.47

$24.16

SGMO

$1,000.0

0.0%

No Change

1,000

$1.15

$0.14

Reduced 87.83%

$0.3

$3.18

SGMS

$2,000.0

0.0%

Added 40.91%

31

$90.84

$0.0

Reduced 100.0%

$0.0

SGOL

$377,000.0

0.0%

Added 93.64%

14,364

$26.31

$43.28

Added 64.5%

$18.97

$26.65

SGRY

$6,000.0

0.0%

Added 93.79%

312

$20.35

$13.95

Reduced 31.45%

$19.5

$35.3

SH

$15,000.0

0.0%

No Change

1,417

$10.85

$33.56

Added 209.31%

$11.24

$51.48

SCHJ

$0.0

0.0%

Added 100.0%

2

$25.0

$24.59

Reduced 1.64%

$23.85

$49.33

SHBI

$2,000.0

0.0%

Added 33.66%

135

$15.53

$19.05

Added 22.67%

$10.06

$17.61

SHC

$24,000.0

0.0%

Reduced 5.66%

1,768

$13.6

$15.27

Added 12.28%

$10.71

$17.44

SHE

$0.0

0.0%

No Change

7

$119.29

$148.8

Added 24.74%

$97.36

$121.59

SHEN

$0.0

0.0%

Reduced 76.37%

43

$11.23

$15.91

Added 41.67%

$11.39

$22.27

SHG

$63,000.0

0.0%

Added 5.87%

1,805

$35.22

$64.13

Added 82.08%

$29.25

$46.05

SHLS

$0.0

0.0%

Reduced 63.43%

113

$4.29

$10.33

Added 140.79%

$4.07

$17.5

SHO

$2,000.0

0.0%

Added 50.0%

237

$11.53

$10.15

Reduced 11.97%

$9.39

$12.41

SHOO

$28,000.0

0.0%

Reduced 0.73%

681

$41.75

$38.79

Reduced 7.09%

$37.99

$50.01

SHY

$857,000.0

0.0%

Added 20.54%

10,440

$82.09

$82.06

Reduced 0.04%

$80.91

$83.3

SHYD

$41,000.0

0.0%

Reduced 32.67%

1,838

$22.67

$22.59

Reduced 0.35%

$21.96

$22.93

SHYF

$0.0

0.0%

No Change

35

$12.46

$0.0

Reduced 100.0%

$0.0

SHYG

$9,000.0

0.0%

Added 23.3%

217

$43.12

$42.25

Reduced 2.02%

$41.6

$43.45

SHAK

$25,000.0

0.0%

No Change

208

$121.14

$60.41

Reduced 50.13%

$70.68

$139.89

SCHK

$390,000.0

0.0%

Added 130.58%

13,279

$29.37

$35.49

Added 20.84%

$23.34

$53.75

SCHL

$0.0

0.0%

Added 250.0%

35

$19.34

$39.7

Added 105.27%

$18.57

$40.74

SCHN

$0.0

0.0%

No Change

39

$13.0

$0.0

Reduced 100.0%

$0.0

SCHP

$466,000.0

0.0%

Added 820.43%

17,976

$25.94

$26.66

Added 2.78%

$25.46

$53.11

SCHY

$37,000.0

0.0%

Reduced 2.18%

1,614

$23.44

$32.0

Added 36.52%

$22.81

$26.54

SCHZ

$165,000.0

0.0%

Added 2210.51%

7,255

$22.75

$22.93

Added 0.79%

$22.27

$47.17

SCI

$293,000.0

0.0%

Added 187.26%

3,812

$77.02

$77.74

Added 0.93%

$64.1

$89.37

SCL

$1,000.0

0.0%

Reduced 88.08%

23

$63.26

$49.19

Reduced 22.24%

$59.7

$94.77

SCSC

$0.0

0.0%

No Change

4

$51.5

$42.11

Reduced 18.23%

$31.01

$53.9

SCVL

$18,000.0

0.0%

No Change

618

$29.77

$15.69

Reduced 47.3%

$25.27

$46.92

SD

$2,000.0

0.0%

Added 809.09%

200

$12.25

$15.27

Added 24.65%

$10.31

$15.31

SDG

$347,000.0

0.0%

Reduced 1.63%

4,887

$71.12

$90.11

Added 26.7%

$68.99

$85.86

SFBS

$2,000.0

0.0%

No Change

31

$89.16

$75.0

Reduced 15.88%

$58.05

$101.37

SDOG

$323,000.0

0.0%

Reduced 70.88%

5,598

$57.71

$65.84

Added 14.09%

$49.67

$61.54

SDVY

$490,000.0

0.0%

Added 28.5%

12,950

$37.85

$40.8

Added 7.79%

$31.4

$40.6

SE

$49,000.0

0.0%

Added 4.02%

414

$118.36

$88.23

Reduced 25.46%

$38.11

$119.47

SEAS

$5,000.0

0.0%

Added 114.58%

103

$51.98

$0.0

Reduced 100.0%

$0.0

SEAT

$0.0

0.0%

No Change

33

$3.73

$9.96

Added 167.02%

$3.24

$6.41

SECT

$369,000.0

0.0%

Added 1547.31%

6,441

$57.41

$68.66

Added 19.6%

$46.55

$57.9

SEDG

$1,000.0

0.0%

Reduced 55.42%

111

$13.05

$61.76

Added 373.26%

$10.24

$87.98

SEE

$15,000.0

0.0%

No Change

431

$35.16

$42.15

Added 19.88%

$30.87

$41.14

SEIC

$38,000.0

0.0%

Added 53.74%

452

$84.31

$90.58

Added 7.44%

$62.38

$87.25

SEM

$0.0

0.0%

Reduced 37.74%

33

$19.3

$16.5

Reduced 14.51%

$13.84

$22.08

SENS

$44,000.0

0.0%

Added 2.28%

44,920

$0.98

$5.77

Added 488.78%

$0.25

$0.93

SF

$23,000.0

0.0%

Added 8.06%

201

$115.02

$74.33

Reduced 35.38%

$71.36

$119.12

SDGR

$4,000.0

0.0%

No Change

173

$24.34

$11.95

Reduced 50.9%

$16.67

$33.63

REM

$1,000.0

0.0%

Reduced 73.81%

66

$21.68

$21.75

Added 0.32%

$20.5

$24.88

REMX

$5,000.0

0.0%

No Change

122

$41.79

$96.57

Added 131.08%

$36.01

$57.05

REPL

$4,000.0

0.0%

Reduced 15.16%

347

$13.02

$5.22

Reduced 59.91%

$4.92

$17.0

REPX

$4,000.0

0.0%

No Change

121

$36.44

$36.89

Added 1.23%

$21.27

$37.55

RES

$1,000.0

0.0%

Reduced 70.58%

193

$6.7

$6.92

Added 3.28%

$5.54

$8.19

REVG

$1,000.0

0.0%

Reduced 67.57%

48

$35.17

$0.0

Reduced 100.0%

$0.0

REX

$0.0

0.0%

No Change

12

$41.25

$50.06

Added 21.36%

$39.02

$60.79

REXR

$3,000.0

0.0%

Reduced 64.0%

81

$39.69

$34.74

Reduced 12.47%

$36.92

$55.6

REYN

$8,000.0

0.0%

Added 8.57%

304

$27.63

$21.15

Reduced 23.45%

$25.88

$32.65

REZ

$19,000.0

0.0%

Reduced 37.69%

248

$80.15

$89.37

Added 11.5%

$66.85

$91.64

REZI

$19,000.0

0.0%

Reduced 10.35%

840

$23.19

$28.35

Added 22.25%

$16.53

$28.28

RF

$62,000.0

0.0%

Added 36.39%

2,560

$24.32

$26.66

Added 9.62%

$17.42

$27.96

RVNU

$57,000.0

0.0%

No Change

2,306

$24.99

$24.65

Reduced 1.36%

$24.68

$26.27

RGEN

$257,000.0

0.0%

Reduced 0.71%

1,542

$166.84

$102.87

Reduced 38.34%

$113.5

$211.13

RGLD

$321,000.0

0.0%

Added 2950.0%

2,318

$138.66

$228.32

Added 64.66%

$100.55

$155.1

RGNX

$2,000.0

0.0%

No Change

197

$10.49

$5.72

Reduced 45.47%

$6.56

$28.8

RGR

$15,000.0

0.0%

Added 397.7%

433

$35.71

$39.47

Added 10.53%

$34.11

$48.2

RGTI

$161,000.0

0.0%

Added 14.89%

11,604

$13.91

$17.85

Added 28.32%

$0.66

$21.42

RGTIW

$91,000.0

0.0%

Reduced 25.0%

15,000

$6.11

$7.99

Added 30.77%

$5.91

$6.6

RH

$60,000.0

0.0%

Added 1.48%

137

$441.23

$123.17

Reduced 72.08%

$212.43

$457.26

RHI

$57,000.0

0.0%

Added 73.39%

808

$71.16

$25.12

Reduced 64.7%

$57.05

$83.25

RHP

$0.0

0.0%

No Change

7

$96.43

$104.79

Added 8.67%

$93.76

$122.91

RHS

$218,000.0

0.0%

Added 187.46%

7,471

$29.24

$166.46

Added 469.29%

$153.2

$178.08

RIG

$9,000.0

0.0%

Added 19.0%

2,468

$3.87

$7.04

Added 81.91%

$3.4

$6.88

RIO

$109,000.0

0.0%

Added 47.61%

1,792

$61.11

$103.69

Added 69.68%

$57.85

$74.24

RGA

$139,000.0

0.0%

Reduced 14.19%

623

$223.86

$210.15

Reduced 6.12%

$163.81

$233.81

RACE

$141,000.0

0.0%

Added 35.12%

327

$432.62

$321.2

Reduced 25.75%

$330.16

$498.23

RAMP

$0.0

0.0%

No Change

24

$33.12

$29.66

Reduced 10.45%

$21.45

$42.1

RANI

$4,000.0

0.0%

No Change

3,119

$1.49

$1.08

Reduced 27.52%

$1.24

$8.75

RARE

$0.0

0.0%

No Change

17

$42.94

$25.0

Reduced 41.78%

$37.02

$60.37

RAVI

$408,000.0

0.0%

Reduced 25.15%

5,420

$75.38

$75.29

Reduced 0.12%

$74.49

$75.68

RBB

$0.0

0.0%

No Change

35

$20.11

$22.93

Added 14.02%

$16.49

$25.3

RBBN

$11,000.0

0.0%

Reduced 12.93%

2,701

$4.14

$2.57

Reduced 37.92%

$2.47

$4.39

RBCAA

$756,000.0

0.0%

Added 3326.77%

11,137

$67.91

$75.48

Added 11.15%

$46.55

$80.68

RBLX

$99,000.0

0.0%

Added 9.28%

1,508

$66.0

$42.85

Reduced 35.08%

$29.55

$66.86

RC

$2,000.0

0.0%

Added 26.95%

391

$6.85

$1.73

Reduced 74.74%

$6.45

$9.96

RCI

$3,000.0

0.0%

Added 538.1%

134

$28.1

$35.34

Added 25.77%

$27.63

$48.19

RCII

$1,000.0

0.0%

No Change

44

$29.5

$0.0

Reduced 100.0%

$0.0

RELX

$83,000.0

0.0%

Reduced 2.02%

1,699

$49.25

$32.4

Reduced 34.21%

$40.25

$49.57

RCS

$8,000.0

0.0%

No Change

1,337

$6.43

$5.42

Reduced 15.71%

$5.54

$8.09

RDFN

$1,000.0

0.0%

No Change

233

$7.87

$0.0

Reduced 100.0%

$0.0

RDN

$2,000.0

0.0%

Added 30.16%

82

$33.04

$36.93

Added 11.77%

$26.11

$37.86

RDNT

$1,000.0

0.0%

No Change

18

$63.78

$52.39

Reduced 17.86%

$35.16

$93.65

RDWR

$0.0

0.0%

No Change

34

$22.29

$27.96

Added 25.44%

$16.12

$24.76

RDY

$41,000.0

0.0%

Added 447.79%

2,728

$15.09

$13.61

Reduced 9.81%

$13.61

$16.89

RE

$25,000.0

0.0%

Added 2.94%

70

$366.1

$0.0

Reduced 100.0%

$0.0

RECS

$50,000.0

0.0%

No Change

1,417

$35.84

$42.64

Added 18.97%

$28.34

$36.6

REET

$139,000.0

0.0%

Added 57930.0%

5,803

$24.07

$26.81

Added 11.38%

$21.79

$27.24

REG

$35,000.0

0.0%

Added 23.19%

494

$71.13

$76.06

Added 6.93%

$56.51

$76.53

REGN

$651,000.0

0.0%

Added 35.12%

958

$680.04

$698.25

Added 2.68%

$666.25

$1,211.2

REKR

$0.0

0.0%

No Change

200

$2.08

$0.77

Reduced 62.98%

$0.78

$3.78

RCKT

$0.0

0.0%

Added 109.09%

23

$10.52

$3.25

Reduced 69.11%

$10.1

$31.47

ROIV

$0.0

0.0%

Reduced 86.39%

75

$11.16

$29.29

Added 162.46%

$9.69

$13.06

ROKU

$50,000.0

0.0%

Added 52.77%

634

$79.6

$124.02

Added 55.8%

$48.33

$99.8

ROL

$101,000.0

0.0%

Added 0.05%

2,087

$48.46

$53.42

Added 10.24%

$40.41

$52.16

ROLL

$86,000.0

0.0%

Reduced 27.69%

269

$323.16

$0.0

Reduced 100.0%

$0.0

ROP

$459,000.0

0.0%

Reduced 2.71%

861

$534.2

$320.9

Reduced 39.93%

$499.47

$580.09

ROST

$583,000.0

0.0%

Added 2.45%

3,895

$149.77

$212.75

Added 42.05%

$127.53

$163.6

ROUS

$22,000.0

0.0%

Reduced 20.27%

421

$53.0

$64.03

Added 20.81%

$44.61

$54.49

RPAY

$0.0

0.0%

No Change

41

$7.41

$3.47

Reduced 53.17%

$7.15

$11.27

RPD

$14,000.0

0.0%

Reduced 6.84%

368

$39.29

$6.5

Reduced 83.46%

$32.95

$61.88

RPG

$280,000.0

0.0%

No Change

6,335

$44.31

$57.0

Added 28.64%

$32.44

$44.47

RPM

$37,000.0

0.0%

Added 6.55%

293

$127.27

$95.24

Reduced 25.17%

$103.63

$141.79

RPRX

$32,000.0

0.0%

Added 417.62%

1,087

$30.08

$52.85

Added 75.7%

$24.05

$31.66

RIOT

$4,000.0

0.0%

Reduced 14.36%

310

$13.14

$23.49

Added 78.77%

$6.36

$18.36

RQI

$125,000.0

0.0%

Reduced 15.95%

9,829

$12.8

$12.93

Added 1.02%

$10.61

$14.41

RRC

$11,000.0

0.0%

Added 21.68%

275

$41.0

$42.46

Added 3.56%

$27.29

$41.65

RRR

$49,000.0

0.0%

No Change

1,043

$47.59

$51.44

Added 8.09%

$42.46

$63.29

RRX

$10,000.0

0.0%

Added 103.12%

65

$160.95

$197.16

Added 22.5%

$130.94

$185.28

RS

$25,000.0

0.0%

Added 18.92%

88

$287.55

$361.73

Added 25.8%

$256.98

$342.2

RSG

$287,000.0

0.0%

Added 30.92%

1,355

$212.51

$208.32

Reduced 1.97%

$168.58

$220.58

RTM

$138,000.0

0.0%

Reduced 2.95%

4,044

$34.34

$156.86

Added 356.79%

$140.23

$177.58

RTOKY

$7,000.0

0.0%

Reduced 2.5%

312

$23.63

$0.0

Reduced 100.0%

$0.0

RUN

$0.0

0.0%

Reduced 38.14%

60

$8.47

$13.99

Added 65.17%

$8.77

$22.26

RUSHA

$1,000.0

0.0%

Added 54.55%

17

$60.47

$68.72

Added 13.64%

$40.99

$65.15

RVMD

$4,000.0

0.0%

Added 14.58%

110

$40.93

$145.66

Added 255.88%

$26.95

$62.4

RVNC

$1,000.0

0.0%

Reduced 40.61%

484

$3.65

$0.0

Reduced 100.0%

$0.0

RPV

$232,000.0

0.0%

Added 0.16%

2,504

$92.87

$110.49

Added 18.97%

$80.05

$97.73

RISR

$77,000.0

0.0%

No Change

2,100

$36.96

$36.6

Reduced 0.97%

$31.22

$37.36

RIVN

$364,000.0

0.0%

Added 13.98%

28,711

$12.69

$13.79

Added 8.67%

$8.26

$18.86

RJF

$99,000.0

0.0%

Added 7.0%

581

$170.4

$154.11

Reduced 9.56%

$104.24

$171.38

RKLB

$338,000.0

0.0%

Added 20.52%

11,430

$29.62

$124.77

Added 321.24%

$3.47

$31.64

RKT

$20,000.0

0.0%

Added 5.11%

1,708

$11.95

$13.35

Added 11.72%

$10.06

$21.38

RL

$10,000.0

0.0%

Added 115.0%

43

$250.44

$326.81

Added 30.49%

$138.9

$248.5

RLAY

$0.0

0.0%

Reduced 53.46%

148

$4.93

$12.2

Added 147.46%

$3.5

$11.16

RLI

$204,000.0

0.0%

Added 378.24%

2,616

$78.07

$50.82

Reduced 34.9%

$67.04

$91.15

RLJ

$4,000.0

0.0%

Added 211.28%

414

$9.87

$8.95

Reduced 9.32%

$8.74

$12.39

RLX

$6,000.0

0.0%

No Change

3,057

$2.24

$2.16

Reduced 3.57%

$1.5

$2.37

RMBI

$41,000.0

0.0%

No Change

3,136

$13.37

$14.02

Added 4.86%

$10.11

$15.15

RMBS

$23,000.0

0.0%

Added 16.61%

358

$64.5

$127.05

Added 96.98%

$37.42

$75.98

ROIC

$29,000.0

0.0%

Reduced 47.84%

1,706

$17.44

$0.0

Reduced 100.0%

$0.0

RMR

$0.0

0.0%

Reduced 43.18%

50

$19.28

$19.11

Reduced 0.88%

$19.08

$26.82

RNA

$13,000.0

0.0%

Reduced 1.14%

435

$30.08

$13.23

Reduced 56.02%

$10.12

$56.0

RNLC

$229,000.0

0.0%

No Change

5,584

$41.05

$36.26

Reduced 11.67%

$29.29

$37.53

RNMC

$31,000.0

0.0%

No Change

873

$36.54

$31.68

Reduced 13.3%

$25.83

$33.17

RNP

$10,000.0

0.0%

No Change

514

$21.37

$20.41

Reduced 4.49%

$18.77

$24.41

RNR

$15,000.0

0.0%

Added 34.78%

62

$256.16

$294.23

Added 14.86%

$205.62

$300.0

RNW

$0.0

0.0%

No Change

28

$6.71

$5.35

Reduced 20.27%

$5.15

$7.49

ROAD

$113,000.0

0.0%

Added 14.98%

1,228

$92.78

$118.05

Added 27.24%

$41.75

$103.69

ROBO

$24,000.0

0.0%

Added 33.67%

401

$60.29

$84.99

Added 40.97%

$49.24

$60.75

ROCK

$0.0

0.0%

Reduced 15.38%

11

$61.73

$35.38

Reduced 42.69%

$55.31

$87.4

RODM

$624,000.0

0.0%

Reduced 25.44%

21,561

$28.98

$40.91

Added 41.17%

$26.4

$30.85

ROG

$330,000.0

0.0%

Reduced 0.03%

3,352

$98.52

$139.71

Added 41.81%

$93.81

$134.07

RMD

$166,000.0

0.0%

No Change

674

$247.18

$201.88

Reduced 18.33%

$170.56

$260.49

STRL

$2,000.0

0.0%

Added 57.14%

11

$200.64

$848.84

Added 323.07%

$70.59

$206.07

STRO

$0.0

0.0%

No Change

50

$1.98

$38.97

Added 1868.18%

$1.67

$6.13

STT

$218,000.0

0.0%

Reduced 7.09%

2,253

$97.15

$152.85

Added 57.33%

$70.2

$101.91

STVN

$1,000.0

0.0%

Reduced 61.74%

57

$21.53

$17.99

Reduced 16.44%

$16.56

$34.73

STWD

$139,000.0

0.0%

Added 22.97%

7,335

$19.01

$17.04

Reduced 10.36%

$18.12

$21.19

STX

$624,000.0

0.0%

Added 206.96%

5,774

$108.19

$795.47

Added 635.25%

$82.31

$115.32

SU

$74,000.0

0.0%

Added 35.42%

1,900

$39.22

$68.29

Added 74.12%

$31.25

$41.95

SUI

$34,000.0

0.0%

Added 7.84%

275

$124.91

$120.41

Reduced 3.6%

$110.98

$147.83

SUM

$32,000.0

0.0%

Added 9.57%

618

$52.19

$0.0

Reduced 100.0%

$0.0

SUN

$95,000.0

0.0%

Added 90.6%

1,723

$55.15

$71.16

Added 29.03%

$49.45

$64.89

SUPN

$2,000.0

0.0%

Added 42.5%

57

$38.18

$49.43

Added 29.47%

$25.53

$39.37

SUZ

$3,000.0

0.0%

Added 16.61%

316

$10.45

$8.21

Reduced 21.44%

$8.78

$12.98

SHYL

$497,000.0

0.0%

Reduced 13.87%

11,012

$45.22

$44.21

Reduced 2.23%

$43.49

$45.64

SVRA

$5,000.0

0.0%

No Change

2,046

$2.77

$5.03

Added 81.59%

$2.6

$5.7

SWBI

$10,000.0

0.0%

Reduced 7.49%

976

$10.45

$15.34

Added 46.79%

$9.68

$18.05

SWI

$55,000.0

0.0%

No Change

3,786

$14.62

$0.0

Reduced 100.0%

$0.0

SWIM

$1,000.0

0.0%

No Change

199

$6.85

$4.76

Reduced 30.51%

$2.31

$8.41

SWK

$183,000.0

0.0%

Reduced 1.67%

2,126

$86.31

$75.14

Reduced 12.94%

$77.7

$110.88

SWKS

$93,000.0

0.0%

Added 1.81%

1,013

$92.0

$68.53

Reduced 25.51%

$82.13

$120.86

SWN

$15,000.0

0.0%

No Change

2,233

$7.11

$0.0

Reduced 100.0%

$0.0

SWX

$24,000.0

0.0%

Added 18.09%

346

$72.19

$87.7

Added 21.48%

$57.55

$80.29

SXC

$20,000.0

0.0%

Reduced 8.68%

2,009

$10.14

$7.62

Reduced 24.85%

$7.47

$12.82

SXI

$20,000.0

0.0%

No Change

108

$192.22

$248.69

Added 29.38%

$141.9

$212.66

SXT

$2,000.0

0.0%

Reduced 21.95%

32

$75.72

$113.93

Added 50.46%

$55.02

$82.99

SYBT

$62,000.0

0.0%

Added 126.2%

846

$74.06

$69.24

Reduced 6.51%

$42.35

$79.79

SVC

$2,000.0

0.0%

Added 119.23%

1,083

$2.65

$1.66

Reduced 37.36%

$2.29

$8.01

SSO

$117,000.0

0.0%

Reduced 3.88%

1,189

$98.54

$66.43

Reduced 32.59%

$66.68

$100.12

SSRM

$0.0

0.0%

No Change

5

$7.8

$31.39

Added 302.44%

$3.76

$9.99

SSSS

$1,000.0

0.0%

No Change

319

$6.24

$13.21

Added 111.7%

$3.32

$6.74

SSUS

$144,000.0

0.0%

No Change

3,336

$43.44

$53.91

Added 24.1%

$35.92

$44.15

SSYS

$2,000.0

0.0%

Added 44.68%

272

$9.32

$8.56

Reduced 8.15%

$6.05

$14.01

ST

$1,000.0

0.0%

Reduced 36.0%

48

$28.77

$48.5

Added 68.58%

$26.65

$43.14

STAA

$0.0

0.0%

Reduced 43.94%

37

$23.08

$32.07

Added 38.95%

$21.13

$52.68

STAG

$62,000.0

0.0%

Reduced 2.57%

1,821

$34.05

$37.77

Added 10.93%

$32.27

$41.63

STBA

$0.0

0.0%

No Change

23

$37.04

$43.3

Added 16.9%

$28.83

$45.79

STC

$0.0

0.0%

No Change

5

$64.6

$66.79

Added 3.39%

$56.16

$78.44

STE

$128,000.0

0.0%

Reduced 9.37%

590

$218.64

$212.11

Reduced 2.99%

$197.82

$248.24

STEM

$0.0

0.0%

Reduced 69.55%

1,015

$0.65

$8.75

Added 1246.15%

$0.3

$3.58

STRA

$3,000.0

0.0%

Added 15.15%

38

$97.18

$78.79

Reduced 18.92%

$85.11

$123.62

STGW

$198,000.0

0.0%

Reduced 39.98%

30,021

$6.61

$6.05

Reduced 8.47%

$4.88

$8.18

STIP

$716,000.0

0.0%

Added 0.45%

7,090

$101.03

$103.56

Added 2.5%

$98.36

$101.52

STK

$20,000.0

0.0%

Added 11.34%

599

$33.87

$50.0

Added 47.62%

$28.76

$36.3

STKL

$5,000.0

0.0%

No Change

750

$7.2

$6.5

Reduced 9.72%

$4.88

$8.11

STKS

$0.0

0.0%

No Change

167

$3.68

$1.92

Reduced 47.83%

$2.68

$6.1

STLA

$208,000.0

0.0%

Reduced 42.23%

15,917

$13.11

$7.49

Reduced 42.87%

$12.12

$29.51

STLD

$610,000.0

0.0%

Added 1.14%

4,972

$122.89

$229.34

Added 86.62%

$104.6

$155.56

STM

$61,000.0

0.0%

Added 8.28%

2,405

$25.45

$61.41

Added 141.3%

$23.66

$49.05

STN

$1,000.0

0.0%

Added 166.67%

16

$80.0

$77.27

Reduced 3.41%

$74.98

$88.42

STNE

$1,000.0

0.0%

Added 51.85%

123

$8.59

$9.61

Added 11.87%

$7.72

$19.46

STNG

$15,000.0

0.0%

Added 544.9%

316

$47.78

$82.12

Added 71.87%

$45.94

$84.67

STPZ

$748,000.0

0.0%

Reduced 3.03%

14,247

$52.55

$54.04

Added 2.84%

$50.95

$52.97

STEP

$3,000.0

0.0%

Added 21.28%

57

$63.7

$53.54

Reduced 15.95%

$32.33

$70.38

TDTT

$7,000.0

0.0%

Reduced 52.79%

296

$23.73

$24.28

Added 2.32%

$22.92

$24.13

TDW

$0.0

0.0%

No Change

8

$55.12

$82.35

Added 49.4%

$46.5

$111.42

TDY

$105,000.0

0.0%

Added 15.08%

206

$511.67

$616.58

Added 20.5%

$355.41

$492.0

TECB

$52,000.0

0.0%

No Change

950

$55.37

$68.15

Added 23.08%

$44.07

$56.68

TECH

$41,000.0

0.0%

Reduced 68.98%

527

$78.73

$43.3

Reduced 45.0%

$61.16

$85.57

TECK

$113,000.0

0.0%

Added 0.45%

2,654

$42.91

$61.35

Added 42.97%

$36.5

$55.13

TEF

$3,000.0

0.0%

Added 29.57%

1,021

$3.9

$0.0

Reduced 100.0%

$0.0

TEI

$0.0

0.0%

Added 3.14%

164

$5.26

$6.26

Added 19.01%

$5.04

$5.94

TELL

$4,000.0

0.0%

No Change

4,644

$0.97

$0.0

Reduced 100.0%

$0.0

TENB

$1,000.0

0.0%

Added 311.11%

37

$42.27

$21.49

Reduced 49.16%

$35.25

$53.5

TER

$78,000.0

0.0%

Reduced 27.18%

584

$134.87

$337.88

Added 150.52%

$92.29

$163.21

TEVA

$8,000.0

0.0%

Reduced 25.39%

382

$22.01

$34.29

Added 55.79%

$11.48

$22.8

SYF

$32,000.0

0.0%

Added 2.23%

458

$70.5

$71.38

Added 1.25%

$37.64

$70.63

TFII

$46,000.0

0.0%

Added 3.63%

343

$134.86

$141.15

Added 4.66%

$126.0

$162.13

TFSL

$19,000.0

0.0%

Reduced 29.1%

1,542

$12.5

$15.31

Added 22.48%

$11.7

$15.0

TFX

$7,000.0

0.0%

Reduced 70.83%

42

$180.76

$129.71

Reduced 28.24%

$171.69

$256.85

TGB

$10,000.0

0.0%

Added 1063.83%

5,470

$1.96

$6.83

Added 248.47%

$1.33

$3.15

TGI

$0.0

0.0%

No Change

21

$19.1

$0.0

Reduced 100.0%

$0.0

TGLS

$2,000.0

0.0%

No Change

30

$86.27

$38.61

Reduced 55.25%

$40.94

$86.99

TGNA

$3,000.0

0.0%

Added 18.18%

182

$17.79

$20.03

Added 12.59%

$12.35

$19.62

TGTX

$22,000.0

0.0%

Added 2.85%

758

$29.14

$39.5

Added 35.55%

$12.84

$36.84

THFF

$5,000.0

0.0%

Added 9.26%

118

$46.92

$65.24

Added 39.05%

$34.58

$51.87

THG

$81,000.0

0.0%

Reduced 0.38%

521

$155.65

$194.64

Added 25.05%

$119.66

$166.13

THNQ

$3,000.0

0.0%

No Change

60

$52.63

$78.78

Added 49.69%

$37.48

$52.67

THO

$31,000.0

0.0%

Added 38.05%

312

$102.25

$74.08

Reduced 27.55%

$88.37

$129.31

TEX

$6,000.0

0.0%

Reduced 12.26%

136

$48.62

$60.13

Added 23.67%

$43.5

$68.08

SYLD

$27,000.0

0.0%

No Change

388

$70.79

$77.06

Added 8.86%

$65.55

$76.95

SYNA

$6,000.0

0.0%

Added 41.51%

75

$83.49

$128.23

Added 53.59%

$67.83

$115.85

SYY

$734,000.0

0.0%

Added 46.36%

9,999

$73.42

$72.57

Reduced 1.16%

$69.03

$82.89

SZC

$5,000.0

0.0%

No Change

100

$50.48

$0.0

Reduced 100.0%

$0.0

TAC

$6,000.0

0.0%

No Change

437

$13.78

$12.78

Reduced 7.26%

$5.94

$14.64

TAIL

$0.0

0.0%

No Change

5

$11.0

$10.74

Reduced 2.36%

$10.91

$13.99

TAK

$123,000.0

0.0%

Added 50.66%

9,582

$12.89

$16.61

Added 28.86%

$12.58

$15.08

TAL

$8,000.0

0.0%

Added 4.24%

909

$9.13

$10.8

Added 18.29%

$7.35

$15.52

TALK

$1,000.0

0.0%

No Change

400

$3.16

$5.2

Added 64.56%

$1.6

$3.92

TALO

$1,000.0

0.0%

Reduced 59.5%

147

$10.46

$16.39

Added 56.69%

$8.89

$14.67

TAN

$26,000.0

0.0%

Reduced 2.2%

802

$32.58

$64.96

Added 99.39%

$32.15

$49.93

TAP

$81,000.0

0.0%

Added 25.28%

1,477

$54.86

$40.84

Reduced 25.56%

$49.19

$69.18

TDS

$7,000.0

0.0%

Reduced 22.22%

210

$36.43

$40.5

Added 11.17%

$13.69

$36.53

TBPH

$1,000.0

0.0%

No Change

134

$9.37

$16.22

Added 73.11%

$7.44

$10.44

TBUX

$478,000.0

0.0%

No Change

9,616

$49.77

$49.86

Added 0.18%

$49.19

$50.29

TCBI

$1,000.0

0.0%

Reduced 65.85%

14

$80.57

$95.98

Added 19.13%

$54.68

$91.8

TCBK

$340,000.0

0.0%

Added 21.66%

7,937

$42.96

$48.8

Added 13.59%

$31.73

$51.06

TCHP

$17,000.0

0.0%

No Change

393

$43.95

$51.56

Added 17.32%

$32.03

$43.98

TCI

$5,000.0

0.0%

Added 20.48%

200

$28.56

$34.7

Added 21.5%

$26.29

$43.4

TCOM

$102,000.0

0.0%

Added 0.52%

1,536

$66.87

$49.61

Reduced 25.81%

$35.9

$77.18

TD

$278,000.0

0.0%

Reduced 2.2%

4,892

$56.88

$107.64

Added 89.24%

$51.25

$64.91

TDC

$43,000.0

0.0%

Added 2.87%

1,364

$32.08

$33.81

Added 5.39%

$24.02

$49.44

TDG

$380,000.0

0.0%

Added 13.77%

281

$1,355.16

$1,148.97

Reduced 15.22%

$1,058.94

$1,451.32

TDIV

$33,000.0

0.0%

No Change

401

$83.19

$111.76

Added 34.34%

$65.07

$82.43

TDOC

$9,000.0

0.0%

Added 522.36%

1,002

$9.88

$6.36

Reduced 35.63%

$6.76

$21.74

TBK

$3,000.0

0.0%

No Change

36

$91.97

$0.0

Reduced 100.0%

$0.0

SLI

$1,000.0

0.0%

No Change

770

$1.63

$3.85

Added 136.2%

$1.05

$2.64

SLM

$0.0

0.0%

No Change

30

$29.1

$21.17

Reduced 27.25%

$18.84

$28.91

SLQD

$8,000.0

0.0%

No Change

173

$49.87

$50.23

Added 0.72%

$48.7

$50.46

SLVM

$7,000.0

0.0%

Added 1.08%

94

$81.04

$37.41

Reduced 53.84%

$44.94

$98.02

SLYG

$365,000.0

0.0%

Added 65.8%

3,888

$94.1

$105.79

Added 12.42%

$80.42

$101.62

SLYV

$430,000.0

0.0%

Added 21.39%

4,819

$89.25

$100.26

Added 12.34%

$75.79

$96.14

SM

$8,000.0

0.0%

Reduced 29.39%

197

$41.78

$32.59

Reduced 22.0%

$34.9

$53.26

SMAR

$2,000.0

0.0%

Added 85.0%

37

$56.49

$0.0

Reduced 100.0%

$0.0

SMBC

$0.0

0.0%

No Change

7

$56.29

$66.62

Added 18.35%

$39.0

$68.69

SMBK

$4,000.0

0.0%

Added 148.08%

129

$34.78

$40.05

Added 15.15%

$19.0

$37.72

SMFG

$23,000.0

0.0%

Added 32.86%

1,597

$14.51

$21.84

Added 50.52%

$10.05

$15.56

SMG

$15,000.0

0.0%

Reduced 11.38%

218

$71.46

$56.63

Reduced 20.75%

$53.43

$93.9

SSNC

$151,000.0

0.0%

Added 49.33%

1,901

$79.64

$64.58

Reduced 18.91%

$59.53

$80.45

SMIN

$16,000.0

0.0%

No Change

227

$70.5

$66.24

Reduced 6.04%

$66.44

$87.06

SMLF

$63,000.0

0.0%

Added 7.12%

888

$71.16

$81.94

Added 15.15%

$57.14

$74.69

SMMD

$2,000.0

0.0%

No Change

35

$68.29

$84.83

Added 24.22%

$59.24

$74.66

SMMT

$8,000.0

0.0%

Reduced 63.8%

370

$23.52

$16.87

Reduced 28.27%

$2.1

$33.89

SMP

$0.0

0.0%

Reduced 73.58%

14

$31.14

$37.0

Added 18.82%

$26.09

$41.71

SMTC

$11,000.0

0.0%

Added 2.05%

149

$76.0

$137.64

Added 81.11%

$18.72

$79.52

SNA

$169,000.0

0.0%

Added 8.54%

483

$351.87

$359.65

Added 2.21%

$252.98

$373.9

SNAP

$18,000.0

0.0%

Added 66.79%

1,773

$10.46

$5.53

Reduced 47.13%

$8.29

$17.5

SNCY

$3,000.0

0.0%

No Change

200

$16.9

$16.17

Reduced 4.32%

$9.22

$17.51

SNDR

$1,000.0

0.0%

Added 5.13%

41

$29.8

$31.94

Added 7.18%

$20.5

$33.9

SNDX

$2,000.0

0.0%

Reduced 55.08%

159

$14.0

$20.23

Added 44.5%

$12.06

$25.34

SNEX

$88,000.0

0.0%

No Change

815

$108.6

$110.21

Added 1.48%

$61.68

$109.16

SMH

$333,000.0

0.0%

Added 40.13%

1,250

$267.1

$556.34

Added 108.29%

$184.15

$283.07

SIG

$2,000.0

0.0%

Reduced 20.34%

47

$59.38

$75.99

Added 27.97%

$54.44

$112.06

SIGA

$4,000.0

0.0%

No Change

657

$6.39

$4.17

Reduced 34.74%

$4.26

$12.83

SIGI

$300,000.0

0.0%

Added 1517.77%

3,187

$94.25

$88.2

Reduced 6.42%

$81.0

$109.58

SILV

$8,000.0

0.0%

No Change

800

$10.14

$0.0

Reduced 100.0%

$0.0

SIMO

$0.0

0.0%

No Change

6

$60.83

$259.99

Added 327.4%

$48.81

$85.87

SITE

$53,000.0

0.0%

Reduced 5.26%

360

$147.25

$117.5

Reduced 20.2%

$114.6

$188.01

SITM

$7,000.0

0.0%

Added 66.67%

30

$255.8

$774.06

Added 202.6%

$72.39

$268.18

SIVR

$25,000.0

0.0%

Added 44.93%

871

$29.4

$72.54

Added 146.73%

$21.05

$33.31

SJM

$900,000.0

0.0%

Added 373.76%

8,812

$102.15

$100.54

Reduced 1.58%

$99.81

$134.62

SJT

$1,000.0

0.0%

No Change

288

$4.44

$4.24

Reduced 4.5%

$3.21

$5.81

SJW

$240,000.0

0.0%

Reduced 3.94%

5,215

$46.08

$0.0

Reduced 100.0%

$0.0

SKIN

$0.0

0.0%

Reduced 17.7%

437

$1.67

$0.64

Reduced 61.68%

$0.91

$5.17

SLGN

$42,000.0

0.0%

Reduced 4.63%

803

$52.39

$36.63

Reduced 30.08%

$41.14

$58.14

SKOR

$65,000.0

0.0%

No Change

1,380

$47.77

$48.28

Added 1.07%

$46.67

$49.26

SKT

$15,000.0

0.0%

No Change

479

$32.65

$35.27

Added 8.02%

$25.67

$37.57

SKX

$59,000.0

0.0%

Reduced 6.51%

804

$73.46

$0.0

Reduced 100.0%

$0.0

SKY

$0.0

0.0%

No Change

2

$90.0

$66.28

Reduced 26.36%

$64.82

$116.49

SKYT

$28,000.0

0.0%

Reduced 44.44%

2,500

$11.56

$34.72

Added 200.35%

$5.63

$19.0

SKYW

$13,000.0

0.0%

Added 167.44%

115

$116.06

$81.25

Reduced 29.99%

$51.44

$117.51

SKYY

$66,000.0

0.0%

Added 10.44%

529

$126.41

$128.5

Added 1.65%

$83.45

$131.13

SLAB

$8,000.0

0.0%

Added 19.61%

61

$140.0

$216.59

Added 54.71%

$94.0

$154.91

SLB

$321,000.0

0.0%

Added 51.26%

7,716

$41.63

$55.38

Added 33.03%

$36.52

$55.69

SLDP

$9,000.0

0.0%

Added 22.98%

6,155

$1.59

$2.88

Added 81.13%

$1.0

$2.7

SLF

$24,000.0

0.0%

Added 11.38%

411

$58.44

$71.92

Added 23.07%

$46.41

$62.85

SLG

$2,000.0

0.0%

Added 16.13%

36

$67.36

$42.45

Reduced 36.98%

$41.88

$82.81

SKM

$0.0

0.0%

No Change

2

$21.5

$38.26

Added 77.95%

$19.88

$24.58

SPT

$1,000.0

0.0%

No Change

47

$33.09

$6.25

Reduced 81.11%

$25.05

$68.41

SPTI

$203,000.0

0.0%

Added 5.83%

7,296

$27.92

$28.22

Added 1.07%

$27.42

$29.28

SPTL

$176,000.0

0.0%

Added 82.04%

6,732

$26.2

$25.45

Reduced 2.86%

$25.44

$29.95

SPTN

$0.0

0.0%

Reduced 83.64%

18

$17.78

$0.0

Reduced 100.0%

$0.0

SPTS

$689,000.0

0.0%

Added 0.79%

23,751

$29.01

$29.0

Reduced 0.03%

$28.62

$29.46

SPUS

$41,000.0

0.0%

No Change

932

$44.42

$56.74

Added 27.74%

$34.8

$44.58

SPUU

$14,000.0

0.0%

Reduced 78.78%

94

$157.3

$211.72

Added 34.6%

$106.18

$159.69

SPVU

$2,000.0

0.0%

No Change

49

$51.22

$61.3

Added 19.68%

$43.77

$54.36

SPXL

$0.0

0.0%

No Change

1

$186.0

$266.6

Added 43.33%

$107.49

$190.34

SPXX

$24,000.0

0.0%

No Change

1,342

$17.99

$17.82

Reduced 0.94%

$14.91

$18.0

SPYX

$82,000.0

0.0%

Added 0.06%

1,654

$49.83

$60.4

Added 21.21%

$39.54

$50.01

SQ

$295,000.0

0.0%

Added 18.83%

3,376

$87.49

$0.0

Reduced 100.0%

$0.0

SNN

$53,000.0

0.0%

Reduced 14.33%

2,122

$25.23

$29.54

Added 17.08%

$23.65

$31.72

SQSP

$2,000.0

0.0%

No Change

45

$46.44

$0.0

Reduced 100.0%

$0.0

SR

$3,000.0

0.0%

Added 17.5%

47

$69.51

$85.43

Added 22.9%

$56.36

$73.64

SRAD

$1,000.0

0.0%

Reduced 16.67%

80

$20.42

$12.49

Reduced 38.83%

$9.17

$20.9

SRCL

$19,000.0

0.0%

No Change

320

$61.0

$0.0

Reduced 100.0%

$0.0

SRG

$1,000.0

0.0%

No Change

410

$3.85

$2.41

Reduced 37.4%

$3.63

$9.87

SRLN

$609,000.0

0.0%

Added 141.43%

14,515

$41.97

$40.51

Reduced 3.48%

$40.71

$42.13

SRPT

$15,000.0

0.0%

Added 60.98%

132

$116.09

$17.55

Reduced 84.88%

$102.16

$173.25

SRRK

$1,000.0

0.0%

No Change

24

$46.75

$49.35

Added 5.56%

$6.76

$46.19

SRVR

$1,000.0

0.0%

No Change

35

$30.09

$33.7

Added 12.0%

$25.92

$33.07

SSB

$90,000.0

0.0%

Added 3.05%

912

$99.5

$92.22

Reduced 7.32%

$70.68

$114.27

SSD

$41,000.0

0.0%

Added 8.26%

249

$166.93

$178.62

Added 7.0%

$155.73

$218.38

SSL

$8,000.0

0.0%

Added 127.03%

1,646

$4.96

$13.52

Added 172.58%

$4.29

$9.33

SQM

$3,000.0

0.0%

Reduced 9.57%

85

$38.49

$84.26

Added 118.91%

$32.24

$51.9

SNPE

$618,000.0

0.0%

Reduced 6.35%

11,285

$54.8

$67.67

Added 23.49%

$44.19

$55.62

SNV

$55,000.0

0.0%

Added 5.78%

1,007

$55.13

$0.0

Reduced 100.0%

$0.0

SNX

$13,000.0

0.0%

Added 28.95%

98

$141.5

$230.29

Added 62.75%

$98.7

$142.13

SNY

$336,000.0

0.0%

Added 28.4%

6,524

$51.51

$42.69

Reduced 17.12%

$45.22

$58.97

SOCL

$15,000.0

0.0%

No Change

350

$43.53

$45.5

Added 4.53%

$36.71

$46.2

SON

$20,000.0

0.0%

Added 823.91%

425

$48.47

$46.69

Reduced 3.67%

$45.93

$61.73

SONO

$7,000.0

0.0%

No Change

563

$14.14

$14.83

Added 4.88%

$10.23

$19.76

SONY

$198,000.0

0.0%

Added 413.74%

9,499

$20.92

$22.31

Added 6.64%

$15.02

$22.71

SOUN

$162,000.0

0.0%

Added 65.15%

9,909

$16.38

$8.41

Reduced 48.66%

$1.62

$24.98

SPB

$2,000.0

0.0%

Reduced 46.67%

32

$85.59

$77.08

Reduced 9.94%

$77.62

$96.74

SPBO

$9,000.0

0.0%

No Change

317

$28.69

$28.76

Added 0.24%

$28.06

$30.26

SPD

$0.0

0.0%

No Change

1

$33.0

$41.06

Added 24.42%

$29.18

$35.25

SPSC

$11,000.0

0.0%

Reduced 9.23%

59

$194.03

$51.17

Reduced 73.63%

$160.58

$218.74

SPFI

$0.0

0.0%

Reduced 44.44%

5

$34.8

$39.38

Added 13.16%

$24.05

$40.91

SPG

$545,000.0

0.0%

Added 140.61%

3,152

$172.91

$200.02

Added 15.68%

$135.15

$186.0

SPH

$189,000.0

0.0%

Added 18.65%

9,904

$19.1

$20.0

Added 4.71%

$15.2

$21.55

SPHB

$107,000.0

0.0%

No Change

1,133

$94.81

$138.16

Added 45.72%

$75.86

$96.05

SPIP

$208,000.0

0.0%

Added 106.94%

8,205

$25.46

$25.92

Added 1.81%

$24.94

$26.44

SPLG

$508,000.0

0.0%

Added 10.24%

7,128

$71.34

$80.0

Added 12.14%

$56.8

$71.65

SPMB

$851,000.0

0.0%

Added 9.87%

39,501

$21.55

$22.06

Added 2.37%

$20.92

$22.76

SPNT

$1,000.0

0.0%

No Change

112

$14.64

$22.96

Added 56.83%

$11.27

$16.5

SPOK

$0.0

0.0%

No Change

31

$16.03

$10.85

Reduced 32.31%

$13.24

$18.14

SPOT

$183,000.0

0.0%

Added 133.96%

372

$493.56

$436.94

Reduced 11.47%

$209.18

$510.84

SPR

$2,000.0

0.0%

Added 51.28%

59

$33.95

$0.0

Reduced 100.0%

$0.0

SPSB

$37,000.0

0.0%

Added 17.22%

1,266

$29.92

$29.95

Added 0.1%

$29.46

$30.31

SPEU

$1,000.0

0.0%

No Change

33

$42.0

$53.4

Added 27.14%

$39.1

$45.0

CLDX

$0.0

0.0%

No Change

18

$24.28

$31.34

Added 29.08%

$22.17

$53.18

CLF

$4,000.0

0.0%

Reduced 3.02%

418

$9.72

$10.31

Added 6.07%

$8.99

$22.97

CLH

$44,000.0

0.0%

Added 130.38%

182

$243.47

$303.76

Added 24.76%

$167.28

$267.11

CLIR

$0.0

0.0%

Reduced 93.26%

6

$1.5

$4.71

Added 214.0%

$0.62

$1.72

CLLS

$0.0

0.0%

No Change

500

$1.53

$3.92

Added 156.21%

$1.41

$3.38

CLM

$5,000.0

0.0%

Added 1.59%

637

$8.8

$7.57

Reduced 13.98%

$6.5

$9.3

CLNE

$2,000.0

0.0%

Reduced 52.59%

1,015

$2.92

$2.03

Reduced 30.48%

$2.17

$3.37

CLOV

$2,000.0

0.0%

Added 20.68%

496

$4.31

$3.47

Reduced 19.49%

$0.61

$4.71

CLPT

$1,000.0

0.0%

No Change

65

$17.92

$11.64

Reduced 35.04%

$5.11

$19.0

CLSE

$155,000.0

0.0%

No Change

6,459

$24.06

$32.98

Added 37.07%

$17.83

$24.23

CLSK

$67,000.0

0.0%

No Change

6,082

$11.14

$13.11

Added 17.68%

$6.95

$24.72

CLVT

$16,000.0

0.0%

Reduced 6.14%

2,983

$5.44

$2.42

Reduced 55.51%

$4.25

$9.61

JBT

$31,000.0

0.0%

Reduced 12.46%

246

$126.78

$0.0

Reduced 100.0%

$0.0

CMA

$183,000.0

0.0%

Added 290.67%

2,930

$62.69

$0.0

Reduced 100.0%

$0.0

CMBS

$3,000.0

0.0%

No Change

74

$47.58

$48.57

Added 2.08%

$45.76

$49.18

CMC

$3,000.0

0.0%

Added 77.5%

71

$50.28

$71.25

Added 41.71%

$45.5

$64.53

CMCO

$4,000.0

0.0%

Added 587.5%

110

$37.19

$14.28

Reduced 61.6%

$29.26

$45.84

CMP

$29,000.0

0.0%

Added 22.68%

2,180

$13.68

$29.35

Added 114.55%

$7.51

$23.99

CMPR

$1,000.0

0.0%

No Change

18

$72.78

$94.2

Added 29.43%

$58.05

$104.92

CMRE

$0.0

0.0%

Reduced 78.86%

37

$12.08

$17.17

Added 42.14%

$10.14

$17.58

CMRX

$0.0

0.0%

No Change

200

$3.78

$0.0

Reduced 100.0%

$0.0

CMS

$108,000.0

0.0%

Added 0.18%

1,634

$66.59

$71.64

Added 7.58%

$55.1

$72.4

CMTG

$1,000.0

0.0%

Added 87.56%

377

$3.42

$2.11

Reduced 38.3%

$3.56

$12.83

CNA

$19,000.0

0.0%

Added 2.01%

406

$48.16

$43.73

Reduced 9.2%

$42.33

$52.36

CNC

$262,000.0

0.0%

Reduced 9.36%

4,133

$63.53

$58.27

Reduced 8.28%

$55.03

$81.42

CM

$71,000.0

0.0%

Added 255.56%

1,120

$63.63

$111.3

Added 74.92%

$43.86

$67.45

CHE

$83,000.0

0.0%

Added 2057.14%

151

$551.15

$434.53

Reduced 21.16%

$512.12

$654.62

CHEF

$6,000.0

0.0%

Added 310.34%

119

$53.71

$80.34

Added 49.58%

$30.26

$54.39

CHGG

$0.0

0.0%

No Change

200

$1.49

$1.02

Reduced 31.54%

$1.34

$10.5

CHH

$13,000.0

0.0%

Added 123.81%

94

$145.32

$106.94

Reduced 26.41%

$108.91

$153.81

CHI

$60,000.0

0.0%

No Change

5,300

$11.46

$12.07

Added 5.32%

$10.49

$12.33

CHK

$48,000.0

0.0%

Added 91.56%

454

$107.15

$0.0

Reduced 100.0%

$0.0

CHKP

$118,000.0

0.0%

Added 21.96%

611

$194.28

$124.03

Reduced 36.16%

$145.75

$210.7

CHPT

$1,000.0

0.0%

Added 208.74%

1,343

$0.99

$6.63

Added 569.7%

$1.02

$2.44

CHRW

$52,000.0

0.0%

Added 5.7%

501

$105.22

$163.59

Added 55.47%

$65.0

$114.82

CHT

$40,000.0

0.0%

Added 15.56%

1,062

$37.83

$43.29

Added 14.43%

$35.92

$40.62

CHTR

$90,000.0

0.0%

Added 16.36%

256

$352.79

$140.33

Reduced 60.22%

$236.08

$415.27

CHUY

$0.0

0.0%

No Change

24

$37.42

$0.0

Reduced 100.0%

$0.0

CLDT

$1,000.0

0.0%

Added 1.72%

118

$8.69

$9.89

Added 13.81%

$7.6

$11.02

CHWY

$70,000.0

0.0%

Added 52.0%

1,900

$37.2

$21.28

Reduced 42.8%

$14.69

$39.1

CHX

$11,000.0

0.0%

Added 1.91%

373

$29.69

$0.0

Reduced 100.0%

$0.0

CHY

$5,000.0

0.0%

No Change

480

$11.32

$12.55

Added 10.87%

$10.77

$12.59

CIB

$1,000.0

0.0%

No Change

48

$33.08

$63.16

Added 90.93%

$30.25

$37.85

CIBR

$302,000.0

0.0%

Added 13.02%

4,513

$66.93

$79.05

Added 18.11%

$50.53

$67.1

CIEN

$25,000.0

0.0%

Reduced 3.25%

268

$94.85

$554.46

Added 484.57%

$43.3

$91.82

CIG

$1,000.0

0.0%

No Change

864

$1.76

$2.19

Added 24.43%

$1.68

$2.19

CII

$117,000.0

0.0%

No Change

5,600

$20.92

$24.69

Added 18.02%

$17.57

$20.9

CINF

$251,000.0

0.0%

Added 16.73%

1,821

$138.0

$166.42

Added 20.59%

$104.78

$161.75

CION

$20,000.0

0.0%

No Change

1,689

$11.9

$6.73

Reduced 43.45%

$10.52

$12.69

CIVI

$15,000.0

0.0%

Reduced 7.48%

297

$52.17

$0.0

Reduced 100.0%

$0.0

CIZ

$48,000.0

0.0%

No Change

1,461

$33.12

$32.04

Reduced 3.26%

$27.48

$33.44

CLBK

$7,000.0

0.0%

Added 3025.0%

500

$15.9

$19.57

Added 23.08%

$13.79

$20.46

CHW

$5,000.0

0.0%

No Change

846

$6.94

$8.64

Added 24.5%

$5.84

$7.35

COMP

$0.0

0.0%

No Change

51

$6.9

$7.88

Added 14.2%

$2.89

$7.69

COMT

$5,000.0

0.0%

No Change

224

$26.5

$35.9

Added 35.47%

$24.45

$28.22

COOP

$36,000.0

0.0%

Added 1.72%

355

$102.64

$0.0

Reduced 100.0%

$0.0

COPX

$23,000.0

0.0%

No Change

599

$39.21

$83.05

Added 111.81%

$33.9

$52.9

CORT

$1,000.0

0.0%

No Change

21

$59.05

$56.37

Reduced 4.54%

$20.84

$62.22

COTY

$41,000.0

0.0%

Added 145.01%

5,623

$7.39

$2.06

Reduced 72.12%

$6.59

$13.3

COUR

$1,000.0

0.0%

Reduced 67.52%

165

$8.28

$5.28

Reduced 36.23%

$6.29

$20.73

CPB

$428,000.0

0.0%

Added 1498.0%

11,186

$38.3

$20.01

Reduced 47.75%

$37.61

$52.81

CPER

$41,000.0

0.0%

No Change

1,543

$27.0

$38.14

Added 41.26%

$22.81

$31.63

CPK

$37,000.0

0.0%

Reduced 3.99%

313

$120.87

$124.77

Added 3.23%

$98.25

$134.2

CPNG

$44,000.0

0.0%

Added 11033.33%

2,004

$22.25

$16.12

Reduced 27.55%

$13.51

$26.91

CPRI

$23,000.0

0.0%

Added 609.02%

943

$24.57

$17.26

Reduced 29.75%

$18.7

$49.65

CNDT

$1,000.0

0.0%

Reduced 58.19%

291

$3.99

$1.39

Reduced 65.16%

$2.96

$4.59

CPT

$36,000.0

0.0%

Added 8.47%

333

$110.98

$102.59

Reduced 7.56%

$90.5

$127.69

CQP

$31,000.0

0.0%

No Change

651

$48.72

$63.51

Added 30.36%

$45.51

$62.89

CRC

$4,000.0

0.0%

Added 1.23%

82

$54.27

$61.14

Added 12.66%

$43.09

$60.41

CRDF

$0.0

0.0%

No Change

100

$3.54

$1.67

Reduced 52.82%

$1.44

$6.42

CRDO

$75,000.0

0.0%

Added 3.63%

886

$85.5

$172.17

Added 101.37%

$16.82

$86.69

CRI

$9,000.0

0.0%

Reduced 42.62%

175

$54.63

$33.46

Reduced 38.75%

$50.25

$88.03

CRK

$3,000.0

0.0%

Reduced 49.51%

154

$21.31

$14.81

Reduced 30.5%

$7.07

$21.75

CRL

$24,000.0

0.0%

Reduced 7.69%

144

$167.81

$150.85

Reduced 10.11%

$160.85

$275.0

CRMD

$1,000.0

0.0%

No Change

140

$12.3

$7.55

Reduced 38.62%

$2.89

$13.85

CRMT

$0.0

0.0%

No Change

11

$47.73

$11.04

Reduced 76.87%

$37.98

$74.1

CRNC

$0.0

0.0%

No Change

17

$14.65

$9.79

Reduced 33.17%

$2.34

$27.5

CRNX

$0.0

0.0%

Reduced 62.5%

9

$38.67

$36.77

Reduced 4.91%

$35.51

$62.53

CPRX

$6,000.0

0.0%

Reduced 26.04%

267

$22.87

$31.18

Added 36.34%

$13.12

$24.27

CNF

$0.0

0.0%

No Change

70

$1.17

$3.68

Added 214.53%

$0.81

$2.84

CNHI

$8,000.0

0.0%

Added 135.05%

684

$12.7

$0.0

Reduced 100.0%

$0.0

CNI

$326,000.0

0.0%

Reduced 3.04%

3,124

$104.42

$111.79

Added 7.06%

$98.96

$134.02

CNK

$2,000.0

0.0%

Reduced 27.18%

75

$29.32

$25.96

Reduced 11.46%

$13.45

$36.28

CNM

$6,000.0

0.0%

Added 67.69%

109

$57.27

$46.77

Reduced 18.33%

$37.22

$62.15

CNMD

$0.0

0.0%

Reduced 88.89%

5

$71.0

$35.49

Reduced 50.01%

$61.05

$97.08

CNNE

$3,000.0

0.0%

Reduced 42.32%

169

$19.17

$13.15

Reduced 31.4%

$16.94

$22.99

CNO

$38,000.0

0.0%

Added 7.28%

987

$39.07

$46.82

Added 19.84%

$24.92

$40.91

CNOB

$26,000.0

0.0%

Reduced 0.61%

1,142

$23.08

$28.94

Added 25.39%

$17.07

$29.31

CNP

$153,000.0

0.0%

Added 17.27%

4,746

$32.44

$41.53

Added 28.02%

$25.41

$33.12

CNQ

$152,000.0

0.0%

Reduced 25.77%

4,846

$31.53

$47.98

Added 52.17%

$29.23

$41.29

CNS

$0.0

0.0%

Reduced 95.58%

11

$86.73

$71.45

Reduced 17.62%

$64.13

$110.67

COMB

$20,000.0

0.0%

Reduced 74.3%

976

$20.93

$27.44

Added 31.1%

$18.86

$21.59

CNX

$5,000.0

0.0%

Reduced 31.88%

203

$29.25

$36.09

Added 23.38%

$19.07

$41.93

CNXC

$0.0

0.0%

No Change

6

$51.33

$24.03

Reduced 53.19%

$36.28

$106.1

CNXN

$0.0

0.0%

No Change

7

$72.14

$64.25

Reduced 10.94%

$57.47

$77.19

CODI

$21,000.0

0.0%

Reduced 2.63%

1,000

$21.36

$11.97

Reduced 43.96%

$19.76

$25.07

COFS

$2,000.0

0.0%

No Change

81

$34.44

$30.27

Reduced 12.11%

$21.52

$38.15

COGT

$0.0

0.0%

Reduced 45.0%

33

$8.21

$32.68

Added 298.05%

$4.28

$12.61

COHU

$2,000.0

0.0%

Added 25.97%

97

$24.54

$47.14

Added 92.09%

$22.8

$36.6

COIN

$670,000.0

0.0%

Added 4.14%

2,265

$295.9

$195.43

Reduced 33.95%

$114.51

$349.75

COKE

$48,000.0

0.0%

Added 260.0%

36

$1,333.69

$170.27

Reduced 87.23%

$800.76

$1,438.5

COLD

$4,000.0

0.0%

Reduced 75.1%

187

$21.52

$14.26

Reduced 33.74%

$20.41

$30.45

COLL

$1,000.0

0.0%

No Change

51

$32.57

$33.78

Added 3.72%

$28.39

$42.29

COLM

$6,000.0

0.0%

Added 11.94%

75

$87.68

$57.75

Reduced 34.14%

$73.04

$91.3

COM

$14,000.0

0.0%

No Change

500

$28.74

$34.37

Added 19.59%

$27.65

$30.4

CNSL

$1,000.0

0.0%

No Change

223

$4.64

$0.0

Reduced 100.0%

$0.0

CABO

$6,000.0

0.0%

Reduced 64.29%

20

$325.05

$48.77

Reduced 85.0%

$311.28

$573.03

CAC

$2,000.0

0.0%

Added 4.69%

67

$43.76

$47.34

Added 8.18%

$28.62

$50.07

CACC

$20,000.0

0.0%

No Change

40

$505.3

$547.81

Added 8.41%

$409.22

$616.66

CACI

$160,000.0

0.0%

Added 0.29%

344

$465.25

$486.96

Added 4.67%

$326.6

$588.26

CADE

$3,000.0

0.0%

No Change

90

$35.91

$0.0

Reduced 100.0%

$0.0

CAE

$177,000.0

0.0%

Added 14.25%

7,321

$24.19

$25.49

Added 5.37%

$15.95

$25.53

CAG

$131,000.0

0.0%

Added 35.82%

5,214

$25.31

$13.43

Reduced 46.94%

$25.27

$33.24

CAH

$485,000.0

0.0%

Added 34.77%

3,771

$128.76

$195.2

Added 51.6%

$93.17

$128.27

CAKE

$23,000.0

0.0%

No Change

452

$50.9

$59.49

Added 16.88%

$33.05

$52.9

CAL

$0.0

0.0%

Reduced 99.7%

1

$19.0

$11.07

Reduced 41.74%

$19.21

$44.51

CALM

$5,000.0

0.0%

No Change

46

$112.04

$76.88

Reduced 31.38%

$54.5

$116.41

CALX

$8,000.0

0.0%

Reduced 0.43%

229

$38.8

$39.81

Added 2.6%

$26.76

$45.09

CHD

$449,000.0

0.0%

Added 5.62%

4,211

$106.7

$94.05

Reduced 11.86%

$96.09

$113.5

CAR

$14,000.0

0.0%

Added 1.92%

159

$91.3

$150.12

Added 64.42%

$65.73

$176.79

CARA

$0.0

0.0%

No Change

719

$0.31

$0.0

Reduced 100.0%

$0.0

CARE

$1,000.0

0.0%

No Change

73

$17.55

$26.21

Added 49.34%

$10.95

$20.4

CARG

$45,000.0

0.0%

Added 7.96%

1,180

$38.49

$28.67

Reduced 25.51%

$21.18

$39.1

CARS

$18,000.0

0.0%

Reduced 3.52%

1,070

$17.16

$9.85

Reduced 42.6%

$15.05

$21.24

CARZ

$16,000.0

0.0%

Added 500.0%

276

$60.87

$111.0

Added 82.36%

$50.83

$63.1

CASS

$2,000.0

0.0%

Added 15.52%

67

$40.39

$45.63

Added 12.97%

$37.99

$50.25

CASY

$236,000.0

0.0%

Added 14.56%

590

$401.21

$852.75

Added 112.54%

$268.07

$439.68

CATY

$25,000.0

0.0%

Reduced 0.56%

532

$48.78

$55.61

Added 14.0%

$33.88

$55.29

CBAN

$2,000.0

0.0%

No Change

134

$15.7

$19.27

Added 22.74%

$10.33

$18.49

CBL

$1,000.0

0.0%

No Change

42

$28.14

$46.6

Added 65.6%

$20.97

$32.2

CBNK

$0.0

0.0%

No Change

18

$28.44

$30.0

Added 5.49%

$19.02

$31.22

CAPL

$43,000.0

0.0%

No Change

2,000

$21.88

$23.01

Added 5.16%

$18.43

$24.19

BSY

$15,000.0

0.0%

Added 8.03%

323

$46.56

$32.07

Reduced 31.12%

$43.82

$57.19

BTCS

$0.0

0.0%

No Change

0

$0.0

$1.83

Added inf%

$0.95

$5.41

BTF

$48,000.0

0.0%

No Change

3,200

$15.01

$21.19

Added 41.17%

$12.55

$26.25

BTG

$0.0

0.0%

Reduced 88.89%

17

$2.41

$4.9

Added 103.32%

$2.32

$3.5

BTI

$182,000.0

0.0%

Added 86.32%

4,997

$36.57

$65.09

Added 77.99%

$28.25

$39.54

BTO

$125,000.0

0.0%

Added 0.06%

3,388

$37.17

$35.46

Reduced 4.6%

$26.11

$39.87

BTT

$7,000.0

0.0%

No Change

350

$20.81

$22.48

Added 8.02%

$20.22

$21.83

BTU

$9,000.0

0.0%

Added 82.21%

512

$19.05

$23.77

Added 24.78%

$17.73

$29.94

BUD

$55,000.0

0.0%

Reduced 10.93%

1,173

$47.6

$80.92

Added 70.0%

$45.94

$67.49

BUFR

$551,000.0

0.0%

Added 9.39%

17,751

$31.06

$36.06

Added 16.1%

$26.86

$31.35

BUG

$171,000.0

0.0%

No Change

5,136

$33.31

$31.67

Reduced 4.92%

$26.03

$34.92

BURL

$60,000.0

0.0%

Reduced 4.13%

209

$288.91

$293.6

Added 1.62%

$174.64

$298.89

BZH

$0.0

0.0%

Added 52.63%

29

$28.0

$22.12

Reduced 21.0%

$25.39

$38.22

BUZZ

$8,000.0

0.0%

No Change

323

$26.1

$36.55

Added 40.04%

$17.83

$27.2

BV

$5,000.0

0.0%

No Change

320

$15.86

$12.57

Reduced 20.74%

$8.12

$18.89

BW

$0.0

0.0%

No Change

177

$2.05

$21.85

Added 965.85%

$0.75

$2.99

BWA

$20,000.0

0.0%

Added 105.75%

644

$31.78

$63.21

Added 98.9%

$29.51

$38.23

BWX

$6,000.0

0.0%

No Change

300

$21.43

$21.81

Added 1.77%

$20.89

$23.52

BWXT

$11,000.0

0.0%

Added 447.06%

93

$128.41

$204.72

Added 59.43%

$80.48

$136.31

BXC

$0.0

0.0%

No Change

6

$105.5

$50.54

Reduced 52.09%

$87.67

$134.79

BXMT

$8,000.0

0.0%

Reduced 3.32%

466

$17.72

$18.06

Added 1.92%

$16.53

$21.5

BXMX

$150,000.0

0.0%

Added 23.1%

10,658

$14.09

$13.26

Reduced 5.89%

$12.45

$14.3

BXP

$68,000.0

0.0%

Added 11.07%

943

$72.73

$58.5

Reduced 19.57%

$56.46

$90.11

BY

$2,000.0

0.0%

Added 12.77%

106

$28.28

$31.88

Added 12.73%

$19.7

$32.89

BYD

$79,000.0

0.0%

Added 2735.14%

1,049

$75.65

$79.09

Added 4.55%

$49.34

$76.73

BYND

$1,000.0

0.0%

Reduced 74.06%

338

$3.9

$0.8

Reduced 79.49%

$3.3

$12.12

BUSE

$4,000.0

0.0%

Reduced 2.2%

178

$22.75

$25.81

Added 13.45%

$21.59

$28.97

CDW

$35,000.0

0.0%

Added 39.69%

183

$194.25

$102.07

Reduced 47.45%

$168.43

$263.37

CE

$100,000.0

0.0%

Reduced 23.25%

1,380

$73.08

$56.8

Reduced 22.28%

$64.05

$172.16

CEADW

$0.0

0.0%

No Change

375

$0.02

$0.0

Reduced 100.0%

$0.0

CECE

$1,000.0

0.0%

No Change

60

$29.57

$0.0

Reduced 100.0%

$0.0

CEIX

$5,000.0

0.0%

No Change

55

$104.8

$0.0

Reduced 100.0%

$0.0

CELH

$6,000.0

0.0%

Reduced 62.83%

265

$25.35

$30.16

Added 18.97%

$25.23

$99.62

CEMB

$141,000.0

0.0%

Reduced 4.26%

3,167

$44.62

$45.5

Added 1.97%

$43.49

$46.15

CENTA

$0.0

0.0%

No Change

11

$30.82

$33.63

Added 9.12%

$27.7

$41.03

CERT

$1,000.0

0.0%

Added 242.86%

120

$12.99

$4.48

Reduced 65.51%

$9.41

$19.87

CEVA

$0.0

0.0%

No Change

23

$24.17

$36.51

Added 51.06%

$16.02

$34.71

CF

$20,000.0

0.0%

Added 137.63%

221

$93.48

$125.24

Added 33.98%

$69.13

$98.25

CFFN

$0.0

0.0%

No Change

90

$5.6

$7.52

Added 34.29%

$4.76

$7.2

CBOE

$53,000.0

0.0%

Reduced 8.7%

273

$197.73

$363.02

Added 83.59%

$166.13

$221.66

CFLT

$11,000.0

0.0%

Added 7.92%

409

$27.94

$30.99

Added 10.92%

$17.79

$35.07

CFR

$32,000.0

0.0%

Reduced 48.2%

230

$140.34

$134.7

Reduced 4.02%

$94.09

$147.64

CG

$9,000.0

0.0%

Added 236.73%

165

$56.58

$48.02

Reduced 15.13%

$36.65

$56.76

CGBD

$46,000.0

0.0%

No Change

2,528

$18.32

$11.2

Reduced 38.86%

$14.76

$18.74

CGEN

$0.0

0.0%

No Change

270

$2.38

$2.75

Added 15.55%

$1.35

$3.03

CGGO

$41,000.0

0.0%

Added 22.26%

1,373

$30.5

$38.72

Added 26.95%

$26.18

$30.72

CGNT

$0.0

0.0%

Reduced 49.32%

75

$9.4

$9.79

Added 4.15%

$6.21

$9.97

CGNX

$32,000.0

0.0%

Reduced 8.59%

809

$40.38

$64.26

Added 59.14%

$34.79

$53.13

CGW

$11,000.0

0.0%

Added 315.09%

220

$54.45

$61.57

Added 13.08%

$50.42

$61.55

CGXU

$135,000.0

0.0%

Added 17.61%

5,255

$25.71

$32.53

Added 26.53%

$23.56

$27.52

CHCO

$2,000.0

0.0%

No Change

18

$118.89

$121.42

Added 2.13%

$97.5

$137.28

CHCT

$3,000.0

0.0%

No Change

180

$19.5

$16.87

Reduced 13.49%

$15.06

$28.1

CFG

$121,000.0

0.0%

Added 59.35%

2,591

$47.03

$60.86

Added 29.41%

$30.24

$49.25

CBRE

$88,000.0

0.0%

Added 47.22%

636

$139.44

$129.95

Reduced 6.81%

$82.75

$142.0

CBRL

$11,000.0

0.0%

Added 10.98%

192

$60.27

$30.71

Reduced 49.05%

$34.88

$82.98

CBSH

$27,000.0

0.0%

Reduced 26.06%

420

$65.61

$50.95

Reduced 22.34%

$47.09

$72.75

CBT

$101,000.0

0.0%

Reduced 0.72%

1,107

$91.58

$81.0

Reduced 11.55%

$70.63

$117.46

CBU

$1,000.0

0.0%

No Change

20

$63.65

$61.72

Reduced 3.03%

$41.5

$73.39

CBZ

$0.0

0.0%

Reduced 78.05%

9

$84.89

$28.92

Reduced 65.93%

$62.66

$86.36

CC

$12,000.0

0.0%

Reduced 8.16%

608

$19.8

$23.13

Added 16.82%

$15.1

$32.48

CCAP

$1,000.0

0.0%

No Change

100

$19.46

$11.13

Reduced 42.81%

$15.91

$20.03

CCB

$10,000.0

0.0%

Reduced 2.31%

127

$83.48

$68.41

Reduced 18.05%

$35.67

$88.6

CCCS

$7,000.0

0.0%

Reduced 64.28%

608

$11.7

$0.0

Reduced 100.0%

$0.0

CCEP

$253,000.0

0.0%

Added 1.73%

3,291

$77.06

$89.36

Added 15.96%

$65.77

$82.32

CCJ

$195,000.0

0.0%

Added 192.68%

3,480

$56.32

$107.51

Added 90.89%

$35.43

$62.55

CDRE

$0.0

0.0%

No Change

14

$39.43

$29.78

Reduced 24.47%

$29.19

$40.28

CCL

$516,000.0

0.0%

Added 24.3%

20,471

$25.25

$24.64

Reduced 2.42%

$13.78

$27.17

CCNE

$3,000.0

0.0%

Added 117.19%

139

$24.86

$29.39

Added 18.22%

$17.74

$29.29

CCO

$0.0

0.0%

No Change

142

$1.4

$2.39

Added 70.71%

$1.29

$2.06

CCOI

$5,000.0

0.0%

Reduced 16.84%

79

$74.54

$16.48

Reduced 77.89%

$50.8

$86.76

CCRN

$1,000.0

0.0%

No Change

90

$18.2

$13.13

Reduced 27.86%

$9.58

$23.15

CCS

$6,000.0

0.0%

Added 7.23%

89

$77.27

$48.41

Reduced 37.35%

$68.49

$108.42

CCSI

$2,000.0

0.0%

No Change

96

$25.41

$28.32

Added 11.45%

$11.62

$27.79

CCU

$1,000.0

0.0%

Reduced 66.82%

149

$11.87

$11.37

Reduced 4.21%

$10.0

$13.74

CDAY

$27,000.0

0.0%

Reduced 1.77%

388

$69.9

$0.0

Reduced 100.0%

$0.0

CDC

$275,000.0

0.0%

No Change

4,303

$63.97

$71.48

Added 11.74%

$54.5

$67.76

CDE

$0.0

0.0%

No Change

97

$6.36

$17.61

Added 176.89%

$2.42

$7.72

CDMO

$7,000.0

0.0%

No Change

620

$12.45

$0.0

Reduced 100.0%

$0.0

CDNS

$457,000.0

0.0%

Added 83.01%

1,422

$321.6

$347.24

Added 7.97%

$241.29

$328.99

CCK

$9,000.0

0.0%

Added 44.16%

111

$86.85

$96.08

Added 10.63%

$69.61

$98.46

DOCU

$89,000.0

0.0%

Added 31.49%

977

$91.76

$47.71

Reduced 48.01%

$48.7

$107.86

DON

$610,000.0

0.0%

Reduced 0.61%

11,607

$52.59

$54.0

Added 2.68%

$43.98

$55.92

DORM

$7,000.0

0.0%

No Change

54

$129.98

$116.16

Reduced 10.63%

$79.43

$146.6

DOUG

$0.0

0.0%

No Change

355

$1.76

$1.58

Reduced 10.23%

$1.0

$2.98

DOV

$546,000.0

0.0%

Added 10.35%

2,751

$198.83

$210.77

Added 6.01%

$147.98

$208.26

DOW

$698,000.0

0.0%

Added 49.91%

17,123

$40.82

$38.75

Reduced 5.07%

$38.33

$60.69

DOX

$137,000.0

0.0%

Added 23.17%

1,616

$85.19

$60.58

Reduced 28.89%

$74.41

$94.04

DPG

$56,000.0

0.0%

No Change

4,767

$11.92

$14.29

Added 19.88%

$8.7

$12.5

DPZ

$66,000.0

0.0%

Added 37.61%

150

$442.74

$302.29

Reduced 31.72%

$396.06

$542.75

DQ

$8,000.0

0.0%

No Change

465

$17.49

$18.19

Added 4.0%

$13.62

$30.85

DRD

$0.0

0.0%

No Change

53

$10.21

$26.25

Added 157.1%

$6.48

$12.7

DRH

$1,000.0

0.0%

Added 160.87%

120

$8.88

$10.3

Added 15.99%

$7.74

$10.0

CRON

$1,000.0

0.0%

Added 313.73%

844

$1.92

$2.63

Added 36.98%

$1.86

$3.14

DRIV

$297,000.0

0.0%

Reduced 0.53%

12,446

$23.89

$39.31

Added 64.55%

$20.13

$25.46

DRVN

$4,000.0

0.0%

Reduced 24.17%

298

$16.22

$13.0

Reduced 19.85%

$10.59

$17.45

DSGX

$76,000.0

0.0%

Added 39.82%

639

$120.41

$67.7

Reduced 43.78%

$84.12

$122.88

DSL

$10,000.0

0.0%

Reduced 85.48%

858

$12.58

$10.75

Reduced 14.55%

$11.85

$13.24

DSTL

$57,000.0

0.0%

Reduced 47.01%

1,000

$57.12

$57.66

Added 0.95%

$49.58

$59.01

DSU

$126,000.0

0.0%

No Change

11,820

$10.73

$9.83

Reduced 8.39%

$10.11

$11.4

DSX

$2,000.0

0.0%

Added 0.5%

1,404

$1.78

$2.67

Added 50.0%

$1.73

$3.22

DT

$63,000.0

0.0%

Added 5.86%

1,175

$54.36

$38.36

Reduced 29.43%

$39.42

$61.41

DTD

$257,000.0

0.0%

No Change

3,303

$78.0

$91.26

Added 17.0%

$65.55

$80.66

DTE

$293,000.0

0.0%

Added 15.98%

2,438

$120.22

$139.78

Added 16.27%

$102.17

$131.67

DTM

$62,000.0

0.0%

Added 11.35%

559

$111.2

$148.08

Added 33.17%

$51.17

$114.39

DUOL

$70,000.0

0.0%

Added 3.96%

210

$336.04

$112.06

Reduced 66.65%

$145.05

$378.48

DRI

$717,000.0

0.0%

Added 6.59%

3,866

$185.67

$195.89

Added 5.5%

$135.87

$189.18

DINO

$7,000.0

0.0%

Reduced 12.45%

204

$35.44

$70.01

Added 97.55%

$33.47

$64.16

DIOD

$7,000.0

0.0%

Added 22.12%

127

$62.87

$100.04

Added 59.12%

$52.71

$86.74

DISV

$793,000.0

0.0%

Reduced 57.04%

29,297

$27.09

$41.73

Added 54.04%

$24.65

$29.27

DIV

$4,000.0

0.0%

Added 1.54%

263

$18.33

$19.06

Added 3.98%

$16.22

$19.38

DJCO

$0.0

0.0%

No Change

1

$484.0

$462.61

Reduced 4.42%

$309.22

$602.0

DJP

$8,000.0

0.0%

No Change

260

$33.97

$50.46

Added 48.54%

$29.35

$34.35

DK

$1,000.0

0.0%

Added 55.1%

76

$18.34

$44.81

Added 144.33%

$15.36

$33.6

DKS

$165,000.0

0.0%

Reduced 3.05%

699

$236.46

$216.48

Reduced 8.45%

$148.92

$239.3

DLB

$7,000.0

0.0%

Added 63.64%

90

$80.97

$54.21

Reduced 33.05%

$66.35

$86.37

DLN

$19,000.0

0.0%

No Change

246

$79.81

$94.69

Added 18.64%

$66.92

$82.26

DLTH

$0.0

0.0%

Added 176.06%

196

$3.14

$2.99

Reduced 4.78%

$2.8

$5.1

DLTR

$112,000.0

0.0%

Added 35.88%

1,564

$71.96

$89.58

Added 24.49%

$60.49

$151.22

DOCS

$15,000.0

0.0%

Added 66.27%

276

$56.03

$18.97

Reduced 66.14%

$22.96

$61.75

DLY

$6,000.0

0.0%

No Change

385

$15.89

$13.9

Reduced 12.52%

$14.66

$16.9

DMLP

$101,000.0

0.0%

No Change

3,125

$32.33

$27.66

Reduced 14.44%

$28.41

$35.74

DMRC

$0.0

0.0%

No Change

8

$40.12

$9.8

Reduced 75.57%

$21.0

$48.32

DNB

$24,000.0

0.0%

Added 0.53%

2,096

$11.6

$0.0

Reduced 100.0%

$0.0

DNL

$156,000.0

0.0%

No Change

4,213

$37.08

$43.49

Added 17.29%

$35.3

$40.97

DNLI

$0.0

0.0%

No Change

10

$23.4

$18.62

Reduced 20.43%

$14.56

$33.33

DNMR

$10,000.0

0.0%

No Change

22,037

$0.45

$0.0

Reduced 100.0%

$0.0

DNN

$5,000.0

0.0%

No Change

2,624

$2.04

$3.28

Added 60.78%

$1.4

$2.47

DNOV

$77,000.0

0.0%

No Change

1,765

$43.64

$50.72

Added 16.22%

$38.97

$43.58

DNOW

$0.0

0.0%

No Change

7

$14.43

$13.14

Reduced 8.94%

$9.44

$15.65

DNP

$138,000.0

0.0%

Added 30.29%

14,970

$9.28

$10.65

Added 14.76%

$8.02

$10.04

DNUT

$0.0

0.0%

Reduced 39.44%

43

$8.72

$3.23

Reduced 62.96%

$8.44

$17.84

DOCN

$8,000.0

0.0%

Added 17.09%

233

$38.27

$154.87

Added 304.68%

$26.63

$44.8

DLX

$0.0

0.0%

No Change

42

$22.33

$23.16

Added 3.72%

$18.48

$24.87

ECL

$700,000.0

0.0%

Added 64.47%

2,898

$241.6

$247.62

Added 2.49%

$195.49

$262.61

ECON

$0.0

0.0%

No Change

10

$22.6

$33.51

Added 48.27%

$19.55

$23.13

ECPG

$0.0

0.0%

Added 33.33%

12

$48.58

$81.62

Added 68.01%

$39.64

$54.55

ED

$530,000.0

0.0%

Added 16.39%

5,844

$90.77

$105.36

Added 16.07%

$85.85

$107.75

EDIT

$0.0

0.0%

Reduced 61.13%

323

$1.34

$2.62

Added 95.52%

$1.12

$11.58

EDIV

$15,000.0

0.0%

No Change

442

$35.21

$40.81

Added 15.9%

$31.9

$39.23

EDOW

$112,000.0

0.0%

Reduced 39.82%

3,022

$37.3

$42.84

Added 14.85%

$32.56

$38.1

EDR

$0.0

0.0%

Reduced 65.38%

27

$29.7

$0.0

Reduced 100.0%

$0.0

EDU

$2,000.0

0.0%

No Change

47

$46.15

$50.9

Added 10.29%

$44.46

$98.2

EDU

$2,000.0

0.0%

No Change

47

$46.15

$50.9

Added 10.29%

$44.46

$98.2

EDV

$60,000.0

0.0%

No Change

903

$67.41

$61.47

Reduced 8.81%

$64.56

$83.97

EEFT

$3,000.0

0.0%

Reduced 27.66%

34

$98.18

$66.08

Reduced 32.7%

$91.07

$117.66

EELV

$8,000.0

0.0%

No Change

359

$23.86

$28.41

Added 19.07%

$23.06

$26.48

DUSA

$44,000.0

0.0%

No Change

995

$44.48

$56.01

Added 25.92%

$35.81

$45.24

EEMS

$17,000.0

0.0%

No Change

300

$57.34

$75.92

Added 32.4%

$55.4

$64.44

EEMV

$167,000.0

0.0%

Reduced 5.04%

2,882

$58.14

$71.4

Added 22.81%

$54.22

$63.73

EES

$27,000.0

0.0%

No Change

491

$55.01

$61.94

Added 12.6%

$45.87

$59.34

EET

$5,000.0

0.0%

Reduced 28.57%

110

$52.01

$107.42

Added 106.54%

$45.61

$64.73

EFC

$5,000.0

0.0%

No Change

415

$12.48

$13.33

Added 6.81%

$10.88

$13.46

EFG

$292,000.0

0.0%

Reduced 6.53%

2,890

$101.12

$118.19

Added 16.88%

$94.82

$108.91

EFIV

$187,000.0

0.0%

Added 0.34%

3,222

$58.09

$71.71

Added 23.45%

$46.88

$58.93

EFR

$20,000.0

0.0%

No Change

1,600

$13.11

$10.36

Reduced 20.98%

$12.32

$13.4

EFSC

$0.0

0.0%

No Change

3

$51.33

$58.31

Added 13.6%

$37.28

$63.13

EFT

$13,000.0

0.0%

No Change

1,000

$13.45

$10.88

Reduced 19.11%

$12.62

$13.88

EFX

$763,000.0

0.0%

No Change

2,807

$271.88

$158.37

Reduced 41.75%

$213.02

$309.63

EGP

$2,000.0

0.0%

Added 6.25%

17

$167.88

$200.76

Added 19.59%

$155.1

$192.61

EEMA

$2,000.0

0.0%

No Change

32

$72.5

$111.88

Added 54.32%

$62.52

$82.13

DV

$1,000.0

0.0%

Reduced 27.52%

79

$19.91

$9.06

Reduced 54.5%

$16.12

$43.0

DVA

$21,000.0

0.0%

Added 225.64%

127

$168.46

$199.74

Added 18.57%

$103.55

$170.29

DVAX

$1,000.0

0.0%

Added 11.67%

134

$12.43

$0.0

Reduced 100.0%

$0.0

DVN

$470,000.0

0.0%

Added 112.3%

12,906

$36.46

$49.49

Added 35.74%

$30.39

$55.09

DVOL

$324,000.0

0.0%

No Change

9,218

$35.18

$36.37

Added 3.38%

$27.79

$36.62

DVYE

$100,000.0

0.0%

No Change

3,500

$28.7

$33.83

Added 17.87%

$25.0

$29.85

DWAC

$113,000.0

0.0%

Added 13.63%

3,385

$33.61

$0.0

Reduced 100.0%

$0.0

DWACW

$3,000.0

0.0%

No Change

135

$23.1

$0.0

Reduced 100.0%

$0.0

DWX

$18,000.0

0.0%

Added 17.98%

525

$35.18

$46.52

Added 32.23%

$33.42

$39.22

DX

$5,000.0

0.0%

Added 1317.86%

397

$12.76

$12.97

Added 1.65%

$11.36

$13.13

DXC

$31,000.0

0.0%

Reduced 1.11%

1,510

$20.7

$8.94

Reduced 56.81%

$14.79

$24.83

DXCM

$94,000.0

0.0%

Added 60.86%

1,081

$87.13

$61.63

Reduced 29.27%

$62.34

$142.0

ECC

$0.0

0.0%

No Change

22

$8.86

$4.03

Reduced 54.51%

$8.56

$10.49

DXPE

$2,000.0

0.0%

No Change

24

$104.25

$146.84

Added 40.85%

$31.56

$105.94

DY

$2,000.0

0.0%

Added 16.67%

14

$191.93

$437.37

Added 127.88%

$111.19

$207.2

DYN

$0.0

0.0%

No Change

5

$36.0

$17.29

Reduced 51.97%

$13.99

$47.45

DYNF

$221,000.0

0.0%

Reduced 25.2%

4,168

$53.06

$66.28

Added 24.92%

$40.4

$53.5

E

$70,000.0

0.0%

Added 30.47%

2,488

$28.18

$55.49

Added 96.91%

$26.12

$33.78

EA

$108,000.0

0.0%

Added 10.27%

762

$142.41

$200.64

Added 40.89%

$124.92

$168.5

EAT

$4,000.0

0.0%

Added 76.47%

30

$152.63

$137.22

Reduced 10.1%

$38.96

$154.23

EBAY

$525,000.0

0.0%

Added 45.52%

8,225

$63.88

$116.13

Added 81.79%

$40.74

$71.52

EBC

$26,000.0

0.0%

No Change

1,519

$17.54

$19.19

Added 9.41%

$12.22

$19.4

EBF

$2,000.0

0.0%

No Change

137

$20.56

$20.02

Reduced 2.63%

$18.88

$25.75

EBND

$77,000.0

0.0%

Added 520.35%

3,902

$19.96

$20.7

Added 3.71%

$19.44

$21.43

EBR

$1,000.0

0.0%

Added 249.46%

325

$5.92

$0.0

Reduced 100.0%

$0.0

EC

$13,000.0

0.0%

Added 4131.58%

1,608

$8.27

$13.09

Added 58.28%

$7.21

$12.9

DXJ

$52,000.0

0.0%

Added 0.62%

484

$109.45

$170.58

Added 55.85%

$85.3

$117.8

CTSO

$0.0

0.0%

No Change

37

$1.51

$0.5

Reduced 66.89%

$0.7

$1.59

CTVA

$856,000.0

0.0%

Added 17.33%

13,699

$62.51

$82.21

Added 31.51%

$44.91

$64.2

CTXR

$0.0

0.0%

No Change

300

$0.5

$0.7

Added 40.0%

$2.44

$26.75

CUBE

$17,000.0

0.0%

Added 1.64%

435

$40.71

$38.36

Reduced 5.77%

$39.8

$55.14

CUBI

$11,000.0

0.0%

Reduced 14.71%

232

$50.13

$72.41

Added 44.44%

$42.31

$68.49

CUK

$3,000.0

0.0%

Added 83.33%

154

$22.98

$27.47

Added 19.54%

$12.5

$24.66

CUZ

$2,000.0

0.0%

Added 28.79%

85

$30.49

$25.81

Reduced 15.35%

$21.58

$32.55

CVAC

$0.0

0.0%

Reduced 88.34%

83

$3.96

$0.0

Reduced 100.0%

$0.0

CVBF

$580,000.0

0.0%

Added 23068.6%

28,034

$20.69

$19.54

Reduced 5.56%

$15.71

$24.58

CVE

$5,000.0

0.0%

Added 14.37%

374

$14.97

$30.82

Added 105.88%

$14.2

$21.9

CVEO

$0.0

0.0%

No Change

10

$24.4

$34.01

Added 39.39%

$21.15

$28.92

CVGW

$0.0

0.0%

No Change

18

$23.67

$26.46

Added 11.79%

$20.3

$31.26

DIN

$0.0

0.0%

Reduced 82.45%

33

$29.97

$29.79

Reduced 0.6%

$25.68

$51.35

CVLT

$6,000.0

0.0%

Reduced 22.0%

39

$162.82

$103.9

Reduced 36.19%

$79.39

$178.72

CVM

$0.0

0.0%

No Change

121

$0.41

$1.43

Added 248.78%

$0.36

$3.08

CVNA

$119,000.0

0.0%

Added 30.03%

511

$234.08

$67.17

Reduced 71.3%

$40.21

$268.34

CW

$3,000.0

0.0%

Added 80.0%

9

$382.56

$712.72

Added 86.3%

$220.9

$393.4

CWAN

$3,000.0

0.0%

Reduced 16.23%

129

$28.48

$24.35

Reduced 14.5%

$15.62

$35.71

CWCO

$61,000.0

0.0%

Added 643.35%

2,349

$26.12

$28.97

Added 10.91%

$23.55

$33.95

CWEN

$32,000.0

0.0%

Reduced 0.31%

1,303

$24.63

$36.35

Added 47.58%

$20.63

$30.92

CWH

$0.0

0.0%

No Change

13

$21.85

$6.63

Reduced 69.66%

$17.29

$28.72

CWST

$123,000.0

0.0%

Reduced 5.76%

1,146

$107.83

$85.18

Reduced 21.01%

$84.45

$114.88

CWT

$533,000.0

0.0%

Added 3.86%

12,400

$43.03

$42.47

Reduced 1.3%

$41.64

$56.25

CX

$143,000.0

0.0%

Added 289.72%

25,745

$5.58

$12.56

Added 125.09%

$5.0

$9.27

CXM

$3,000.0

0.0%

No Change

422

$8.66

$5.11

Reduced 40.99%

$6.91

$14.32

CVI

$20,000.0

0.0%

Added 502.98%

1,013

$20.41

$33.89

Added 66.05%

$15.6

$38.07

CROX

$18,000.0

0.0%

Added 0.57%

175

$102.93

$94.94

Reduced 7.76%

$94.5

$165.32

CRSP

$666,000.0

0.0%

Added 2117.35%

15,078

$44.2

$48.41

Added 9.52%

$36.52

$91.1

CRSR

$2,000.0

0.0%

Reduced 8.28%

277

$8.93

$6.72

Reduced 24.75%

$5.6

$14.13

CRTO

$0.0

0.0%

Reduced 74.26%

26

$38.35

$16.06

Reduced 58.12%

$25.12

$49.93

CRUS

$611,000.0

0.0%

Reduced 0.68%

6,092

$100.3

$159.71

Added 59.23%

$75.92

$147.46

CRVL

$1,000.0

0.0%

Added 366.67%

14

$109.21

$57.11

Reduced 47.71%

$74.63

$127.24

CSAN

$2,000.0

0.0%

Added 48.15%

440

$5.21

$3.42

Reduced 34.36%

$5.01

$15.27

CSD

$36,000.0

0.0%

No Change

400

$91.42

$133.35

Added 45.87%

$62.13

$93.6

CSF

$63,000.0

0.0%

No Change

1,120

$56.77

$51.03

Reduced 10.11%

$47.19

$60.63

CSGP

$144,000.0

0.0%

Added 9.74%

1,950

$74.01

$32.68

Reduced 55.84%

$68.26

$100.38

CSGS

$1,000.0

0.0%

Reduced 39.62%

32

$54.06

$80.69

Added 49.26%

$39.56

$57.16

CSIQ

$5,000.0

0.0%

No Change

551

$10.37

$17.88

Added 72.42%

$10.6

$24.97

CTSH

$206,000.0

0.0%

Added 7.74%

2,617

$79.04

$47.13

Reduced 40.37%

$63.79

$82.46

CSQ

$113,000.0

0.0%

Reduced 14.9%

6,150

$18.45

$20.16

Added 9.27%

$15.22

$18.52

CSTM

$1,000.0

0.0%

Added 0.68%

148

$10.35

$31.91

Added 208.31%

$9.95

$23.2

CSV

$0.0

0.0%

No Change

18

$39.72

$43.22

Added 8.81%

$22.96

$42.13

CSWI

$21,000.0

0.0%

Reduced 5.26%

54

$389.54

$0.0

Reduced 100.0%

$0.0

CTBI

$0.0

0.0%

Added 100.0%

12

$53.33

$64.02

Added 20.05%

$38.44

$61.67

CTKB

$0.0

0.0%

No Change

98

$5.78

$3.41

Reduced 41.0%

$4.66

$9.33

CTLP

$6,000.0

0.0%

No Change

821

$8.26

$11.2

Added 35.59%

$5.75

$10.48

CTLT

$26,000.0

0.0%

No Change

441

$60.57

$0.0

Reduced 100.0%

$0.0

CTO

$2,000.0

0.0%

Added 29.41%

154

$19.2

$19.98

Added 4.06%

$16.16

$21.15

CTOS

$0.0

0.0%

No Change

53

$5.08

$9.84

Added 93.7%

$3.03

$7.0

CTRA

$537,000.0

0.0%

Added 3.89%

18,409

$29.18

$32.56

Added 11.58%

$22.3

$29.95

CTRE

$5,000.0

0.0%

Added 24.36%

194

$26.47

$41.14

Added 55.42%

$20.1

$33.15

CTS

$1,000.0

0.0%

No Change

31

$52.97

$58.32

Added 10.1%

$40.92

$59.68

CSL

$51,000.0

0.0%

Added 6.67%

128

$402.48

$330.82

Reduced 17.8%

$302.08

$481.26

DECZ

$1,000.0

0.0%

No Change

35

$37.89

$42.84

Added 13.06%

$32.3

$38.94

DEHP

$44,000.0

0.0%

Reduced 1.88%

1,776

$25.18

$40.2

Added 59.65%

$23.24

$28.34

Allworth Financial LP

$18,041,371,000.00

3,698

2024-12-31

Stocks