| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | $706,423,000.0 | 7.76% |
Reduced 9.18%
|
3,219,942 | $219.39 | $213.49 |
Reduced 2.69%
|
$151.61 | $235.44 | |
| MSFT | $654,239,000.0 | 7.19% |
Added 12.44%
|
1,552,169 | $421.5 | $409.41 |
Reduced 2.87%
|
$385.58 | $468.35 | |
| MA | $393,434,000.0 | 4.32% |
Added 10.25%
|
747,164 | $526.57 | $517.72 |
Reduced 1.68%
|
$428.86 | $537.7 | |
| ES | $371,829,000.0 | 4.08% |
Added 15.95%
|
6,474,477 | $57.43 | $73.85 |
Added 28.59%
|
$52.71 | $69.01 | |
| FB | $366,005,000.0 | 4.02% |
Reduced 15.23%
|
625,106 | $585.51 | $42.48 |
Reduced 92.74%
|
$0.0 | $0.0 | |
| UNH | $321,499,000.0 | 3.53% |
Added 2.37%
|
635,550 | $505.86 | $285.17 |
Reduced 43.63%
|
$436.38 | $630.73 | |
| NFLX | $315,391,000.0 | 3.46% |
Reduced 27.4%
|
353,848 | $891.32 | $98.32 |
Reduced 88.97%
|
$537.07 | $941.75 | |
| AAPL | $310,924,000.0 | 3.42% |
Reduced 5.89%
|
1,241,614 | $250.42 | $259.88 |
Added 3.78%
|
$164.08 | $260.1 | |
| V | $309,310,000.0 | 3.4% |
Reduced 26.06%
|
978,707 | $316.04 | $317.36 |
Added 0.42%
|
$252.7 | $325.74 | |
| TSM | $306,582,000.0 | 3.37% |
Added 245.65%
|
1,552,393 | $197.49 | $348.7 |
Added 76.57%
|
$112.61 | $224.08 | |
| CMG | $301,728,000.0 | 3.31% |
Reduced 1.21%
|
5,003,786 | $60.3 | $35.29 |
Reduced 41.48%
|
$46.15 | $69.26 | |
| ICE | $295,149,000.0 | 3.24% |
Reduced 12.99%
|
1,980,736 | $149.01 | $165.8 |
Added 11.27%
|
$124.34 | $167.99 | |
| YUM | $277,005,000.0 | 3.04% |
Added 6.19%
|
2,064,738 | $134.16 | $159.85 |
Added 19.15%
|
$122.13 | $143.2 | |
| GOOGL | $270,257,000.0 | 2.97% |
Added 40.06%
|
1,427,667 | $189.3 | $306.36 |
Added 61.84%
|
$130.67 | $202.29 | |
| SYK | $264,693,000.0 | 2.91% |
Reduced 10.65%
|
735,159 | $360.05 | $364.56 |
Added 1.25%
|
$307.23 | $398.2 | |
| INTU | $250,963,000.0 | 2.76% |
Reduced 18.24%
|
399,306 | $628.5 | $473.67 |
Reduced 24.63%
|
$557.29 | $714.78 | |
| NVO | $241,955,000.0 | 2.66% |
Added 16.62%
|
2,812,781 | $86.02 | $38.58 |
Reduced 55.15%
|
$78.17 | $148.15 | |
| SRE | $233,343,000.0 | 2.56% |
Reduced 13.65%
|
2,660,091 | $87.72 | $93.51 |
Added 6.6%
|
$66.4 | $95.77 | |
| D | $213,040,000.0 | 2.34% |
Reduced 5.69%
|
3,955,452 | $53.86 | $62.91 |
Added 16.8%
|
$43.53 | $61.97 | |
| CL | $201,884,000.0 | 2.22% |
Reduced 20.08%
|
2,220,712 | $90.91 | $93.0 |
Added 2.3%
|
$80.03 | $109.3 | |
| GOOG | $182,871,000.0 | 2.01% |
Reduced 8.51%
|
960,259 | $190.44 | $306.01 |
Added 60.69%
|
$131.55 | $203.84 | |
| AMT | $182,231,000.0 | 2.0% |
Added 6.9%
|
993,577 | $183.41 | $186.64 |
Added 1.76%
|
$170.46 | $243.56 | |
| CSX | $180,111,000.0 | 1.98% |
Reduced 3.19%
|
5,581,392 | $32.27 | $40.6 |
Added 25.81%
|
$31.43 | $40.12 | |
| NSC | $178,758,000.0 | 1.96% |
Reduced 3.23%
|
761,645 | $234.7 | $302.43 |
Added 28.86%
|
$206.71 | $277.6 | |
| XEL | $162,056,000.0 | 1.78% |
Reduced 36.05%
|
2,400,124 | $67.52 | $82.1 |
Added 21.59%
|
$46.79 | $73.38 | |
| LOW | $178,729,000.0 | 1.78% |
No Change
|
659,884 | $270.85 | $250.22 |
Reduced 7.62%
|
$209.55 | $287.01 | |
| RSG | $161,386,000.0 | 1.77% |
Reduced 14.75%
|
802,201 | $201.18 | $230.14 |
Added 14.4%
|
$168.58 | $220.58 | |
| HCA | $158,411,000.0 | 1.74% |
Added 1.29%
|
527,774 | $300.15 | $545.13 |
Added 81.62%
|
$278.68 | $417.14 | |
| WEC | $156,421,000.0 | 1.72% |
Reduced 28.05%
|
1,663,354 | $94.04 | $115.59 |
Added 22.92%
|
$75.13 | $102.79 | |
| CCI | $147,243,000.0 | 1.62% |
Reduced 3.63%
|
1,622,339 | $90.76 | $89.73 |
Reduced 1.13%
|
$84.2 | $120.92 | |
| TT | $96,963,000.0 | 1.07% |
Reduced 63.74%
|
262,526 | $369.35 | $423.13 |
Added 14.56%
|
$250.06 | $422.0 | |
| CMS | $94,144,000.0 | 1.03% |
Reduced 6.14%
|
1,412,524 | $66.65 | $77.24 |
Added 15.89%
|
$55.1 | $72.4 | |
| LNT | $64,370,000.0 | 0.71% |
Reduced 35.74%
|
1,088,440 | $59.14 | $71.61 |
Added 21.09%
|
$46.8 | $64.19 | |
| BKNG | $61,976,000.0 | 0.68% |
Reduced 37.79%
|
12,474 | $4,968.42 | $4,440.69 |
Reduced 10.62%
|
$3,180.0 | $5,337.24 | |
| DG | $49,864,000.0 | 0.55% |
Added 12.29%
|
657,670 | $75.82 | $145.52 |
Added 91.93%
|
$66.43 | $168.07 | |
| ZBH | $41,657,000.0 | 0.46% |
Added 43.67%
|
394,374 | $105.63 | $93.28 |
Reduced 11.69%
|
$100.67 | $133.9 | |
| BRK.B | $35,416,000.0 | 0.39% |
Added 8.57%
|
78,133 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRM | $30,051,000.0 | 0.33% |
Reduced 16.39%
|
89,885 | $334.33 | $198.79 |
Reduced 40.54%
|
$212.0 | $369.0 | |
| ULTA | $29,218,000.0 | 0.32% |
Reduced 7.55%
|
67,179 | $434.93 | $642.22 |
Added 47.66%
|
$318.17 | $574.76 | |
| PEG | $27,806,000.0 | 0.31% |
Reduced 21.15%
|
329,115 | $84.49 | $83.35 |
Reduced 1.35%
|
$56.85 | $95.22 | |
| EXC | $28,585,000.0 | 0.31% |
Reduced 16.23%
|
759,455 | $37.64 | $49.14 |
Added 30.55%
|
$33.35 | $41.19 | |
| AEP | $28,085,000.0 | 0.31% |
Reduced 11.3%
|
304,513 | $92.23 | $131.86 |
Added 42.97%
|
$75.22 | $105.18 | |
| DUK | $26,923,000.0 | 0.3% |
Reduced 17.37%
|
249,889 | $107.74 | $131.08 |
Added 21.66%
|
$90.09 | $121.25 | |
| SO | $27,216,000.0 | 0.3% |
Reduced 17.93%
|
330,621 | $82.32 | $97.25 |
Added 18.14%
|
$65.8 | $94.45 | |
| NEE | $26,702,000.0 | 0.29% |
Reduced 16.08%
|
372,467 | $71.69 | $92.01 |
Added 28.34%
|
$53.95 | $86.1 | |
| ED | $23,329,000.0 | 0.26% |
Reduced 16.75%
|
261,453 | $89.23 | $111.8 |
Added 25.29%
|
$85.85 | $107.75 | |
| ETR | $22,708,000.0 | 0.25% |
Added 64.84%
|
299,505 | $75.82 | $104.65 |
Added 38.02%
|
$48.08 | $84.26 | |
| AWK | $19,883,000.0 | 0.22% |
Reduced 74.71%
|
159,718 | $124.49 | $137.73 |
Added 10.64%
|
$113.34 | $150.68 | |
| MELI | $20,432,000.0 | 0.22% |
No Change
|
12,016 | $1,700.44 | $1,769.52 |
Added 4.06%
|
$1,324.99 | $2,161.73 | |
| MS | $18,009,000.0 | 0.2% |
No Change
|
143,248 | $125.72 | $160.27 |
Added 27.48%
|
$83.09 | $138.38 | |
| DTE | $17,788,000.0 | 0.2% |
Reduced 16.03%
|
147,318 | $120.75 | $148.96 |
Added 23.36%
|
$102.17 | $131.67 | |
| AEE | $17,954,000.0 | 0.2% |
Reduced 14.72%
|
201,417 | $89.14 | $111.16 |
Added 24.7%
|
$67.03 | $96.74 | |
| SBAC | $16,992,000.0 | 0.19% |
Reduced 14.41%
|
83,378 | $203.8 | $196.58 |
Reduced 3.54%
|
$183.64 | $252.64 | |
| ATO | $16,457,000.0 | 0.18% |
Reduced 14.48%
|
118,171 | $139.27 | $185.24 |
Added 33.01%
|
$110.46 | $152.65 | |
| FE | $16,777,000.0 | 0.18% |
Reduced 14.57%
|
421,768 | $39.78 | $50.96 |
Added 28.1%
|
$35.41 | $44.97 | |
| PPL | $16,049,000.0 | 0.18% |
Reduced 18.13%
|
494,424 | $32.46 | $38.55 |
Added 18.76%
|
$25.35 | $35.15 | |
| CNP | $14,728,000.0 | 0.16% |
Reduced 15.96%
|
464,177 | $31.73 | $43.48 |
Added 37.03%
|
$25.41 | $33.12 | |
| NI | $13,043,000.0 | 0.14% |
Reduced 12.61%
|
354,832 | $36.76 | $47.03 |
Added 27.94%
|
$24.8 | $38.83 | |
| EVRG | $9,994,000.0 | 0.11% |
Reduced 17.64%
|
162,386 | $61.55 | $83.13 |
Added 35.06%
|
$48.04 | $65.47 | |
| PNW | $7,114,000.0 | 0.08% |
Reduced 15.49%
|
83,926 | $84.77 | $101.28 |
Added 19.48%
|
$65.2 | $95.42 | |
| WTRG | $7,451,000.0 | 0.08% |
Reduced 15.26%
|
205,156 | $36.32 | $40.85 |
Added 12.47%
|
$33.18 | $41.78 | |
| OGE | $6,015,000.0 | 0.07% |
Reduced 15.9%
|
145,819 | $41.25 | $47.93 |
Added 16.19%
|
$32.06 | $44.41 | |
| AGR | $5,292,000.0 | 0.05% |
No Change
|
147,871 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $4,567,000.0 | 0.05% |
Reduced 8.9%
|
76,464 | $59.73 | $58.17 |
Reduced 2.61%
|
$55.97 | $77.2 | |
| IDA | $4,092,000.0 | 0.04% |
Reduced 20.28%
|
37,454 | $109.28 | $142.59 |
Added 30.48%
|
$86.43 | $120.42 | |
| POR | $3,282,000.0 | 0.04% |
Reduced 12.4%
|
75,253 | $43.62 | $53.37 |
Added 22.35%
|
$39.14 | $49.85 | |
| SR | $2,883,000.0 | 0.03% |
Reduced 3.15%
|
42,512 | $67.83 | $91.87 |
Added 35.44%
|
$56.36 | $73.64 | |
| KO | $2,909,000.0 | 0.03% |
Reduced 7.38%
|
46,730 | $62.26 | $77.8 |
Added 24.96%
|
$57.93 | $73.53 | |
| MCD | $2,913,000.0 | 0.03% |
Reduced 15.31%
|
10,051 | $289.89 | $330.8 |
Added 14.11%
|
$243.53 | $317.9 | |
| PG | $2,858,000.0 | 0.03% |
Reduced 20.85%
|
17,050 | $167.65 | $153.63 |
Reduced 8.36%
|
$152.06 | $180.43 | |
| NWE | $2,655,000.0 | 0.03% |
Reduced 5.77%
|
49,671 | $53.46 | $69.3 |
Added 29.63%
|
$46.15 | $57.49 | |
| OGS | $3,000,000.0 | 0.03% |
Reduced 15.52%
|
43,323 | $69.25 | $87.15 |
Added 25.85%
|
$57.74 | $78.89 | |
| PNM | $2,867,000.0 | 0.03% |
Reduced 13.23%
|
58,311 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKH | $2,829,000.0 | 0.03% |
Reduced 17.89%
|
48,356 | $58.52 | $72.55 |
Added 23.97%
|
$49.34 | $65.59 | |
| ALE | $2,790,000.0 | 0.03% |
Reduced 16.05%
|
43,069 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $3,002,000.0 | 0.03% |
No Change
|
5,771 | $520.23 | $509.97 |
Reduced 1.97%
|
$493.3 | $627.88 | |
| CPK | $1,436,000.0 | 0.02% |
Reduced 2.46%
|
11,836 | $121.35 | $132.01 |
Added 8.78%
|
$98.25 | $134.2 | |
| AXP | $2,136,000.0 | 0.02% |
No Change
|
7,879 | $271.2 | $305.38 |
Added 12.6%
|
$185.73 | $319.8 | |
| CWT | $2,096,000.0 | 0.02% |
Reduced 2.24%
|
46,248 | $45.33 | $45.68 |
Added 0.77%
|
$41.64 | $56.25 | |
| AVA | $1,932,000.0 | 0.02% |
Reduced 10.32%
|
52,770 | $36.63 | $39.67 |
Added 8.3%
|
$31.91 | $39.99 | |
| AWR | $2,172,000.0 | 0.02% |
Added 1.34%
|
27,954 | $77.72 | $75.67 |
Reduced 2.64%
|
$66.03 | $87.5 | |
| MGEE | $2,170,000.0 | 0.02% |
Reduced 19.99%
|
23,095 | $93.96 | $78.0 |
Reduced 16.99%
|
$61.94 | $109.22 | |
| FISV | $2,226,000.0 | 0.02% |
No Change
|
12,396 | $179.65 | $61.29 |
Reduced 65.88%
|
$0.0 | $0.0 | |
| SPGI | $625,000.0 | 0.01% |
No Change
|
1,211 | $516.62 | $445.28 |
Reduced 13.81%
|
$407.69 | $533.29 | |
| SJW | $1,046,000.0 | 0.01% |
Reduced 14.98%
|
21,268 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWN | $893,000.0 | 0.01% |
Reduced 14.38%
|
22,589 | $39.56 | $52.29 |
Added 32.18%
|
$34.82 | $44.25 | |
| COST | $732,000.0 | 0.01% |
No Change
|
826 | $886.52 | $1,005.3 |
Added 13.4%
|
$675.96 | $1,008.25 | |
| HD | $1,067,000.0 | 0.01% |
No Change
|
2,635 | $405.2 | $353.56 |
Reduced 12.74%
|
$323.77 | $439.37 | |
| LLY | $868,000.0 | 0.01% |
No Change
|
980 | $885.94 | $990.33 |
Added 11.78%
|
$624.68 | $972.53 | |
| MSEX | $646,000.0 | 0.01% |
Reduced 30.18%
|
12,288 | $52.63 | $54.04 |
Added 2.68%
|
$45.42 | $70.73 | |
| ISRG | $343,000.0 | 0.0% |
No Change
|
700 | $491.27 | $493.56 |
Added 0.47%
|
$362.14 | $613.91 | |
| ECL | $246,000.0 | 0.0% |
No Change
|
965 | $255.33 | $281.86 |
Added 10.39%
|
$195.49 | $262.61 | |
| EL | $52,000.0 | 0.0% |
No Change
|
522 | $99.69 | $92.72 |
Reduced 6.99%
|
$62.29 | $159.75 | |
| DE | $215,000.0 | 0.0% |
No Change
|
516 | $417.33 | $599.48 |
Added 43.65%
|
$340.2 | $469.39 | |
| HLT | $182,000.0 | 0.0% |
No Change
|
790 | $230.5 | $303.46 |
Added 31.65%
|
$186.83 | $259.01 | |
| BLK | $349,000.0 | 0.0% |
No Change
|
368 | $949.51 | $957.67 |
Added 0.86%
|
$745.55 | $1,082.45 | |
| CME | $98,000.0 | 0.0% |
Reduced 78.84%
|
422 | $232.23 | $319.09 |
Added 37.4%
|
$190.7 | $249.02 | |
| ALC | $110,000.0 | 0.0% |
No Change
|
1,102 | $100.07 | $81.85 |
Reduced 18.21%
|
$74.3 | $101.1 | |
| ADBE | $64,000.0 | 0.0% |
Reduced 88.42%
|
144 | $444.68 | $282.44 |
Reduced 36.48%
|
$403.75 | $638.25 | |
| ADP | $75,000.0 | 0.0% |
No Change
|
274 | $276.73 | $223.04 |
Reduced 19.4%
|
$231.27 | $309.63 | |
| ADSK | $241,000.0 | 0.0% |
No Change
|
875 | $275.48 | $260.75 |
Reduced 5.35%
|
$195.32 | $326.62 | |
| $64,000.0 | 0.0% |
No Change
|
63 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AON | $170,000.0 | 0.0% |
No Change
|
492 | $345.99 | $332.84 |
Reduced 3.8%
|
$268.06 | $395.33 | |
| MAR | $206,000.0 | 0.0% |
No Change
|
832 | $248.6 | $328.86 |
Added 32.28%
|
$204.55 | $295.45 | |
| MSCI | $220,000.0 | 0.0% |
No Change
|
379 | $582.93 | $564.41 |
Reduced 3.18%
|
$439.95 | $642.45 | |
| PEP | $97,000.0 | 0.0% |
Reduced 83.54%
|
639 | $152.06 | $161.53 |
Added 6.23%
|
$141.51 | $183.41 | |
| NKE | $279,000.0 | 0.0% |
No Change
|
3,164 | $88.4 | $56.53 |
Reduced 36.05%
|
$70.32 | $107.43 | |
| MCO | $378,000.0 | 0.0% |
No Change
|
798 | $474.59 | $462.69 |
Reduced 2.51%
|
$360.05 | $503.95 | |
| TSCO | $66,000.0 | 0.0% |
No Change
|
230 | $290.93 | $50.67 |
Reduced 82.58%
|
$44.35 | $61.53 | |
| SBUX | $110,000.0 | 0.0% |
No Change
|
1,138 | $97.49 | $99.77 |
Added 2.34%
|
$71.55 | $103.32 | |
| ROK | $52,000.0 | 0.0% |
No Change
|
195 | $268.46 | $375.55 |
Added 39.89%
|
$242.81 | $307.71 | |
| SHOP | $288,000.0 | 0.0% |
No Change
|
3,600 | $80.14 | $133.5 |
Added 66.58%
|
$48.56 | $120.72 | |
| SCHW | $189,000.0 | 0.0% |
No Change
|
2,921 | $64.81 | $94.38 |
Added 45.63%
|
$61.01 | $83.35 | |
| VRSN | $11,000.0 | 0.0% |
No Change
|
60 | $189.97 | $242.38 |
Added 27.59%
|
$167.05 | $213.68 | |
| VRSK | $134,000.0 | 0.0% |
No Change
|
502 | $267.96 | $210.28 |
Reduced 21.53%
|
$217.34 | $296.58 | |
| UNP | $208,000.0 | 0.0% |
No Change
|
845 | $246.48 | $253.61 |
Added 2.89%
|
$218.55 | $258.66 | |
| USB | $97,000.0 | 0.0% |
No Change
|
2,045 | $47.83 | $52.13 |
Added 8.99%
|
$37.81 | $53.98 | |
| WM | $99,000.0 | 0.0% |
No Change
|
479 | $207.6 | $246.51 |
Added 18.74%
|
$183.0 | $230.39 | |
| WMT | $275,000.0 | 0.0% |
No Change
|
3,414 | $80.75 | $124.34 |
Added 53.98%
|
$53.44 | $96.18 | |
| YUMC | $24,000.0 | 0.0% |
No Change
|
552 | $45.02 | $51.83 |
Added 15.13%
|
$28.5 | $52.0 | |
| ZTS | $197,000.0 | 0.0% |
No Change
|
1,011 | $195.38 | $122.36 |
Reduced 37.37%
|
$144.8 | $200.53 |