| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $370,419,000.0 | 6.09% |
No Change
|
1,913,556 | $190.0 | $280.14 |
Added 47.44%
|
$164.08 | $260.1 | |
| MSFT | $368,846,000.0 | 6.06% |
No Change
|
982,883 | $380.0 | $414.44 |
Added 9.06%
|
$385.58 | $468.35 | |
| GOOG | $203,220,000.0 | 3.34% |
No Change
|
1,438,390 | $140.0 | $383.22 |
Added 173.73%
|
$131.55 | $203.84 | |
| BRK.B | $148,984,000.0 | 2.45% |
No Change
|
416,661 | $360.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| MA | $144,078,000.0 | 2.37% |
No Change
|
337,961 | $430.0 | $495.46 |
Added 15.22%
|
$428.86 | $537.7 | |
| JPM | $139,829,000.0 | 2.3% |
No Change
|
821,117 | $170.0 | $312.47 |
Added 83.81%
|
$168.86 | $264.25 | |
| PG | $139,572,000.0 | 2.29% |
No Change
|
957,745 | $150.0 | $147.26 |
Reduced 1.83%
|
$152.06 | $180.43 | |
| LOW | $128,830,000.0 | 2.12% |
No Change
|
577,975 | $220.0 | $233.33 |
Added 6.06%
|
$209.55 | $287.01 | |
| ABT | $120,820,000.0 | 1.99% |
No Change
|
1,094,444 | $110.0 | $89.46 |
Reduced 18.67%
|
$99.71 | $121.64 | |
| AMZN | $113,998,000.0 | 1.87% |
No Change
|
743,243 | $150.0 | $268.26 |
Added 78.84%
|
$151.61 | $235.44 | |
| COST | $112,322,000.0 | 1.85% |
No Change
|
165,627 | $680.0 | $1,011.7 |
Added 48.78%
|
$675.96 | $1,008.25 | |
| PEP | $112,037,000.0 | 1.84% |
No Change
|
656,526 | $170.0 | $157.41 |
Reduced 7.41%
|
$141.51 | $183.41 | |
| TJX | $110,861,000.0 | 1.82% |
No Change
|
1,189,027 | $90.0 | $156.83 |
Added 74.26%
|
$92.35 | $128.0 | |
| AMGN | $110,543,000.0 | 1.82% |
No Change
|
383,241 | $290.0 | $329.82 |
Added 13.73%
|
$253.3 | $346.85 | |
| VOO | $105,826,000.0 | 1.74% |
No Change
|
241,627 | $440.0 | $662.52 |
Added 50.57%
|
$443.75 | $559.96 | |
| ACN | $97,563,000.0 | 1.6% |
No Change
|
277,465 | $350.0 | $179.83 |
Reduced 48.62%
|
$278.69 | $387.51 | |
| TMO | $92,728,000.0 | 1.52% |
No Change
|
173,885 | $530.0 | $469.21 |
Reduced 11.47%
|
$493.3 | $627.88 | |
| $90,911,000.0 | 1.49% |
No Change
|
221,855 | $410.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| UNH | $86,677,000.0 | 1.42% |
No Change
|
165,132 | $520.0 | $368.78 |
Reduced 29.08%
|
$436.38 | $630.73 | |
| DE | $82,852,000.0 | 1.36% |
No Change
|
206,751 | $400.0 | $577.26 |
Added 44.31%
|
$340.2 | $469.39 | |
| ADI | $78,105,000.0 | 1.28% |
No Change
|
390,064 | $200.0 | $397.69 |
Added 98.84%
|
$182.57 | $244.14 | |
| IEFA | $77,683,000.0 | 1.28% |
No Change
|
1,104,545 | $70.0 | $95.39 |
Added 36.27%
|
$68.74 | $78.83 | |
| INTU | $76,930,000.0 | 1.26% |
No Change
|
122,497 | $630.0 | $399.04 |
Reduced 36.66%
|
$557.29 | $714.78 | |
| JNJ | $74,142,000.0 | 1.22% |
No Change
|
473,519 | $160.0 | $227.19 |
Added 41.99%
|
$140.68 | $168.85 | |
| BAH | $70,147,000.0 | 1.15% |
No Change
|
551,678 | $130.0 | $78.31 |
Reduced 39.76%
|
$127.09 | $190.59 | |
| CVX | $68,009,000.0 | 1.12% |
No Change
|
454,010 | $150.0 | $190.63 |
Added 27.09%
|
$135.37 | $167.11 | |
| FDX | $67,103,000.0 | 1.1% |
No Change
|
263,343 | $250.0 | $393.67 |
Added 57.47%
|
$234.45 | $313.84 | |
| AMT | $65,343,000.0 | 1.07% |
No Change
|
298,569 | $220.0 | $181.61 |
Reduced 17.45%
|
$170.46 | $243.56 | |
| GOOGL | $64,788,000.0 | 1.06% |
No Change
|
462,007 | $140.0 | $385.69 |
Added 175.49%
|
$130.67 | $202.29 | |
| CRM | $63,786,000.0 | 1.05% |
No Change
|
240,163 | $270.0 | $183.82 |
Reduced 31.92%
|
$212.0 | $369.0 | |
| VCSH | $59,988,000.0 | 0.99% |
No Change
|
775,645 | $80.0 | $78.98 |
Reduced 1.27%
|
$76.27 | $79.54 | |
| DUK | $59,599,000.0 | 0.98% |
No Change
|
614,957 | $100.0 | $128.6 |
Added 28.6%
|
$90.09 | $121.25 | |
| ITW | $58,378,000.0 | 0.96% |
No Change
|
221,714 | $260.0 | $255.47 |
Reduced 1.74%
|
$232.77 | $279.13 | |
| ZTS | $56,652,000.0 | 0.93% |
No Change
|
287,343 | $200.0 | $114.16 |
Reduced 42.92%
|
$144.8 | $200.53 | |
| SPGI | $55,463,000.0 | 0.91% |
No Change
|
125,530 | $440.0 | $426.06 |
Reduced 3.17%
|
$407.69 | $533.29 | |
| CDW | $54,078,000.0 | 0.89% |
No Change
|
236,459 | $230.0 | $136.03 |
Reduced 40.86%
|
$168.43 | $263.37 | |
| NEE | $54,423,000.0 | 0.89% |
No Change
|
891,966 | $60.0 | $96.95 |
Added 61.58%
|
$53.95 | $86.1 | |
| QCOM | $53,116,000.0 | 0.87% |
No Change
|
364,159 | $150.0 | $177.01 |
Added 18.01%
|
$139.26 | $230.63 | |
| DIS | $52,187,000.0 | 0.86% |
No Change
|
575,364 | $90.0 | $103.08 |
Added 14.53%
|
$83.91 | $123.74 | |
| CB | $52,504,000.0 | 0.86% |
No Change
|
233,061 | $230.0 | $326.22 |
Added 41.83%
|
$238.85 | $302.05 | |
| WM | $50,916,000.0 | 0.84% |
No Change
|
285,819 | $180.0 | $228.77 |
Added 27.09%
|
$183.0 | $230.39 | |
| LH | $50,563,000.0 | 0.83% |
No Change
|
222,687 | $230.0 | $255.84 |
Added 11.23%
|
$191.97 | $247.99 | |
| VCIT | $48,834,000.0 | 0.8% |
No Change
|
599,619 | $80.0 | $82.58 |
Added 3.22%
|
$77.8 | $84.26 | |
| MCD | $48,240,000.0 | 0.79% |
No Change
|
163,065 | $300.0 | $286.64 |
Reduced 4.45%
|
$243.53 | $317.9 | |
| NKE | $45,237,000.0 | 0.74% |
No Change
|
414,325 | $110.0 | $44.4 |
Reduced 59.64%
|
$70.32 | $107.43 | |
| CFR | $40,790,000.0 | 0.67% |
No Change
|
371,769 | $110.0 | $140.36 |
Added 27.6%
|
$94.09 | $147.64 | |
| FB | $40,355,000.0 | 0.66% |
No Change
|
112,623 | $360.0 | $43.78 |
Reduced 87.84%
|
$0.0 | $0.0 | |
| GD | $38,362,000.0 | 0.63% |
No Change
|
148,612 | $260.0 | $345.84 |
Added 33.02%
|
$251.62 | $316.9 | |
| UNP | $37,209,000.0 | 0.61% |
No Change
|
151,247 | $250.0 | $266.32 |
Added 6.53%
|
$218.55 | $258.66 | |
| VTI | $36,402,000.0 | 0.6% |
No Change
|
152,865 | $240.0 | $355.29 |
Added 48.04%
|
$239.86 | $302.95 | |
| IJR | $36,357,000.0 | 0.6% |
No Change
|
331,255 | $110.0 | $137.44 |
Added 24.95%
|
$101.85 | $128.61 | |
| NSRGY | $33,725,000.0 | 0.55% |
No Change
|
293,684 | $110.0 | $101.42 |
Reduced 7.8%
|
$80.11 | $115.91 | |
| MKC | $31,400,000.0 | 0.52% |
No Change
|
457,395 | $70.0 | $50.24 |
Reduced 28.23%
|
$64.33 | $85.49 | |
| MDY | $31,906,000.0 | 0.52% |
No Change
|
62,051 | $510.0 | $664.35 |
Added 30.26%
|
$495.53 | $624.13 | |
| VMBS | $29,134,000.0 | 0.48% |
No Change
|
627,716 | $50.0 | $46.79 |
Reduced 6.42%
|
$44.04 | $47.59 | |
| AGG | $28,384,000.0 | 0.47% |
No Change
|
285,425 | $100.0 | $98.9 |
Reduced 1.1%
|
$94.85 | $102.04 | |
| IGSB | $23,898,000.0 | 0.39% |
No Change
|
466,308 | $50.0 | $52.38 |
Added 4.76%
|
$50.58 | $52.74 | |
| MRK | $23,547,000.0 | 0.39% |
No Change
|
215,001 | $110.0 | $112.16 |
Added 1.96%
|
$94.48 | $134.63 | |
| ADP | $23,286,000.0 | 0.38% |
No Change
|
99,559 | $230.0 | $214.21 |
Reduced 6.87%
|
$231.27 | $309.63 | |
| WMT | $21,961,000.0 | 0.36% |
No Change
|
138,853 | $160.0 | $131.6 |
Reduced 17.75%
|
$53.44 | $96.18 | |
| SCHB | $20,800,000.0 | 0.34% |
No Change
|
372,024 | $60.0 | $27.82 |
Reduced 53.63%
|
$18.75 | $64.77 | |
| NSC | $20,830,000.0 | 0.34% |
No Change
|
88,063 | $240.0 | $315.9 |
Added 31.62%
|
$206.71 | $277.6 | |
| BSV | $20,215,000.0 | 0.33% |
No Change
|
262,623 | $80.0 | $78.08 |
Reduced 2.4%
|
$75.72 | $79.02 | |
| USB | $19,956,000.0 | 0.33% |
No Change
|
452,187 | $40.0 | $56.3 |
Added 40.75%
|
$37.81 | $53.98 | |
| ABBV | $19,339,000.0 | 0.32% |
No Change
|
124,971 | $150.0 | $206.6 |
Added 37.73%
|
$153.58 | $207.32 | |
| AXP | $19,119,000.0 | 0.31% |
No Change
|
101,818 | $190.0 | $319.68 |
Added 68.25%
|
$185.73 | $319.8 | |
| IEMG | $18,286,000.0 | 0.3% |
No Change
|
361,897 | $50.0 | $78.65 |
Added 57.3%
|
$48.31 | $59.0 | |
| DHR | $18,220,000.0 | 0.3% |
No Change
|
78,075 | $230.0 | $175.15 |
Reduced 23.85%
|
$225.42 | $281.7 | |
| RTX | $17,066,000.0 | 0.28% |
No Change
|
202,759 | $80.0 | $173.99 |
Added 117.49%
|
$88.7 | $128.7 | |
| FNDX | $16,991,000.0 | 0.28% |
No Change
|
273,566 | $60.0 | $30.07 |
Reduced 49.88%
|
$20.7 | $70.22 | |
| SPY | $16,048,000.0 | 0.26% |
No Change
|
33,531 | $480.0 | $720.65 |
Added 50.14%
|
$482.86 | $609.07 | |
| DEO | $16,065,000.0 | 0.26% |
No Change
|
110,432 | $150.0 | $79.7 |
Reduced 46.87%
|
$113.99 | $154.71 | |
| VEU | $14,943,000.0 | 0.25% |
No Change
|
266,325 | $60.0 | $80.81 |
Added 34.68%
|
$54.86 | $63.81 | |
| NVS | $15,100,000.0 | 0.25% |
No Change
|
151,046 | $100.0 | $146.57 |
Added 46.57%
|
$92.35 | $120.92 | |
| LLY | $15,200,000.0 | 0.25% |
No Change
|
26,169 | $580.0 | $963.33 |
Added 66.09%
|
$624.68 | $972.53 | |
| BMY | $14,368,000.0 | 0.24% |
No Change
|
280,510 | $50.0 | $58.22 |
Added 16.44%
|
$39.35 | $61.08 | |
| IJH | $14,716,000.0 | 0.24% |
No Change
|
52,584 | $280.0 | $72.81 |
Reduced 74.0%
|
$54.14 | $68.33 | |
| UPS | $14,423,000.0 | 0.24% |
No Change
|
91,693 | $160.0 | $107.57 |
Reduced 32.77%
|
$121.56 | $161.35 | |
| VBR | $14,033,000.0 | 0.23% |
No Change
|
77,132 | $180.0 | $231.77 |
Added 28.76%
|
$173.32 | $219.01 | |
| IWP | $13,820,000.0 | 0.23% |
No Change
|
131,465 | $110.0 | $136.16 |
Added 23.78%
|
$101.12 | $138.84 | |
| IWR | $13,276,000.0 | 0.22% |
No Change
|
169,617 | $80.0 | $104.2 |
Added 30.25%
|
$76.26 | $96.01 | |
| XOM | $13,360,000.0 | 0.22% |
No Change
|
133,339 | $100.0 | $152.75 |
Added 52.75%
|
$97.74 | $126.34 | |
| MDLZ | $12,615,000.0 | 0.21% |
No Change
|
173,554 | $70.0 | $61.37 |
Reduced 12.33%
|
$55.97 | $77.2 | |
| EFA | $12,522,000.0 | 0.21% |
No Change
|
166,366 | $80.0 | $102.1 |
Added 27.62%
|
$73.91 | $84.56 | |
| HD | $12,638,000.0 | 0.21% |
No Change
|
36,379 | $350.0 | $323.88 |
Reduced 7.46%
|
$323.77 | $439.37 | |
| SHY | $11,904,000.0 | 0.2% |
No Change
|
145,167 | $80.0 | $82.25 |
Added 2.81%
|
$80.91 | $83.3 | |
| CINF | $12,061,000.0 | 0.2% |
No Change
|
115,819 | $100.0 | $162.05 |
Added 62.05%
|
$104.78 | $161.75 | |
| KO | $11,604,000.0 | 0.19% |
No Change
|
197,510 | $60.0 | $78.58 |
Added 30.97%
|
$57.93 | $73.53 | |
| IWS | $11,785,000.0 | 0.19% |
No Change
|
100,657 | $120.0 | $156.38 |
Added 30.32%
|
$113.55 | $140.95 | |
| ROK | $10,664,000.0 | 0.18% |
No Change
|
34,332 | $310.0 | $407.43 |
Added 31.43%
|
$242.81 | $307.71 | |
| NVO | $10,749,000.0 | 0.18% |
No Change
|
103,881 | $100.0 | $43.88 |
Reduced 56.12%
|
$78.17 | $148.15 | |
| BDX | $10,657,000.0 | 0.18% |
No Change
|
43,850 | $240.0 | $149.31 |
Reduced 37.79%
|
$218.75 | $248.42 | |
| XLK | $10,507,000.0 | 0.17% |
No Change
|
54,423 | $190.0 | $161.87 |
Reduced 14.81%
|
$190.75 | $241.88 | |
| SBUX | $10,010,000.0 | 0.16% |
No Change
|
104,363 | $100.0 | $105.9 |
Added 5.9%
|
$71.55 | $103.32 | |
| VB | $10,002,000.0 | 0.16% |
No Change
|
46,364 | $220.0 | $284.82 |
Added 29.46%
|
$205.93 | $263.35 | |
| VBK | $9,638,000.0 | 0.16% |
No Change
|
39,312 | $250.0 | $337.36 |
Added 34.94%
|
$233.0 | $304.59 | |
| IWB | $9,927,000.0 | 0.16% |
No Change
|
37,721 | $260.0 | $393.89 |
Added 51.5%
|
$265.7 | $336.18 | |
| IVV | $9,697,000.0 | 0.16% |
No Change
|
20,243 | $480.0 | $724.01 |
Added 50.84%
|
$485.19 | $612.09 | |
| JQUA | $9,664,000.0 | 0.16% |
No Change
|
201,376 | $50.0 | $66.53 |
Added 33.06%
|
$49.08 | $60.33 | |
| EMR | $10,036,000.0 | 0.16% |
No Change
|
103,351 | $100.0 | $137.45 |
Added 37.45%
|
$91.65 | $134.85 | |
| ETN | $9,722,000.0 | 0.16% |
No Change
|
40,384 | $240.0 | $425.55 |
Added 77.31%
|
$241.45 | $379.99 | |
| TSLA | $9,244,000.0 | 0.15% |
No Change
|
36,503 | $250.0 | $390.82 |
Added 56.33%
|
$138.8 | $488.54 | |
| CL | $8,394,000.0 | 0.14% |
No Change
|
105,932 | $80.0 | $87.26 |
Added 9.08%
|
$80.03 | $109.3 | |
| HZNP | $7,622,000.0 | 0.14% |
No Change
|
65,882 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MBB | $8,759,000.0 | 0.14% |
No Change
|
92,986 | $90.0 | $94.5 |
Added 5.0%
|
$89.16 | $96.76 | |
| TRV | $8,321,000.0 | 0.14% |
No Change
|
43,953 | $190.0 | $304.72 |
Added 60.38%
|
$200.21 | $269.56 | |
| GOVT | $8,353,000.0 | 0.14% |
No Change
|
361,894 | $20.0 | $22.78 |
Added 13.9%
|
$22.08 | $23.69 | |
| NVDA | $7,806,000.0 | 0.13% |
No Change
|
15,762 | $500.0 | $198.45 |
Reduced 60.31%
|
$59.94 | $153.13 | |
| INTC | $7,734,000.0 | 0.13% |
No Change
|
153,479 | $50.0 | $99.62 |
Added 99.24%
|
$18.51 | $50.3 | |
| SYY | $7,728,000.0 | 0.13% |
No Change
|
105,804 | $70.0 | $74.05 |
Added 5.79%
|
$69.03 | $82.89 | |
| CMCSA | $7,876,000.0 | 0.13% |
No Change
|
178,507 | $40.0 | $27.19 |
Reduced 32.02%
|
$36.15 | $47.11 | |
| ENB | $7,700,000.0 | 0.13% |
No Change
|
213,164 | $40.0 | $54.83 |
Added 37.07%
|
$32.85 | $45.78 | |
| LMT | $7,330,000.0 | 0.12% |
No Change
|
16,246 | $450.0 | $512.77 |
Added 13.95%
|
$413.92 | $618.95 | |
| WEC | $7,202,000.0 | 0.12% |
No Change
|
85,700 | $80.0 | $117.46 |
Added 46.82%
|
$75.13 | $102.79 | |
| XLY | $7,047,000.0 | 0.12% |
No Change
|
39,166 | $180.0 | $118.63 |
Reduced 34.09%
|
$166.48 | $240.28 | |
| VWO | $6,998,000.0 | 0.11% |
No Change
|
170,730 | $40.0 | $58.99 |
Added 47.48%
|
$39.43 | $49.57 | |
| SCHF | $6,795,000.0 | 0.11% |
No Change
|
183,842 | $40.0 | $26.54 |
Reduced 33.65%
|
$18.08 | $40.66 | |
| V | $6,493,000.0 | 0.11% |
No Change
|
24,935 | $260.0 | $328.03 |
Added 26.17%
|
$252.7 | $325.74 | |
| VXF | $6,670,000.0 | 0.11% |
No Change
|
40,089 | $170.0 | $227.12 |
Added 33.6%
|
$159.19 | $207.77 | |
| MCK | $6,539,000.0 | 0.11% |
No Change
|
14,274 | $460.0 | $814.02 |
Added 76.96%
|
$464.42 | $637.51 | |
| AVGO | $6,678,000.0 | 0.11% |
No Change
|
5,950 | $1,120.0 | $421.28 |
Reduced 62.39%
|
$117.43 | $251.88 | |
| PFE | $6,945,000.0 | 0.11% |
No Change
|
241,228 | $30.0 | $26.33 |
Reduced 12.23%
|
$24.48 | $31.54 | |
| IGIB | $6,988,000.0 | 0.11% |
No Change
|
134,135 | $50.0 | $53.11 |
Added 6.22%
|
$49.91 | $54.1 | |
| MUB | $6,482,000.0 | 0.11% |
No Change
|
59,749 | $110.0 | $106.81 |
Reduced 2.9%
|
$105.0 | $108.81 | |
| BND | $6,308,000.0 | 0.1% |
No Change
|
85,559 | $70.0 | $73.36 |
Added 4.8%
|
$70.37 | $75.67 | |
| SHYG | $5,934,000.0 | 0.1% |
No Change
|
140,089 | $40.0 | $42.46 |
Added 6.15%
|
$41.6 | $43.45 | |
| IWM | $5,822,000.0 | 0.1% |
No Change
|
28,536 | $200.0 | $279.28 |
Added 39.64%
|
$190.06 | $244.98 | |
| VIG | $5,899,000.0 | 0.1% |
No Change
|
34,580 | $170.0 | $228.44 |
Added 34.38%
|
$172.3 | $205.2 | |
| IVE | $6,125,000.0 | 0.1% |
No Change
|
35,158 | $170.0 | $223.51 |
Added 31.48%
|
$172.85 | $206.63 | |
| YUM | $5,351,000.0 | 0.09% |
No Change
|
40,998 | $130.0 | $158.36 |
Added 21.82%
|
$122.13 | $143.2 | |
| SPIB | $5,491,000.0 | 0.09% |
No Change
|
167,089 | $30.0 | $33.44 |
Added 11.47%
|
$31.98 | $33.86 | |
| JPST | $5,386,000.0 | 0.09% |
No Change
|
106,755 | $50.0 | $50.45 |
Added 0.9%
|
$50.2 | $50.75 | |
| HON | $4,898,000.0 | 0.08% |
No Change
|
23,418 | $210.0 | $212.5 |
Added 1.19%
|
$189.66 | $242.77 | |
| ORCL | $4,774,000.0 | 0.08% |
No Change
|
44,933 | $110.0 | $171.83 |
Added 56.21%
|
$106.51 | $198.31 | |
| VO | $5,083,000.0 | 0.08% |
No Change
|
21,727 | $230.0 | $77.23 |
Reduced 66.42%
|
$228.17 | $285.6 | |
| CTAS | $4,994,000.0 | 0.08% |
No Change
|
8,308 | $600.0 | $169.61 |
Reduced 71.73%
|
$148.75 | $228.12 | |
| CSCO | $5,020,000.0 | 0.08% |
No Change
|
99,457 | $50.0 | $91.85 |
Added 83.7%
|
$44.5 | $61.33 | |
| CVS | $4,618,000.0 | 0.08% |
No Change
|
58,477 | $80.0 | $82.09 |
Added 2.61%
|
$43.56 | $80.75 | |
| STZ | $4,786,000.0 | 0.08% |
No Change
|
19,763 | $240.0 | $152.82 |
Reduced 36.33%
|
$176.51 | $274.87 | |
| SCHX | $5,083,000.0 | 0.08% |
No Change
|
89,797 | $60.0 | $28.38 |
Reduced 52.7%
|
$19.08 | $66.02 | |
| USIG | $4,813,000.0 | 0.08% |
No Change
|
93,686 | $50.0 | $51.1 |
Added 2.2%
|
$49.08 | $52.94 | |
| KMB | $4,392,000.0 | 0.07% |
No Change
|
35,972 | $120.0 | $97.67 |
Reduced 18.61%
|
$117.67 | $149.31 | |
| SYK | $4,118,000.0 | 0.07% |
No Change
|
13,731 | $300.0 | $294.73 |
Reduced 1.76%
|
$307.23 | $398.2 | |
| VTIP | $4,377,000.0 | 0.07% |
No Change
|
92,179 | $50.0 | $50.43 |
Added 0.86%
|
$47.37 | $49.41 | |
| VFH | $3,978,000.0 | 0.07% |
No Change
|
42,926 | $90.0 | $127.66 |
Added 41.84%
|
$92.53 | $126.85 | |
| IBM | $4,439,000.0 | 0.07% |
No Change
|
27,108 | $160.0 | $232.2 |
Added 45.12%
|
$162.62 | $239.35 | |
| WMB | $4,497,000.0 | 0.07% |
No Change
|
128,738 | $30.0 | $75.54 |
Added 151.8%
|
$32.65 | $61.46 | |
| SCHG | $4,031,000.0 | 0.07% |
No Change
|
48,353 | $80.0 | $33.14 |
Reduced 58.58%
|
$21.28 | $29.14 | |
| SPSB | $4,513,000.0 | 0.07% |
No Change
|
151,582 | $30.0 | $29.98 |
Reduced 0.07%
|
$29.46 | $30.31 | |
| TIP | $3,518,000.0 | 0.06% |
No Change
|
32,691 | $110.0 | $111.35 |
Added 1.23%
|
$104.67 | $111.06 | |
| IYW | $3,413,000.0 | 0.06% |
No Change
|
27,678 | $120.0 | $221.01 |
Added 84.17%
|
$124.32 | $166.47 | |
| VGT | $3,920,000.0 | 0.06% |
No Change
|
8,052 | $490.0 | $104.85 |
Reduced 78.6%
|
$478.25 | $648.66 | |
| TGT | $3,397,000.0 | 0.06% |
No Change
|
23,830 | $140.0 | $128.89 |
Reduced 7.94%
|
$120.21 | $181.86 | |
| SCHE | $3,932,000.0 | 0.06% |
No Change
|
159,182 | $20.0 | $35.81 |
Added 79.05%
|
$23.73 | $30.25 | |
| PM | $3,355,000.0 | 0.06% |
No Change
|
35,160 | $100.0 | $166.38 |
Added 66.38%
|
$87.82 | $134.15 | |
| DUKB | $3,472,000.0 | 0.06% |
No Change
|
146,154 | $20.0 | $24.06 |
Added 20.3%
|
$23.3 | $25.5 | |
| VTWV | $3,088,000.0 | 0.05% |
No Change
|
22,205 | $140.0 | $183.56 |
Added 31.11%
|
$127.3 | $161.65 | |
| WSBC | $2,882,000.0 | 0.05% |
No Change
|
89,307 | $30.0 | $34.5 |
Added 15.0%
|
$25.56 | $37.36 | |
| XLV | $2,912,000.0 | 0.05% |
No Change
|
21,374 | $140.0 | $145.16 |
Added 3.69%
|
$135.95 | $159.64 | |
| AMP | $2,920,000.0 | 0.05% |
No Change
|
7,661 | $380.0 | $467.19 |
Added 22.94%
|
$370.12 | $577.0 | |
| TROW | $3,164,000.0 | 0.05% |
No Change
|
29,028 | $110.0 | $103.42 |
Reduced 5.98%
|
$100.49 | $125.81 | |
| MMM | $2,829,000.0 | 0.05% |
No Change
|
25,789 | $110.0 | $142.5 |
Added 29.55%
|
$75.65 | $150.0 | |
| EAGG | $2,971,000.0 | 0.05% |
No Change
|
62,108 | $50.0 | $47.37 |
Reduced 5.26%
|
$45.55 | $48.95 | |
| VYM | $2,894,000.0 | 0.05% |
No Change
|
25,875 | $110.0 | $156.51 |
Added 42.28%
|
$111.31 | $135.07 | |
| MS | $3,082,000.0 | 0.05% |
No Change
|
32,909 | $90.0 | $190.17 |
Added 111.3%
|
$83.09 | $138.38 | |
| IVW | $2,908,000.0 | 0.05% |
No Change
|
38,590 | $80.0 | $130.58 |
Added 63.23%
|
$77.2 | $106.33 | |
| SCZ | $3,274,000.0 | 0.05% |
No Change
|
52,835 | $60.0 | $83.38 |
Added 38.97%
|
$58.79 | $68.33 | |
| BKNG | $2,883,000.0 | 0.05% |
No Change
|
812 | $3,550.0 | $169.63 |
Reduced 95.22%
|
$3,180.0 | $5,337.24 | |
| COP | $3,258,000.0 | 0.05% |
No Change
|
27,891 | $120.0 | $123.19 |
Added 2.66%
|
$94.23 | $135.18 | |
| BAC | $2,862,000.0 | 0.05% |
No Change
|
84,485 | $30.0 | $53.24 |
Added 77.47%
|
$32.35 | $48.08 | |
| BY | $3,229,000.0 | 0.05% |
No Change
|
134,158 | $20.0 | $32.56 |
Added 62.8%
|
$19.7 | $32.89 | |
| KR | $2,290,000.0 | 0.04% |
No Change
|
50,706 | $50.0 | $67.77 |
Added 35.54%
|
$44.48 | $63.59 | |
| IWO | $2,320,000.0 | 0.04% |
No Change
|
9,051 | $260.0 | $362.46 |
Added 39.41%
|
$242.63 | $317.62 | |
| IWN | $2,547,000.0 | 0.04% |
No Change
|
16,147 | $160.0 | $208.23 |
Added 30.14%
|
$144.75 | $183.51 | |
| FITBI | $2,564,000.0 | 0.04% |
No Change
|
99,739 | $30.0 | $25.4 |
Reduced 15.33%
|
$25.12 | $26.25 | |
| SCHA | $2,577,000.0 | 0.04% |
No Change
|
53,794 | $50.0 | $32.62 |
Reduced 34.76%
|
$22.41 | $50.79 | |
| BNDX | $2,393,000.0 | 0.04% |
No Change
|
48,300 | $50.0 | $47.97 |
Reduced 4.06%
|
$48.19 | $50.7 | |
| VEA | $2,486,000.0 | 0.04% |
No Change
|
51,885 | $50.0 | $68.72 |
Added 37.44%
|
$46.72 | $53.4 | |
| BA | $2,232,000.0 | 0.04% |
No Change
|
8,573 | $260.0 | $227.38 |
Reduced 12.55%
|
$137.03 | $217.59 | |
| CAH | $2,180,000.0 | 0.04% |
No Change
|
21,743 | $100.0 | $195.24 |
Added 95.24%
|
$93.17 | $128.27 | |
| VIS | $2,651,000.0 | 0.04% |
No Change
|
11,990 | $220.0 | $337.52 |
Added 53.42%
|
$216.6 | $280.63 | |
| ADBE | $2,338,000.0 | 0.04% |
No Change
|
3,926 | $600.0 | $250.71 |
Reduced 58.22%
|
$403.75 | $638.25 | |
| RNP | $2,162,000.0 | 0.04% |
No Change
|
106,750 | $20.0 | $21.08 |
Added 5.4%
|
$18.77 | $24.41 | |
| XLC | $2,375,000.0 | 0.04% |
No Change
|
32,494 | $70.0 | $116.72 |
Added 66.74%
|
$75.84 | $102.67 | |
| PSX | $2,435,000.0 | 0.04% |
No Change
|
18,298 | $130.0 | $176.19 |
Added 35.53%
|
$108.91 | $174.08 | |
| SCHM | $2,582,000.0 | 0.04% |
No Change
|
33,997 | $80.0 | $34.05 |
Reduced 57.44%
|
$24.54 | $81.16 | |
| HUM | $2,347,000.0 | 0.04% |
No Change
|
5,142 | $460.0 | $233.63 |
Reduced 49.21%
|
$213.31 | $411.8 | |
| STTPRD | $2,719,000.0 | 0.04% |
No Change
|
108,644 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VDC | $2,627,000.0 | 0.04% |
No Change
|
13,764 | $190.0 | $231.6 |
Added 21.89%
|
$189.56 | $224.4 | |
| CSX | $2,503,000.0 | 0.04% |
No Change
|
72,036 | $30.0 | $45.09 |
Added 50.3%
|
$31.43 | $40.12 | |
| VMC | $2,416,000.0 | 0.04% |
No Change
|
10,715 | $230.0 | $297.32 |
Added 29.27%
|
$219.73 | $298.31 | |
| PSAPRH | $2,728,000.0 | 0.04% |
No Change
|
109,006 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTEB | $2,674,000.0 | 0.04% |
No Change
|
52,378 | $50.0 | $50.17 |
Added 0.34%
|
$49.49 | $51.17 | |
| SCHZ | $2,683,000.0 | 0.04% |
No Change
|
57,448 | $50.0 | $23.13 |
Reduced 53.74%
|
$22.27 | $47.17 | |
| TPL | $2,686,000.0 | 0.04% |
No Change
|
1,681 | $1,600.0 | $433.62 |
Reduced 72.9%
|
$467.62 | $1,769.14 | |
| TTC | $2,477,000.0 | 0.04% |
No Change
|
25,480 | $100.0 | $94.07 |
Reduced 5.93%
|
$76.95 | $100.93 | |
| GIS | $1,894,000.0 | 0.03% |
No Change
|
29,154 | $60.0 | $34.72 |
Reduced 42.13%
|
$57.94 | $75.9 | |
| ANTM | $1,671,000.0 | 0.03% |
No Change
|
3,565 | $470.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $1,576,000.0 | 0.03% |
No Change
|
18,550 | $80.0 | $103.03 |
Added 28.79%
|
$53.1 | $85.16 | |
| VYMI | $2,024,000.0 | 0.03% |
No Change
|
30,478 | $70.0 | $98.67 |
Added 40.96%
|
$64.58 | $74.28 | |
| XLE | $2,076,000.0 | 0.03% |
No Change
|
24,710 | $80.0 | $58.85 |
Reduced 26.44%
|
$80.68 | $98.97 | |
| YUMC | $1,628,000.0 | 0.03% |
No Change
|
38,515 | $40.0 | $48.8 |
Added 22.0%
|
$28.5 | $52.0 | |
| GS | $1,782,000.0 | 0.03% |
No Change
|
4,612 | $390.0 | $923.71 |
Added 136.85%
|
$374.24 | $635.43 | |
| GE | $1,707,000.0 | 0.03% |
No Change
|
13,295 | $130.0 | $286.51 |
Added 120.39%
|
$100.92 | $194.8 | |
| APD | $1,791,000.0 | 0.03% |
No Change
|
6,523 | $270.0 | $301.07 |
Added 11.51%
|
$212.24 | $337.0 | |
| TXN | $2,121,000.0 | 0.03% |
No Change
|
12,354 | $170.0 | $281.02 |
Added 65.31%
|
$155.46 | $220.39 | |
| VUG | $1,814,000.0 | 0.03% |
No Change
|
5,811 | $310.0 | $83.86 |
Reduced 72.95%
|
$317.59 | $428.69 | |
| NTRS | $1,974,000.0 | 0.03% |
No Change
|
23,030 | $90.0 | $164.48 |
Added 82.76%
|
$76.67 | $111.87 | |
| LHX | $2,042,000.0 | 0.03% |
No Change
|
9,683 | $210.0 | $313.37 |
Added 49.22%
|
$200.18 | $265.74 | |
| PNC | $1,642,000.0 | 0.03% |
No Change
|
10,553 | $160.0 | $220.71 |
Added 37.94%
|
$139.69 | $216.26 | |
| VZ | $1,596,000.0 | 0.03% |
No Change
|
42,564 | $40.0 | $48.11 |
Added 20.27%
|
$37.59 | $45.36 | |
| MU | $2,023,000.0 | 0.03% |
No Change
|
23,525 | $90.0 | $542.21 |
Added 502.46%
|
$79.15 | $157.54 | |
| PRU | $1,566,000.0 | 0.03% |
No Change
|
15,029 | $100.0 | $98.62 |
Reduced 1.38%
|
$100.6 | $130.55 | |
| AMD | $1,717,000.0 | 0.03% |
No Change
|
11,545 | $150.0 | $360.54 |
Added 140.36%
|
$114.41 | $227.3 | |
| CARR | $1,907,000.0 | 0.03% |
No Change
|
32,968 | $60.0 | $67.62 |
Added 12.7%
|
$53.13 | $83.32 | |
| VV | $2,011,000.0 | 0.03% |
No Change
|
9,178 | $220.0 | $331.35 |
Added 50.61%
|
$221.94 | $280.79 | |
| FITB | $1,629,000.0 | 0.03% |
No Change
|
46,343 | $40.0 | $50.43 |
Added 26.07%
|
$32.29 | $49.07 | |
| SJM | $1,546,000.0 | 0.03% |
No Change
|
12,288 | $130.0 | $96.97 |
Reduced 25.41%
|
$99.81 | $134.62 | |
| SCHW | $2,076,000.0 | 0.03% |
No Change
|
29,854 | $70.0 | $91.54 |
Added 30.77%
|
$61.01 | $83.35 | |
| T | $1,859,000.0 | 0.03% |
No Change
|
111,073 | $20.0 | $26.12 |
Added 30.6%
|
$15.94 | $24.03 | |
| BFB | $2,067,000.0 | 0.03% |
No Change
|
35,901 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUSB | $1,564,000.0 | 0.03% |
No Change
|
63,876 | $20.0 | $24.98 |
Added 24.9%
|
$24.17 | $25.2 | |
| VNQ | $1,666,000.0 | 0.03% |
No Change
|
18,634 | $90.0 | $96.06 |
Added 6.73%
|
$78.27 | $99.58 | |
| ESGV | $1,613,000.0 | 0.03% |
No Change
|
18,880 | $90.0 | $126.33 |
Added 40.37%
|
$86.2 | $109.32 | |
| MAR | $1,632,000.0 | 0.03% |
No Change
|
7,281 | $220.0 | $354.97 |
Added 61.35%
|
$204.55 | $295.45 | |
| MMC | $1,588,000.0 | 0.03% |
No Change
|
8,411 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQ | $1,674,000.0 | 0.03% |
No Change
|
4,067 | $410.0 | $674.15 |
Added 64.43%
|
$413.07 | $539.15 | |
| VT | $1,179,000.0 | 0.02% |
No Change
|
11,432 | $100.0 | $151.44 |
Added 51.44%
|
$102.84 | $123.64 | |
| AEP | $1,285,000.0 | 0.02% |
No Change
|
15,800 | $80.0 | $136.91 |
Added 71.14%
|
$75.22 | $105.18 | |
| XLU | $1,482,000.0 | 0.02% |
No Change
|
23,372 | $60.0 | $46.55 |
Reduced 22.42%
|
$59.14 | $83.41 | |
| FSLR | $1,131,000.0 | 0.02% |
No Change
|
6,527 | $170.0 | $211.71 |
Added 24.54%
|
$135.88 | $306.77 | |
| GWW | $934,000.0 | 0.02% |
No Change
|
1,129 | $830.0 | $1,148.62 |
Added 38.39%
|
$868.54 | $1,227.66 | |
| UL | $1,100,000.0 | 0.02% |
No Change
|
22,700 | $50.0 | $59.76 |
Added 19.52%
|
$46.46 | $65.87 | |
| CAT | $1,495,000.0 | 0.02% |
No Change
|
5,037 | $300.0 | $889.67 |
Added 196.56%
|
$288.34 | $418.5 | |
| CMG | $1,064,000.0 | 0.02% |
No Change
|
467 | $2,280.0 | $32.98 |
Reduced 98.55%
|
$46.15 | $69.26 | |
| CME | $946,000.0 | 0.02% |
No Change
|
4,373 | $220.0 | $289.54 |
Added 31.61%
|
$190.7 | $249.02 | |
| VUSB | $1,149,000.0 | 0.02% |
No Change
|
23,256 | $50.0 | $49.65 |
Reduced 0.7%
|
$49.24 | $49.98 | |
| VHT | $1,357,000.0 | 0.02% |
No Change
|
5,405 | $250.0 | $271.31 |
Added 8.52%
|
$250.07 | $289.14 | |
| ABC | $1,079,000.0 | 0.02% |
No Change
|
5,301 | $200.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYH | $981,000.0 | 0.02% |
No Change
|
3,425 | $290.0 | $61.07 |
Reduced 78.94%
|
$57.38 | $66.59 | |
| IEX | $1,172,000.0 | 0.02% |
No Change
|
5,400 | $220.0 | $214.93 |
Reduced 2.3%
|
$189.51 | $246.36 | |
| VCR | $1,132,000.0 | 0.02% |
No Change
|
3,691 | $310.0 | $394.27 |
Added 27.18%
|
$284.84 | $402.25 | |
| TECK | $1,288,000.0 | 0.02% |
No Change
|
30,218 | $40.0 | $57.95 |
Added 44.88%
|
$36.5 | $55.13 | |
| TFCPRO | $1,115,000.0 | 0.02% |
No Change
|
49,816 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALL | $1,411,000.0 | 0.02% |
No Change
|
10,028 | $140.0 | $216.59 |
Added 54.71%
|
$153.42 | $209.88 | |
| AMAT | $1,060,000.0 | 0.02% |
No Change
|
6,500 | $160.0 | $389.08 |
Added 143.18%
|
$158.96 | $255.89 | |
| SWKS | $956,000.0 | 0.02% |
No Change
|
8,395 | $110.0 | $69.4 |
Reduced 36.91%
|
$82.13 | $120.86 | |
| SMB | $1,432,000.0 | 0.02% |
No Change
|
83,907 | $20.0 | $17.24 |
Reduced 13.8%
|
$16.85 | $17.29 | |
| SCHD | $913,000.0 | 0.02% |
No Change
|
11,962 | $80.0 | $31.86 |
Reduced 60.17%
|
$25.16 | $29.72 | |
| KMI | $1,498,000.0 | 0.02% |
No Change
|
84,670 | $20.0 | $32.53 |
Added 62.65%
|
$16.47 | $31.48 | |
| FISV | $1,423,000.0 | 0.02% |
No Change
|
10,670 | $130.0 | $62.14 |
Reduced 52.2%
|
$0.0 | $0.0 | |
| JMUB | $1,248,000.0 | 0.02% |
No Change
|
24,425 | $50.0 | $50.27 |
Added 0.54%
|
$49.76 | $51.31 | |
| SHW | $1,020,000.0 | 0.02% |
No Change
|
3,261 | $310.0 | $318.0 |
Added 2.58%
|
$282.09 | $400.42 | |
| CI | $975,000.0 | 0.02% |
No Change
|
3,256 | $300.0 | $282.9 |
Reduced 5.7%
|
$262.03 | $370.83 | |
| FCX | $1,490,000.0 | 0.02% |
No Change
|
34,645 | $40.0 | $56.55 |
Added 41.37%
|
$36.26 | $55.24 | |
| ISRG | $1,021,000.0 | 0.02% |
No Change
|
3,017 | $340.0 | $457.78 |
Added 34.64%
|
$362.14 | $613.91 | |
| IBB | $1,319,000.0 | 0.02% |
No Change
|
9,625 | $140.0 | $167.27 |
Added 19.48%
|
$123.6 | $150.57 | |
| IVOO | $1,409,000.0 | 0.02% |
No Change
|
14,861 | $90.0 | $123.15 |
Added 36.83%
|
$91.75 | $115.71 | |
| SOJE | $1,015,000.0 | 0.02% |
No Change
|
50,766 | $20.0 | $17.32 |
Reduced 13.4%
|
$17.75 | $22.35 | |
| DCI | $1,399,000.0 | 0.02% |
No Change
|
21,344 | $70.0 | $86.22 |
Added 23.17%
|
$64.06 | $78.95 | |
| LTHM | $966,000.0 | 0.02% |
No Change
|
52,025 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOJD | $1,495,000.0 | 0.02% |
No Change
|
65,065 | $20.0 | $20.09 |
Added 0.45%
|
$20.25 | $24.55 | |
| MET | $1,240,000.0 | 0.02% |
No Change
|
18,707 | $70.0 | $80.23 |
Added 14.61%
|
$64.61 | $89.05 | |
| PPG | $1,076,000.0 | 0.02% |
No Change
|
7,158 | $150.0 | $107.51 |
Reduced 28.33%
|
$113.0 | $145.6 | |
| MLN | $1,213,000.0 | 0.02% |
No Change
|
66,710 | $20.0 | $17.58 |
Reduced 12.1%
|
$17.49 | $18.34 | |
| MLM | $1,349,000.0 | 0.02% |
No Change
|
2,708 | $500.0 | $614.49 |
Added 22.9%
|
$490.05 | $633.23 | |
| MDT | $984,000.0 | 0.02% |
No Change
|
11,800 | $80.0 | $80.0 |
No Change
|
$75.96 | $92.68 | |
| PH | $1,083,000.0 | 0.02% |
No Change
|
2,344 | $460.0 | $882.23 |
Added 91.79%
|
$463.16 | $712.42 | |
| PSAPRJ | $1,197,000.0 | 0.02% |
No Change
|
55,765 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BACPRN | $1,178,000.0 | 0.02% |
No Change
|
54,064 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEM | $1,309,000.0 | 0.02% |
No Change
|
32,533 | $40.0 | $64.13 |
Added 60.32%
|
$38.27 | $47.44 | |
| DNP | $1,373,000.0 | 0.02% |
No Change
|
160,656 | $10.0 | $10.7 |
Added 7.0%
|
$8.02 | $10.04 | |
| PCAR | $1,073,000.0 | 0.02% |
No Change
|
10,625 | $100.0 | $116.08 |
Added 16.08%
|
$90.04 | $125.5 | |
| MOS | $1,496,000.0 | 0.02% |
No Change
|
41,421 | $40.0 | $23.15 |
Reduced 42.13%
|
$23.56 | $33.44 | |
| MPC | $1,377,000.0 | 0.02% |
No Change
|
9,378 | $150.0 | $246.15 |
Added 64.1%
|
$130.54 | $221.11 | |
| BK | $1,066,000.0 | 0.02% |
No Change
|
20,419 | $50.0 | $133.78 |
Added 167.56%
|
$52.64 | $85.81 | |
| WFC | $1,215,000.0 | 0.02% |
No Change
|
24,556 | $50.0 | $80.81 |
Added 61.62%
|
$47.45 | $78.29 | |
| OTIS | $995,000.0 | 0.02% |
No Change
|
11,100 | $90.0 | $77.08 |
Reduced 14.36%
|
$87.57 | $106.33 | |
| BLK | $1,424,000.0 | 0.02% |
No Change
|
1,749 | $810.0 | $1,061.68 |
Added 31.07%
|
$745.55 | $1,082.45 | |
| BRX | $923,000.0 | 0.02% |
No Change
|
38,980 | $20.0 | $29.77 |
Added 48.85%
|
$20.8 | $30.67 | |
| BILL | $280,000.0 | 0.01% |
No Change
|
2,577 | $110.0 | $39.07 |
Reduced 64.48%
|
$43.11 | $97.86 | |
| GPC | $364,000.0 | 0.01% |
No Change
|
2,612 | $140.0 | $104.99 |
Reduced 25.01%
|
$112.74 | $164.45 | |
| HPQ | $841,000.0 | 0.01% |
No Change
|
27,615 | $30.0 | $20.83 |
Reduced 30.57%
|
$27.43 | $39.8 | |
| HRB | $493,000.0 | 0.01% |
No Change
|
10,000 | $50.0 | $31.25 |
Reduced 37.5%
|
$42.28 | $68.45 | |
| HSY | $741,000.0 | 0.01% |
No Change
|
4,023 | $180.0 | $182.34 |
Added 1.3%
|
$150.31 | $211.92 | |
| HUBB | $801,000.0 | 0.01% |
No Change
|
2,440 | $330.0 | $508.43 |
Added 54.07%
|
$326.13 | $481.35 | |
| FLOT | $445,000.0 | 0.01% |
No Change
|
8,795 | $50.0 | $50.86 |
Added 1.72%
|
$50.28 | $51.16 | |
| FMC | $351,000.0 | 0.01% |
No Change
|
5,487 | $60.0 | $14.82 |
Reduced 75.3%
|
$47.71 | $68.72 | |
| GLD | $741,000.0 | 0.01% |
No Change
|
3,870 | $190.0 | $423.18 |
Added 122.73%
|
$183.78 | $257.71 | |
| GNMA | $326,000.0 | 0.01% |
No Change
|
7,380 | $40.0 | $44.29 |
Added 10.72%
|
$41.91 | $45.69 | |
| HBAN | $526,000.0 | 0.01% |
No Change
|
40,558 | $10.0 | $16.63 |
Added 66.3%
|
$12.05 | $18.45 | |
| HI | $379,000.0 | 0.01% |
No Change
|
7,783 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIG | $526,000.0 | 0.01% |
No Change
|
6,500 | $80.0 | $135.81 |
Added 69.76%
|
$85.34 | $124.9 | |
| VXUS | $506,000.0 | 0.01% |
No Change
|
8,729 | $60.0 | $82.97 |
Added 38.28%
|
$56.48 | $65.52 | |
| VPU | $536,000.0 | 0.01% |
No Change
|
3,902 | $140.0 | $201.12 |
Added 43.66%
|
$128.05 | $180.04 | |
| C | $363,000.0 | 0.01% |
No Change
|
7,040 | $50.0 | $127.44 |
Added 154.88%
|
$52.24 | $82.03 | |
| CAG | $859,000.0 | 0.01% |
No Change
|
30,062 | $30.0 | $14.06 |
Reduced 53.13%
|
$25.27 | $33.24 | |
| WBA | $472,000.0 | 0.01% |
No Change
|
17,732 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUNI | $568,000.0 | 0.01% |
No Change
|
10,740 | $50.0 | $52.31 |
Added 4.62%
|
$51.3 | $53.0 | |
| NAC | $380,000.0 | 0.01% |
No Change
|
34,500 | $10.0 | $11.95 |
Added 19.5%
|
$10.6 | $12.03 | |
| MO | $746,000.0 | 0.01% |
No Change
|
18,102 | $40.0 | $74.55 |
Added 86.37%
|
$39.25 | $58.04 | |
| NEP | $375,000.0 | 0.01% |
No Change
|
12,207 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNN | $525,000.0 | 0.01% |
No Change
|
12,100 | $40.0 | $43.95 |
Added 9.88%
|
$37.55 | $49.57 | |
| DOW | $363,000.0 | 0.01% |
No Change
|
6,572 | $60.0 | $40.29 |
Reduced 32.85%
|
$38.33 | $60.69 | |
| DVY | $889,000.0 | 0.01% |
No Change
|
7,548 | $120.0 | $154.63 |
Added 28.86%
|
$112.42 | $144.09 | |
| PRS | $494,000.0 | 0.01% |
No Change
|
19,810 | $20.0 | $22.96 |
Added 14.8%
|
$22.85 | $25.42 | |
| PSA | $411,000.0 | 0.01% |
No Change
|
1,336 | $310.0 | $301.55 |
Reduced 2.73%
|
$256.31 | $369.99 | |
| RE | $616,000.0 | 0.01% |
No Change
|
1,747 | $350.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANET | $308,000.0 | 0.01% |
No Change
|
1,300 | $240.0 | $172.7 |
Reduced 28.04%
|
$60.08 | $121.92 | |
| AON | $752,000.0 | 0.01% |
No Change
|
2,600 | $290.0 | $311.51 |
Added 7.42%
|
$268.06 | $395.33 | |
| AWK | $888,000.0 | 0.01% |
No Change
|
6,709 | $130.0 | $127.38 |
Reduced 2.02%
|
$113.34 | $150.68 | |
| EEMV | $339,000.0 | 0.01% |
No Change
|
6,115 | $60.0 | $70.83 |
Added 18.05%
|
$54.22 | $63.73 | |
| DOV | $909,000.0 | 0.01% |
No Change
|
5,897 | $150.0 | $225.79 |
Added 50.53%
|
$147.98 | $208.26 | |
| NRG | $560,000.0 | 0.01% |
No Change
|
10,800 | $50.0 | $153.37 |
Added 206.74%
|
$51.26 | $115.33 | |
| NTAP | $399,000.0 | 0.01% |
No Change
|
4,500 | $90.0 | $112.08 |
Added 24.53%
|
$83.8 | $135.45 | |
| AMZA | $311,000.0 | 0.01% |
No Change
|
8,850 | $40.0 | $46.83 |
Added 17.07%
|
$35.62 | $48.88 | |
| MAIN | $368,000.0 | 0.01% |
No Change
|
8,400 | $40.0 | $56.2 |
Added 40.5%
|
$43.9 | $60.98 | |
| MANH | $341,000.0 | 0.01% |
No Change
|
1,575 | $220.0 | $140.13 |
Reduced 36.3%
|
$205.12 | $312.6 | |
| MCO | $634,000.0 | 0.01% |
No Change
|
1,624 | $390.0 | $455.77 |
Added 16.86%
|
$360.05 | $503.95 | |
| EBAY | $339,000.0 | 0.01% |
No Change
|
7,800 | $40.0 | $104.07 |
Added 160.17%
|
$40.74 | $71.52 | |
| PFF | $859,000.0 | 0.01% |
No Change
|
27,423 | $30.0 | $31.41 |
Added 4.7%
|
$30.56 | $33.59 | |
| PFG | $329,000.0 | 0.01% |
No Change
|
4,155 | $80.0 | $101.09 |
Added 26.36%
|
$72.21 | $91.98 | |
| PFXF | $507,000.0 | 0.01% |
No Change
|
29,386 | $20.0 | $18.49 |
Reduced 7.55%
|
$16.77 | $18.45 | |
| PLD | $345,000.0 | 0.01% |
No Change
|
2,549 | $140.0 | $141.41 |
Added 1.01%
|
$100.82 | $135.76 | |
| PYPL | $594,000.0 | 0.01% |
No Change
|
9,414 | $60.0 | $50.44 |
Reduced 15.93%
|
$55.77 | $93.66 | |
| DSI | $476,000.0 | 0.01% |
No Change
|
5,213 | $90.0 | $136.04 |
Added 51.16%
|
$92.7 | $115.78 | |
| DFAT | $545,000.0 | 0.01% |
No Change
|
10,309 | $50.0 | $66.98 |
Added 33.96%
|
$49.6 | $61.75 | |
| MSI | $399,000.0 | 0.01% |
No Change
|
1,278 | $310.0 | $435.9 |
Added 40.61%
|
$314.84 | $507.82 | |
| MINT | $657,000.0 | 0.01% |
No Change
|
6,555 | $100.0 | $100.42 |
Added 0.42%
|
$99.98 | $100.73 | |
| LBRDK | $523,000.0 | 0.01% |
No Change
|
6,453 | $80.0 | $40.1 |
Reduced 49.88%
|
$46.46 | $101.5 | |
| LCNB | $610,000.0 | 0.01% |
No Change
|
37,397 | $20.0 | $16.3 |
Reduced 18.5%
|
$12.42 | $17.92 | |
| LII | $595,000.0 | 0.01% |
No Change
|
1,326 | $450.0 | $526.33 |
Added 16.96%
|
$412.09 | $682.5 | |
| BAX | $882,000.0 | 0.01% |
No Change
|
22,507 | $40.0 | $17.21 |
Reduced 56.98%
|
$28.34 | $44.01 | |
| MCHP | $871,000.0 | 0.01% |
No Change
|
9,591 | $90.0 | $93.95 |
Added 4.39%
|
$54.47 | $100.57 | |
| FCNCA | $582,000.0 | 0.01% |
No Change
|
405 | $1,440.0 | $1,985.39 |
Added 37.87%
|
$1,383.0 | $2,388.78 | |
| SO | $860,000.0 | 0.01% |
No Change
|
12,260 | $70.0 | $96.71 |
Added 38.16%
|
$65.8 | $94.45 | |
| SHEL | $507,000.0 | 0.01% |
No Change
|
7,745 | $70.0 | $88.98 |
Added 27.11%
|
$60.15 | $74.61 | |
| PVH | $308,000.0 | 0.01% |
No Change
|
2,500 | $120.0 | $91.64 |
Reduced 23.63%
|
$88.6 | $141.15 | |
| QUAL | $828,000.0 | 0.01% |
No Change
|
5,610 | $150.0 | $207.16 |
Added 38.11%
|
$150.47 | $187.26 | |
| CRSP | $714,000.0 | 0.01% |
No Change
|
11,100 | $60.0 | $51.63 |
Reduced 13.95%
|
$36.52 | $91.1 | |
| DD | $426,000.0 | 0.01% |
No Change
|
5,533 | $80.0 | $46.24 |
Reduced 42.2%
|
$61.14 | $90.06 | |
| RIO | $527,000.0 | 0.01% |
No Change
|
7,065 | $70.0 | $100.58 |
Added 43.69%
|
$57.85 | $74.24 | |
| MFC | $896,000.0 | 0.01% |
No Change
|
40,557 | $20.0 | $39.1 |
Added 95.5%
|
$21.54 | $33.07 | |
| LXP | $743,000.0 | 0.01% |
No Change
|
72,860 | $10.0 | $51.84 |
Added 418.4%
|
$7.65 | $10.57 | |
| LYTS | $317,000.0 | 0.01% |
No Change
|
22,256 | $10.0 | $23.89 |
Added 138.9%
|
$13.35 | $21.19 | |
| MAC | $319,000.0 | 0.01% |
No Change
|
20,000 | $20.0 | $21.5 |
Added 7.5%
|
$12.99 | $22.27 | |
| JBL | $870,000.0 | 0.01% |
No Change
|
6,800 | $130.0 | $342.47 |
Added 163.44%
|
$95.85 | $168.8 | |
| FITBO | $602,000.0 | 0.01% |
No Change
|
25,970 | $20.0 | $19.19 |
Reduced 4.05%
|
$19.28 | $24.15 | |
| EW | $489,000.0 | 0.01% |
No Change
|
6,375 | $80.0 | $83.98 |
Added 4.98%
|
$58.93 | $96.12 | |
| L | $382,000.0 | 0.01% |
No Change
|
5,500 | $70.0 | $111.7 |
Added 59.57%
|
$71.45 | $87.45 | |
| SPLV | $633,000.0 | 0.01% |
No Change
|
10,120 | $60.0 | $74.16 |
Added 23.6%
|
$62.37 | $75.14 | |
| SWK | $761,000.0 | 0.01% |
No Change
|
7,703 | $100.0 | $78.53 |
Reduced 21.47%
|
$77.7 | $110.88 | |
| SDY | $396,000.0 | 0.01% |
No Change
|
3,159 | $130.0 | $149.14 |
Added 14.72%
|
$121.52 | $144.45 | |
| SLB | $567,000.0 | 0.01% |
No Change
|
10,802 | $50.0 | $56.92 |
Added 13.84%
|
$36.52 | $55.69 | |
| SCHR | $382,000.0 | 0.01% |
No Change
|
7,683 | $50.0 | $24.74 |
Reduced 50.52%
|
$23.89 | $50.28 | |
| CNI | $468,000.0 | 0.01% |
No Change
|
3,740 | $130.0 | $111.96 |
Reduced 13.88%
|
$98.96 | $134.02 | |
| BFA | $504,000.0 | 0.01% |
No Change
|
8,394 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHV | $860,000.0 | 0.01% |
No Change
|
12,247 | $70.0 | $32.36 |
Reduced 53.77%
|
$23.25 | $78.8 | |
| LAMR | $463,000.0 | 0.01% |
No Change
|
4,300 | $110.0 | $140.35 |
Added 27.59%
|
$102.1 | $139.88 | |
| ATO | $445,000.0 | 0.01% |
No Change
|
3,836 | $120.0 | $188.54 |
Added 57.12%
|
$110.46 | $152.65 | |
| ATVI | $408,000.0 | 0.01% |
No Change
|
4,354 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KKR | $501,000.0 | 0.01% |
No Change
|
6,000 | $80.0 | $103.68 |
Added 29.6%
|
$83.01 | $163.68 | |
| ITOT | $634,000.0 | 0.01% |
No Change
|
5,997 | $110.0 | $157.76 |
Added 43.42%
|
$106.31 | $134.51 | |
| JNK | $617,000.0 | 0.01% |
No Change
|
6,488 | $100.0 | $96.4 |
Reduced 3.6%
|
$92.47 | $97.9 | |
| IWD | $362,000.0 | 0.01% |
No Change
|
2,185 | $170.0 | $230.86 |
Added 35.8%
|
$164.0 | $200.42 | |
| EXPE | $789,000.0 | 0.01% |
No Change
|
5,150 | $150.0 | $251.84 |
Added 67.89%
|
$107.25 | $192.34 | |
| IWF | $680,000.0 | 0.01% |
No Change
|
2,234 | $300.0 | $120.05 |
Reduced 59.98%
|
$310.51 | $419.53 | |
| IWV | $405,000.0 | 0.01% |
No Change
|
1,475 | $270.0 | $409.36 |
Added 51.61%
|
$276.42 | $349.54 | |
| TSCO | $315,000.0 | 0.01% |
No Change
|
1,460 | $220.0 | $33.83 |
Reduced 84.62%
|
$44.35 | $61.53 | |
| TSM | $814,000.0 | 0.01% |
No Change
|
7,739 | $110.0 | $397.67 |
Added 261.52%
|
$112.61 | $224.08 | |
| SHM | $368,000.0 | 0.01% |
No Change
|
7,686 | $50.0 | $47.76 |
Reduced 4.48%
|
$46.76 | $48.2 | |
| STX | $576,000.0 | 0.01% |
No Change
|
6,585 | $90.0 | $726.93 |
Added 707.7%
|
$82.31 | $115.32 | |
| ALB | $842,000.0 | 0.01% |
No Change
|
5,617 | $150.0 | $193.88 |
Added 29.25%
|
$71.97 | $143.19 | |
| TFC | $409,000.0 | 0.01% |
No Change
|
10,963 | $40.0 | $50.93 |
Added 27.32%
|
$34.23 | $49.06 | |
| TMUS | $630,000.0 | 0.01% |
No Change
|
3,963 | $160.0 | $196.06 |
Added 22.54%
|
$158.84 | $248.15 | |
| JPMPRD | $333,000.0 | 0.01% |
No Change
|
13,310 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| K | $485,000.0 | 0.01% |
No Change
|
8,711 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KHC | $564,000.0 | 0.01% |
No Change
|
15,352 | $40.0 | $22.49 |
Reduced 43.78%
|
$28.37 | $38.96 | |
| ICE | $530,000.0 | 0.01% |
No Change
|
4,118 | $130.0 | $154.75 |
Added 19.04%
|
$124.34 | $167.99 | |
| HSIC | $557,000.0 | 0.01% |
No Change
|
7,322 | $80.0 | $73.93 |
Reduced 7.59%
|
$63.67 | $82.63 | |
| FTV | $337,000.0 | 0.01% |
No Change
|
4,584 | $70.0 | $59.03 |
Reduced 15.67%
|
$66.15 | $87.1 | |
| FLEX | $359,000.0 | 0.01% |
No Change
|
11,700 | $30.0 | $91.7 |
Added 205.67%
|
$22.57 | $44.66 | |
| TGTX | $441,000.0 | 0.01% |
No Change
|
25,000 | $20.0 | $33.85 |
Added 69.25%
|
$12.84 | $36.84 | |
| ULTA | $586,000.0 | 0.01% |
No Change
|
1,203 | $490.0 | $531.95 |
Added 8.56%
|
$318.17 | $574.76 | |
| CM | $427,000.0 | 0.01% |
No Change
|
8,896 | $50.0 | $112.15 |
Added 124.3%
|
$43.86 | $67.45 | |
| USA | $894,000.0 | 0.01% |
No Change
|
135,558 | $10.0 | $5.83 |
Reduced 41.7%
|
$6.27 | $7.49 | |
| USMV | $366,000.0 | 0.01% |
No Change
|
4,699 | $80.0 | $94.58 |
Added 18.22%
|
$79.31 | $94.83 | |
| BX | $742,000.0 | 0.01% |
No Change
|
5,575 | $130.0 | $126.35 |
Reduced 2.81%
|
$115.82 | $200.96 | |
| CHH | $305,000.0 | 0.01% |
No Change
|
2,700 | $110.0 | $100.7 |
Reduced 8.45%
|
$108.91 | $153.81 | |
| AJG | $403,000.0 | 0.01% |
No Change
|
1,804 | $220.0 | $208.11 |
Reduced 5.4%
|
$227.08 | $316.72 | |
| VRSN | $464,000.0 | 0.01% |
No Change
|
2,250 | $210.0 | $272.44 |
Added 29.73%
|
$167.05 | $213.68 | |
| VSGX | $558,000.0 | 0.01% |
No Change
|
10,105 | $60.0 | $77.84 |
Added 29.73%
|
$53.95 | $63.02 | |
| CDNS | $466,000.0 | 0.01% |
No Change
|
1,707 | $270.0 | $340.94 |
Added 26.27%
|
$241.29 | $328.99 | |
| BSM | $519,000.0 | 0.01% |
No Change
|
32,746 | $20.0 | $14.24 |
Reduced 28.8%
|
$13.78 | $16.92 | |
| VICI | $421,000.0 | 0.01% |
No Change
|
12,922 | $30.0 | $28.58 |
Reduced 4.73%
|
$27.08 | $34.29 | |
| IYC | $394,000.0 | 0.01% |
No Change
|
5,168 | $80.0 | $102.5 |
Added 28.12%
|
$74.38 | $101.57 | |
| IYJ | $714,000.0 | 0.01% |
No Change
|
6,224 | $110.0 | $157.35 |
Added 43.05%
|
$113.38 | $144.2 | |
| IYM | $410,000.0 | 0.01% |
No Change
|
2,955 | $140.0 | $181.01 |
Added 29.29%
|
$128.19 | $153.55 | |
| AFGD | $553,000.0 | 0.01% |
No Change
|
24,320 | $20.0 | $20.4 |
Added 2.0%
|
$21.03 | $25.61 | |
| GBF | $588,000.0 | 0.01% |
No Change
|
5,580 | $110.0 | $103.66 |
Reduced 5.76%
|
$98.44 | $107.84 | |
| AIG | $475,000.0 | 0.01% |
No Change
|
7,000 | $70.0 | $78.77 |
Added 12.53%
|
$67.53 | $80.83 | |
| ZBH | $401,000.0 | 0.01% |
No Change
|
3,292 | $120.0 | $82.9 |
Reduced 30.92%
|
$100.67 | $133.9 | |
| XLRE | $600,000.0 | 0.01% |
No Change
|
14,819 | $40.0 | $44.32 |
Added 10.8%
|
$35.57 | $45.58 | |
| A | $320,000.0 | 0.01% |
No Change
|
2,290 | $140.0 | $114.52 |
Reduced 18.2%
|
$124.16 | $155.35 | |
| AGNCN | $51,000.0 | 0.0% |
No Change
|
2,000 | $30.0 | $25.78 |
Reduced 14.07%
|
$25.06 | $26.08 | |
| AADI | $3,000.0 | 0.0% |
No Change
|
1,333 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ABNB | $18,000.0 | 0.0% |
No Change
|
133 | $140.0 | $141.66 |
Added 1.19%
|
$110.38 | $170.1 | |
| ACA | $33,000.0 | 0.0% |
No Change
|
399 | $80.0 | $124.76 |
Added 55.95%
|
$72.75 | $113.43 | |
| WIW | $26,000.0 | 0.0% |
No Change
|
3,000 | $10.0 | $8.56 |
Reduced 14.4%
|
$8.21 | $8.88 | |
| WOPEY | $17,000.0 | 0.0% |
No Change
|
722 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOR | $59,000.0 | 0.0% |
No Change
|
1,012 | $60.0 | $54.38 |
Reduced 9.37%
|
$37.88 | $69.96 | |
| WRAP | $3,000.0 | 0.0% |
No Change
|
900 | $0.0 | $1.58 |
Added inf%
|
$1.21 | $7.01 | |
| BIDU | $24,000.0 | 0.0% |
No Change
|
200 | $120.0 | $125.88 |
Added 4.9%
|
$77.19 | $116.25 | |
| BHP | $137,000.0 | 0.0% |
No Change
|
2,000 | $70.0 | $79.06 |
Added 12.94%
|
$48.06 | $63.21 | |
| BHK | $100,000.0 | 0.0% |
No Change
|
9,102 | $10.0 | $9.2 |
Reduced 8.0%
|
$10.09 | $12.1 | |
| BRBR | $4,000.0 | 0.0% |
No Change
|
74 | $50.0 | $17.2 |
Reduced 65.6%
|
$48.06 | $79.9 | |
| BR | $137,000.0 | 0.0% |
No Change
|
662 | $210.0 | $155.25 |
Reduced 26.07%
|
$188.3 | $237.96 | |
| AEE | $89,000.0 | 0.0% |
No Change
|
1,229 | $70.0 | $113.56 |
Added 62.23%
|
$67.03 | $96.74 | |
| ADUS | $104,000.0 | 0.0% |
No Change
|
1,100 | $90.0 | $99.56 |
Added 10.62%
|
$85.94 | $136.72 | |
| ADSK | $229,000.0 | 0.0% |
No Change
|
937 | $240.0 | $244.35 |
Added 1.81%
|
$195.32 | $326.62 | |
| ADM | $47,000.0 | 0.0% |
No Change
|
656 | $70.0 | $74.94 |
Added 7.06%
|
$48.4 | $66.08 | |
| AMSWA | $4,000.0 | 0.0% |
No Change
|
364 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTM | $12,000.0 | 0.0% |
No Change
|
8 | $1,500.0 | $2,163.5 |
Added 44.23%
|
$1,554.5 | $2,023.0 | |
| WTKWY | $29,000.0 | 0.0% |
No Change
|
207 | $140.0 | $78.42 |
Reduced 43.99%
|
$146.0 | $182.49 | |
| WTFCP | $25,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSO | $9,000.0 | 0.0% |
No Change
|
20 | $450.0 | $428.57 |
Reduced 4.76%
|
$373.33 | $571.42 | |
| WSM | $59,000.0 | 0.0% |
No Change
|
289 | $200.0 | $179.99 |
Reduced 10.0%
|
$95.77 | $210.91 | |
| AFGC | $9,000.0 | 0.0% |
No Change
|
400 | $20.0 | $18.75 |
Reduced 6.25%
|
$19.3 | $23.42 | |
| GFI | $66,000.0 | 0.0% |
No Change
|
4,550 | $10.0 | $42.08 |
Added 320.8%
|
$12.28 | $18.97 | |
| GDXJ | $53,000.0 | 0.0% |
No Change
|
1,400 | $40.0 | $115.38 |
Added 188.45%
|
$30.89 | $55.58 | |
| GDX | $25,000.0 | 0.0% |
No Change
|
800 | $30.0 | $87.11 |
Added 190.37%
|
$25.67 | $44.22 | |
| GVI | $10,000.0 | 0.0% |
No Change
|
97 | $100.0 | $106.28 |
Added 6.28%
|
$102.04 | $107.5 | |
| GULTU | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $0.05 |
Added inf%
|
$0.01 | $0.04 | |
| GTBIF | $1,000.0 | 0.0% |
No Change
|
100 | $10.0 | $8.01 |
Reduced 19.9%
|
$7.0 | $16.33 | |
| GSUS | $1,000.0 | 0.0% |
No Change
|
18 | $60.0 | $99.34 |
Added 65.57%
|
$66.4 | $84.14 | |
| GSPRK | $8,000.0 | 0.0% |
No Change
|
335 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| GSK | $9,000.0 | 0.0% |
No Change
|
240 | $40.0 | $51.61 |
Added 29.02%
|
$31.72 | $45.93 | |
| GSIE | $32,000.0 | 0.0% |
No Change
|
978 | $30.0 | $45.17 |
Added 50.57%
|
$32.02 | $36.54 | |
| GRNB | $1,000.0 | 0.0% |
No Change
|
65 | $20.0 | $24.06 |
Added 20.3%
|
$23.13 | $24.6 | |
| FTSL | $25,000.0 | 0.0% |
No Change
|
545 | $50.0 | $45.12 |
Reduced 9.76%
|
$45.23 | $46.99 | |
| FTS | $4,000.0 | 0.0% |
No Change
|
94 | $40.0 | $57.18 |
Added 42.95%
|
$36.86 | $46.06 | |
| FTNT | $130,000.0 | 0.0% |
No Change
|
2,187 | $60.0 | $86.29 |
Added 43.82%
|
$54.57 | $101.0 | |
| FTEC | $4,000.0 | 0.0% |
No Change
|
30 | $130.0 | $250.2 |
Added 92.46%
|
$142.12 | $192.96 | |
| XEL | $77,000.0 | 0.0% |
No Change
|
1,241 | $60.0 | $82.58 |
Added 37.63%
|
$46.79 | $73.38 | |
| HOLX | $33,000.0 | 0.0% |
No Change
|
460 | $70.0 | $76.01 |
Added 8.59%
|
$68.61 | $84.67 | |
| HOG | $3,000.0 | 0.0% |
No Change
|
80 | $40.0 | $24.48 |
Reduced 38.8%
|
$27.37 | $44.16 | |
| HMC | $2,000.0 | 0.0% |
No Change
|
50 | $40.0 | $24.09 |
Reduced 39.77%
|
$23.41 | $37.9 | |
| HLT | $39,000.0 | 0.0% |
No Change
|
217 | $180.0 | $318.61 |
Added 77.01%
|
$186.83 | $259.01 | |
| GPN | $98,000.0 | 0.0% |
No Change
|
764 | $130.0 | $72.36 |
Reduced 44.34%
|
$91.6 | $141.78 | |
| GOLD | $27,000.0 | 0.0% |
No Change
|
1,500 | $20.0 | $42.63 |
Added 113.15%
|
$0.0 | $0.0 | |
| HES | $87,000.0 | 0.0% |
No Change
|
600 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDV | $45,000.0 | 0.0% |
No Change
|
439 | $100.0 | $27.34 |
Reduced 72.66%
|
$102.31 | $121.7 | |
| HCXY | $10,000.0 | 0.0% |
No Change
|
400 | $20.0 | $24.8 |
Added 24.0%
|
$24.12 | $25.98 | |
| HCA | $3,000.0 | 0.0% |
No Change
|
11 | $270.0 | $433.09 |
Added 60.4%
|
$278.68 | $417.14 | |
| HBI | $2,000.0 | 0.0% |
No Change
|
434 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| HAUZ | $1,000.0 | 0.0% |
No Change
|
52 | $20.0 | $23.85 |
Added 19.25%
|
$19.02 | $23.75 | |
| HASI | $79,000.0 | 0.0% |
No Change
|
2,787 | $30.0 | $42.53 |
Added 41.77%
|
$22.59 | $36.56 | |
| HAS | $19,000.0 | 0.0% |
No Change
|
375 | $50.0 | $95.27 |
Added 90.54%
|
$46.09 | $73.46 | |
| HAL | $60,000.0 | 0.0% |
No Change
|
1,650 | $40.0 | $41.66 |
Added 4.15%
|
$25.51 | $41.56 | |
| GILD | $281,000.0 | 0.0% |
No Change
|
3,466 | $80.0 | $131.65 |
Added 64.56%
|
$62.07 | $98.9 | |
| HYS | $28,000.0 | 0.0% |
No Change
|
300 | $90.0 | $93.53 |
Added 3.92%
|
$90.58 | $95.58 | |
| HYLB | $3,000.0 | 0.0% |
No Change
|
85 | $40.0 | $36.57 |
Reduced 8.57%
|
$34.71 | $36.94 | |
| HYG | $82,000.0 | 0.0% |
No Change
|
1,058 | $80.0 | $80.06 |
Added 0.08%
|
$75.59 | $80.37 | |
| HURN | $20,000.0 | 0.0% |
No Change
|
200 | $100.0 | $131.29 |
Added 31.29%
|
$84.26 | $131.06 | |
| HUN | $110,000.0 | 0.0% |
No Change
|
4,500 | $20.0 | $14.63 |
Reduced 26.85%
|
$15.95 | $27.01 | |
| HUBS | $47,000.0 | 0.0% |
No Change
|
80 | $590.0 | $239.89 |
Reduced 59.34%
|
$434.84 | $762.47 | |
| HST | $11,000.0 | 0.0% |
No Change
|
543 | $20.0 | $21.13 |
Added 5.65%
|
$15.71 | $21.31 | |
| HACK | $66,000.0 | 0.0% |
No Change
|
1,080 | $60.0 | $80.78 |
Added 34.63%
|
$58.33 | $79.0 | |
| HA | $32,000.0 | 0.0% |
No Change
|
2,200 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| H | $13,000.0 | 0.0% |
No Change
|
100 | $130.0 | $163.73 |
Added 25.95%
|
$125.45 | $168.2 | |
| HR | $17,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $19.25 |
Reduced 3.75%
|
$12.77 | $18.9 | |
| HQH | $34,000.0 | 0.0% |
No Change
|
2,024 | $20.0 | $19.74 |
Reduced 1.3%
|
$15.76 | $19.79 | |
| HPS | $4,000.0 | 0.0% |
No Change
|
300 | $10.0 | $14.83 |
Added 48.3%
|
$14.09 | $17.25 | |
| HPE | $236,000.0 | 0.0% |
No Change
|
13,627 | $20.0 | $28.57 |
Added 42.85%
|
$14.47 | $24.24 | |
| HP | $18,000.0 | 0.0% |
No Change
|
500 | $40.0 | $40.43 |
Added 1.07%
|
$29.46 | $44.11 | |
| HOMB | $45,000.0 | 0.0% |
No Change
|
1,769 | $30.0 | $26.74 |
Reduced 10.87%
|
$22.38 | $32.91 | |
| HLI | $26,000.0 | 0.0% |
No Change
|
217 | $120.0 | $153.08 |
Added 27.57%
|
$119.28 | $192.1 | |
| HII | $3,000.0 | 0.0% |
No Change
|
12 | $250.0 | $360.6 |
Added 44.24%
|
$184.29 | $299.5 | |
| HIGPRG | $13,000.0 | 0.0% |
No Change
|
530 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAC | $136,000.0 | 0.0% |
No Change
|
2,555 | $50.0 | $44.97 |
Reduced 10.06%
|
$39.61 | $58.29 | |
| FRT | $68,000.0 | 0.0% |
No Change
|
650 | $100.0 | $115.32 |
Added 15.32%
|
$95.98 | $118.34 | |
| FRME | $0.0 | 0.0% |
No Change
|
8 | $0.0 | $40.42 |
Added inf%
|
$30.55 | $46.13 | |
| GNTX | $44,000.0 | 0.0% |
No Change
|
1,350 | $30.0 | $22.75 |
Reduced 24.17%
|
$26.58 | $37.58 | |
| GNRC | $18,000.0 | 0.0% |
No Change
|
140 | $130.0 | $259.34 |
Added 99.49%
|
$108.89 | $195.94 | |
| GME | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $26.53 |
Added inf%
|
$9.95 | $64.83 | |
| GM | $85,000.0 | 0.0% |
No Change
|
2,341 | $40.0 | $75.77 |
Added 89.42%
|
$34.56 | $61.24 | |
| GLW | $264,000.0 | 0.0% |
No Change
|
8,622 | $30.0 | $158.26 |
Added 427.53%
|
$30.31 | $52.03 | |
| GLPI | $3,000.0 | 0.0% |
No Change
|
70 | $40.0 | $47.76 |
Added 19.4%
|
$41.8 | $52.6 | |
| FMCXF | $6,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $3.94 |
Added inf%
|
$2.41 | $3.4 | |
| FLS | $8,000.0 | 0.0% |
No Change
|
200 | $40.0 | $71.65 |
Added 79.13%
|
$39.69 | $64.97 | |
| FLR | $3,000.0 | 0.0% |
No Change
|
80 | $40.0 | $53.0 |
Added 32.5%
|
$35.04 | $60.1 | |
| HYT | $15,000.0 | 0.0% |
No Change
|
1,600 | $10.0 | $8.64 |
Reduced 13.6%
|
$9.21 | $10.16 | |
| IBDS | $60,000.0 | 0.0% |
No Change
|
2,500 | $20.0 | $24.17 |
Added 20.85%
|
$23.44 | $24.68 | |
| IBDR | $10,000.0 | 0.0% |
No Change
|
402 | $20.0 | $24.18 |
Added 20.9%
|
$23.61 | $24.68 | |
| IBDQ | $51,000.0 | 0.0% |
No Change
|
2,048 | $20.0 | $25.12 |
Added 25.6%
|
$24.68 | $25.12 | |
| IBDP | $128,000.0 | 0.0% |
No Change
|
5,125 | $20.0 | $25.15 |
Added 25.75%
|
$24.92 | $25.22 | |
| IBDO | $112,000.0 | 0.0% |
No Change
|
4,400 | $30.0 | $25.33 |
Reduced 15.57%
|
$25.04 | $25.4 | |
| HSBC | $10,000.0 | 0.0% |
No Change
|
254 | $40.0 | $91.95 |
Added 129.88%
|
$36.93 | $51.6 | |
| HRL | $21,000.0 | 0.0% |
No Change
|
650 | $30.0 | $21.33 |
Reduced 28.9%
|
$28.51 | $36.86 | |
| ICLN | $18,000.0 | 0.0% |
No Change
|
1,197 | $20.0 | $20.95 |
Added 4.75%
|
$11.03 | $15.25 | |
| ICF | $71,000.0 | 0.0% |
No Change
|
1,200 | $60.0 | $67.73 |
Added 12.88%
|
$52.39 | $67.57 | |
| IBKR | $196,000.0 | 0.0% |
No Change
|
2,360 | $80.0 | $80.46 |
Added 0.57%
|
$88.22 | $194.87 | |
| BACPRB | $25,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BABA | $13,000.0 | 0.0% |
No Change
|
160 | $80.0 | $131.5 |
Added 64.38%
|
$68.36 | $117.82 | |
| AZTA | $15,000.0 | 0.0% |
No Change
|
296 | $50.0 | $24.91 |
Reduced 50.18%
|
$38.82 | $68.11 | |
| AZO | $15,000.0 | 0.0% |
No Change
|
6 | $2,500.0 | $3,594.08 |
Added 43.76%
|
$2,672.31 | $3,416.71 | |
| AZN | $106,000.0 | 0.0% |
No Change
|
1,579 | $70.0 | $184.74 |
Added 163.91%
|
$60.47 | $87.68 | |
| AZEK | $7,000.0 | 0.0% |
No Change
|
170 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IFN | $28,000.0 | 0.0% |
No Change
|
1,500 | $20.0 | $12.0 |
Reduced 40.0%
|
$15.68 | $21.25 | |
| IFF | $2,000.0 | 0.0% |
No Change
|
23 | $90.0 | $70.81 |
Reduced 21.32%
|
$72.94 | $106.77 | |
| IEI | $116,000.0 | 0.0% |
No Change
|
988 | $120.0 | $117.91 |
Reduced 1.74%
|
$113.16 | $120.33 | |
| IDXX | $111,000.0 | 0.0% |
No Change
|
200 | $560.0 | $567.46 |
Added 1.33%
|
$398.5 | $583.39 | |
| IDU | $64,000.0 | 0.0% |
No Change
|
800 | $80.0 | $117.41 |
Added 46.76%
|
$75.93 | $106.16 | |
| ISCV | $53,000.0 | 0.0% |
No Change
|
882 | $60.0 | $74.3 |
Added 23.83%
|
$55.75 | $70.13 | |
| ISCB | $195,000.0 | 0.0% |
No Change
|
3,600 | $50.0 | $70.74 |
Added 41.48%
|
$51.32 | $64.66 | |
| AYI | $199,000.0 | 0.0% |
No Change
|
972 | $200.0 | $289.29 |
Added 44.65%
|
$217.64 | $339.34 | |
| AY | $59,000.0 | 0.0% |
No Change
|
2,700 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHF | $4,000.0 | 0.0% |
No Change
|
72 | $60.0 | $62.65 |
Added 4.42%
|
$40.0 | $54.73 | |
| BGRN | $5,000.0 | 0.0% |
No Change
|
115 | $40.0 | $47.42 |
Added 18.55%
|
$45.73 | $48.54 | |
| BG | $2,000.0 | 0.0% |
No Change
|
20 | $100.0 | $124.61 |
Added 24.61%
|
$75.75 | $114.92 | |
| BFK | $14,000.0 | 0.0% |
No Change
|
1,383 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBDV | $43,000.0 | 0.0% |
No Change
|
2,000 | $20.0 | $21.82 |
Added 9.1%
|
$20.77 | $22.43 | |
| IBDU | $14,000.0 | 0.0% |
No Change
|
600 | $20.0 | $23.18 |
Added 15.9%
|
$22.24 | $24.9 | |
| IBDT | $15,000.0 | 0.0% |
No Change
|
600 | $20.0 | $25.22 |
Added 26.1%
|
$24.36 | $25.77 | |
| FE | $45,000.0 | 0.0% |
No Change
|
1,221 | $40.0 | $46.92 |
Added 17.3%
|
$35.41 | $44.97 | |
| ING | $55,000.0 | 0.0% |
No Change
|
3,656 | $20.0 | $28.55 |
Added 42.75%
|
$12.78 | $18.72 | |
| INFY | $98,000.0 | 0.0% |
No Change
|
5,280 | $20.0 | $12.48 |
Reduced 37.6%
|
$16.04 | $23.63 | |
| INDA | $25,000.0 | 0.0% |
No Change
|
500 | $50.0 | $49.12 |
Reduced 1.76%
|
$49.03 | $59.49 | |
| IMCG | $65,000.0 | 0.0% |
No Change
|
1,002 | $60.0 | $88.33 |
Added 47.22%
|
$63.84 | $81.68 | |
| ILMN | $182,000.0 | 0.0% |
No Change
|
1,283 | $140.0 | $135.78 |
Reduced 3.01%
|
$97.36 | $156.66 | |
| ILCB | $12,000.0 | 0.0% |
No Change
|
180 | $70.0 | $99.81 |
Added 42.59%
|
$66.77 | $84.66 | |
| IJT | $30,000.0 | 0.0% |
No Change
|
237 | $130.0 | $162.03 |
Added 24.64%
|
$120.45 | $152.05 | |
| IWC | $41,000.0 | 0.0% |
No Change
|
345 | $120.0 | $181.97 |
Added 51.64%
|
$108.9 | $139.98 | |
| IVOV | $15,000.0 | 0.0% |
No Change
|
168 | $90.0 | $109.12 |
Added 21.24%
|
$83.16 | $105.65 | |
| IAU | $58,000.0 | 0.0% |
No Change
|
1,473 | $40.0 | $86.72 |
Added 116.8%
|
$37.53 | $52.69 | |
| IAT | $28,000.0 | 0.0% |
No Change
|
663 | $40.0 | $58.3 |
Added 45.75%
|
$38.4 | $57.69 | |
| IJK | $83,000.0 | 0.0% |
No Change
|
1,041 | $80.0 | $109.12 |
Added 36.4%
|
$78.75 | $100.01 | |
| IHE | $6,000.0 | 0.0% |
No Change
|
30 | $200.0 | $88.0 |
Reduced 56.0%
|
$62.68 | $72.94 | |
| IGV | $155,000.0 | 0.0% |
No Change
|
379 | $410.0 | $86.63 |
Reduced 78.87%
|
$75.96 | $110.84 | |
| IGM | $34,000.0 | 0.0% |
No Change
|
75 | $450.0 | $144.96 |
Reduced 67.79%
|
$77.98 | $107.2 | |
| IR | $39,000.0 | 0.0% |
No Change
|
500 | $80.0 | $77.99 |
Reduced 2.51%
|
$78.62 | $106.03 | |
| IQ | $10,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $1.22 |
Added inf%
|
$1.82 | $5.8 | |
| IP | $104,000.0 | 0.0% |
No Change
|
2,867 | $40.0 | $31.76 |
Reduced 20.6%
|
$32.7 | $60.36 | |
| FIZZ | $16,000.0 | 0.0% |
No Change
|
320 | $50.0 | $34.11 |
Reduced 31.78%
|
$42.08 | $53.48 | |
| GABPRH | $97,000.0 | 0.0% |
No Change
|
4,500 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXO | $53,000.0 | 0.0% |
No Change
|
1,210 | $40.0 | $59.67 |
Added 49.18%
|
$42.24 | $59.36 | |
| FXH | $31,000.0 | 0.0% |
No Change
|
300 | $100.0 | $112.45 |
Added 12.45%
|
$101.37 | $114.38 | |
| FVRR | $4,000.0 | 0.0% |
No Change
|
125 | $30.0 | $12.15 |
Reduced 59.5%
|
$18.83 | $36.11 | |
| FVD | $142,000.0 | 0.0% |
No Change
|
3,500 | $40.0 | $47.73 |
Added 19.32%
|
$39.73 | $46.83 | |
| FUTY | $20,000.0 | 0.0% |
No Change
|
500 | $40.0 | $60.03 |
Added 50.08%
|
$38.17 | $53.65 | |
| FUL | $49,000.0 | 0.0% |
No Change
|
600 | $80.0 | $59.95 |
Reduced 25.06%
|
$60.96 | $87.67 | |
| FUBO | $0.0 | 0.0% |
No Change
|
60 | $0.0 | $13.82 |
Added inf%
|
$1.1 | $6.45 | |
| FIS | $247,000.0 | 0.0% |
No Change
|
4,062 | $60.0 | $46.54 |
Reduced 22.43%
|
$59.9 | $91.98 | |
| FHLC | $2,000.0 | 0.0% |
No Change
|
34 | $60.0 | $70.11 |
Added 16.85%
|
$64.72 | $74.48 | |
| FFIN | $5,000.0 | 0.0% |
No Change
|
180 | $30.0 | $32.56 |
Added 8.53%
|
$27.62 | $44.66 | |
| FFBC | $108,000.0 | 0.0% |
No Change
|
4,446 | $20.0 | $30.41 |
Added 52.05%
|
$20.59 | $31.18 | |
| JLL | $11,000.0 | 0.0% |
No Change
|
60 | $180.0 | $315.24 |
Added 75.13%
|
$168.36 | $288.5 | |
| JKHY | $77,000.0 | 0.0% |
No Change
|
470 | $160.0 | $154.03 |
Reduced 3.73%
|
$157.0 | $189.63 | |
| JEPI | $13,000.0 | 0.0% |
No Change
|
240 | $50.0 | $56.82 |
Added 13.64%
|
$54.77 | $60.88 | |
| JEMA | $11,000.0 | 0.0% |
No Change
|
308 | $40.0 | $59.03 |
Added 47.58%
|
$34.02 | $42.21 | |
| JBT | $5,000.0 | 0.0% |
No Change
|
48 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IUSV | $31,000.0 | 0.0% |
No Change
|
365 | $80.0 | $108.29 |
Added 35.36%
|
$83.74 | $100.29 | |
| IUSB | $51,000.0 | 0.0% |
No Change
|
1,110 | $50.0 | $46.09 |
Reduced 7.82%
|
$44.21 | $47.44 | |
| ITT | $57,000.0 | 0.0% |
No Change
|
475 | $120.0 | $209.89 |
Added 74.91%
|
$118.58 | $161.13 | |
| ITI | $217,000.0 | 0.0% |
No Change
|
40,816 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITB | $10,000.0 | 0.0% |
No Change
|
100 | $100.0 | $94.84 |
Reduced 5.16%
|
$96.97 | $129.89 | |
| IT | $100,000.0 | 0.0% |
No Change
|
223 | $450.0 | $146.4 |
Reduced 67.47%
|
$411.15 | $559.0 | |
| ISTB | $65,000.0 | 0.0% |
No Change
|
1,360 | $50.0 | $48.29 |
Reduced 3.42%
|
$46.65 | $48.75 | |
| IYE | $179,000.0 | 0.0% |
No Change
|
4,055 | $40.0 | $62.47 |
Added 56.17%
|
$42.37 | $51.7 | |
| IX | $2,000.0 | 0.0% |
No Change
|
23 | $90.0 | $33.05 |
Reduced 63.28%
|
$90.57 | $125.84 | |
| IWY | $2,000.0 | 0.0% |
No Change
|
13 | $150.0 | $281.0 |
Added 87.33%
|
$180.22 | $245.04 | |
| IRM | $31,000.0 | 0.0% |
No Change
|
440 | $70.0 | $127.19 |
Added 81.7%
|
$66.2 | $130.24 | |
| FDIS | $2,000.0 | 0.0% |
No Change
|
26 | $80.0 | $102.32 |
Added 27.9%
|
$73.19 | $104.41 | |
| FRC | $0.0 | 0.0% |
No Change
|
91 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FOXA | $3,000.0 | 0.0% |
No Change
|
112 | $30.0 | $63.35 |
Added 111.17%
|
$28.29 | $50.63 | |
| FNMA | $1,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $8.13 |
Added inf%
|
$1.02 | $7.8 | |
| FNDF | $38,000.0 | 0.0% |
No Change
|
1,114 | $30.0 | $51.77 |
Added 72.57%
|
$32.65 | $37.85 | |
| FNDE | $17,000.0 | 0.0% |
No Change
|
636 | $30.0 | $40.66 |
Added 35.53%
|
$26.35 | $33.99 | |
| FNDC | $22,000.0 | 0.0% |
No Change
|
635 | $30.0 | $49.53 |
Added 65.1%
|
$33.15 | $38.55 | |
| FNDA | $27,000.0 | 0.0% |
No Change
|
486 | $60.0 | $35.72 |
Reduced 40.47%
|
$26.22 | $58.54 | |
| FMX | $103,000.0 | 0.0% |
No Change
|
785 | $130.0 | $119.97 |
Reduced 7.72%
|
$81.08 | $143.43 | |
| F | $69,000.0 | 0.0% |
No Change
|
5,577 | $10.0 | $11.88 |
Added 18.8%
|
$9.49 | $14.85 | |
| EXR | $239,000.0 | 0.0% |
No Change
|
1,476 | $160.0 | $142.02 |
Reduced 11.24%
|
$131.02 | $184.87 | |
| EXG | $45,000.0 | 0.0% |
No Change
|
5,750 | $10.0 | $9.44 |
Reduced 5.6%
|
$7.7 | $8.8 | |
| EXC | $27,000.0 | 0.0% |
No Change
|
758 | $40.0 | $46.5 |
Added 16.25%
|
$33.35 | $41.19 | |
| JPIB | $0.0 | 0.0% |
No Change
|
7 | $0.0 | $47.96 |
Added inf%
|
$46.58 | $49.26 | |
| JPC | $23,000.0 | 0.0% |
No Change
|
3,419 | $10.0 | $8.02 |
Reduced 19.8%
|
$6.72 | $8.24 | |
| JOBY | $3,000.0 | 0.0% |
No Change
|
475 | $10.0 | $9.25 |
Reduced 7.5%
|
$4.5 | $10.72 | |
| KRE | $46,000.0 | 0.0% |
No Change
|
873 | $50.0 | $69.82 |
Added 39.64%
|
$45.46 | $70.25 | |
| KNX | $72,000.0 | 0.0% |
No Change
|
1,237 | $60.0 | $64.0 |
Added 6.67%
|
$45.55 | $60.99 | |
| KNSL | $134,000.0 | 0.0% |
No Change
|
400 | $340.0 | $311.74 |
Reduced 8.31%
|
$355.13 | $548.47 | |
| KN | $11,000.0 | 0.0% |
No Change
|
600 | $20.0 | $31.65 |
Added 58.25%
|
$14.97 | $20.86 | |
| KMX | $66,000.0 | 0.0% |
No Change
|
845 | $80.0 | $38.53 |
Reduced 51.84%
|
$65.83 | $91.25 | |
| JBGS | $2,000.0 | 0.0% |
No Change
|
115 | $20.0 | $14.71 |
Reduced 26.45%
|
$13.65 | $18.86 | |
| JAVA | $1,000.0 | 0.0% |
No Change
|
21 | $50.0 | $75.98 |
Added 51.96%
|
$55.14 | $68.77 | |
| IYR | $18,000.0 | 0.0% |
No Change
|
200 | $90.0 | $102.36 |
Added 13.73%
|
$81.25 | $104.04 | |
| KIE | $1,000.0 | 0.0% |
No Change
|
26 | $40.0 | $56.79 |
Added 41.98%
|
$46.14 | $62.47 | |
| KEYS | $10,000.0 | 0.0% |
No Change
|
65 | $150.0 | $352.41 |
Added 134.94%
|
$119.72 | $175.39 | |
| KEY | $4,000.0 | 0.0% |
No Change
|
300 | $10.0 | $21.87 |
Added 118.7%
|
$13.11 | $20.04 | |
| KD | $37,000.0 | 0.0% |
No Change
|
1,740 | $20.0 | $14.36 |
Reduced 28.2%
|
$19.24 | $39.54 | |
| JWN | $2,000.0 | 0.0% |
No Change
|
100 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JUST | $5,000.0 | 0.0% |
No Change
|
78 | $60.0 | $103.18 |
Added 71.97%
|
$69.35 | $86.54 | |
| JPS | $21,000.0 | 0.0% |
No Change
|
3,458 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDN | $38,000.0 | 0.0% |
No Change
|
200 | $190.0 | $266.11 |
Added 40.06%
|
$177.2 | $257.87 | |
| JPMPRC | $59,000.0 | 0.0% |
No Change
|
2,340 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPME | $5,000.0 | 0.0% |
No Change
|
59 | $80.0 | $120.93 |
Added 51.16%
|
$89.99 | $111.55 | |
| JPMB | $9,000.0 | 0.0% |
No Change
|
225 | $40.0 | $39.95 |
Reduced 0.12%
|
$37.71 | $40.73 | |
| EWJ | $4,000.0 | 0.0% |
No Change
|
62 | $60.0 | $88.3 |
Added 47.17%
|
$60.62 | $73.24 | |
| EVV | $2,000.0 | 0.0% |
No Change
|
255 | $10.0 | $9.48 |
Reduced 5.2%
|
$9.22 | $10.55 | |
| EVRG | $5,000.0 | 0.0% |
No Change
|
89 | $60.0 | $82.61 |
Added 37.68%
|
$48.04 | $65.47 | |
| FIW | $29,000.0 | 0.0% |
No Change
|
300 | $100.0 | $106.34 |
Added 6.34%
|
$91.29 | $111.64 | |
| FIVE | $7,000.0 | 0.0% |
No Change
|
34 | $210.0 | $230.52 |
Added 9.77%
|
$64.87 | $212.01 | |
| FITBP | $25,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $23.59 |
Added 17.95%
|
$22.66 | $25.9 | |
| ESLT | $214,000.0 | 0.0% |
No Change
|
1,000 | $210.0 | $831.22 |
Added 295.82%
|
$175.3 | $308.96 | |
| ESGU | $113,000.0 | 0.0% |
No Change
|
1,073 | $110.0 | $156.91 |
Added 42.65%
|
$106.3 | $134.27 | |
| ESGE | $92,000.0 | 0.0% |
No Change
|
2,875 | $30.0 | $51.26 |
Added 70.87%
|
$30.4 | $37.72 | |
| ESGD | $149,000.0 | 0.0% |
No Change
|
1,967 | $80.0 | $100.84 |
Added 26.05%
|
$74.05 | $85.04 | |
| KTOS | $25,000.0 | 0.0% |
No Change
|
1,200 | $20.0 | $62.05 |
Added 210.25%
|
$16.71 | $35.66 | |
| KTF | $12,000.0 | 0.0% |
No Change
|
1,307 | $10.0 | $9.09 |
Reduced 9.1%
|
$8.79 | $10.22 | |
| KTB | $62,000.0 | 0.0% |
No Change
|
976 | $60.0 | $72.2 |
Added 20.33%
|
$52.95 | $94.82 | |
| LCID | $2,000.0 | 0.0% |
No Change
|
540 | $0.0 | $6.54 |
Added inf%
|
$1.93 | $4.43 | |
| LBTYK | $201,000.0 | 0.0% |
No Change
|
10,820 | $20.0 | $11.77 |
Reduced 41.15%
|
$11.25 | $22.14 | |
| LBRDA | $248,000.0 | 0.0% |
No Change
|
3,063 | $80.0 | $39.99 |
Reduced 50.01%
|
$47.17 | $100.44 | |
| KLAC | $29,000.0 | 0.0% |
No Change
|
50 | $580.0 | $1,726.26 |
Added 197.63%
|
$581.7 | $896.32 | |
| LKNCY | $54,000.0 | 0.0% |
No Change
|
2,000 | $30.0 | $35.01 |
Added 16.7%
|
$17.28 | $28.82 | |
| LITE | $66,000.0 | 0.0% |
No Change
|
1,235 | $50.0 | $949.93 |
Added 1799.86%
|
$38.29 | $97.76 | |
| LIT | $31,000.0 | 0.0% |
No Change
|
600 | $50.0 | $88.72 |
Added 77.44%
|
$34.65 | $49.12 | |
| LIN | $80,000.0 | 0.0% |
No Change
|
195 | $410.0 | $507.92 |
Added 23.88%
|
$396.07 | $487.49 | |
| LILAK | $9,000.0 | 0.0% |
No Change
|
1,174 | $10.0 | $8.45 |
Reduced 15.5%
|
$5.95 | $10.93 | |
| AVA | $54,000.0 | 0.0% |
No Change
|
1,500 | $40.0 | $40.72 |
Added 1.8%
|
$31.91 | $39.99 | |
| ATGE | $8,000.0 | 0.0% |
No Change
|
132 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATEN | $13,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $26.85 |
Added 168.5%
|
$12.27 | $19.37 | |
| ASTS | $36,000.0 | 0.0% |
No Change
|
5,800 | $10.0 | $70.89 |
Added 608.9%
|
$1.97 | $39.08 | |
| ASIX | $1,000.0 | 0.0% |
No Change
|
47 | $20.0 | $25.37 |
Added 26.85%
|
$20.86 | $33.0 | |
| ARRY | $2,000.0 | 0.0% |
No Change
|
100 | $20.0 | $7.84 |
Reduced 60.8%
|
$5.15 | $16.22 | |
| ARRPRC | $21,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBC | $6,000.0 | 0.0% |
No Change
|
338 | $20.0 | $9.23 |
Reduced 53.85%
|
$9.93 | $21.48 | |
| LTC | $15,000.0 | 0.0% |
No Change
|
470 | $30.0 | $38.5 |
Added 28.33%
|
$30.3 | $39.89 | |
| LSTR | $20,000.0 | 0.0% |
No Change
|
101 | $200.0 | $181.56 |
Reduced 9.22%
|
$164.04 | $200.43 | |
| LRCX | $44,000.0 | 0.0% |
No Change
|
55 | $800.0 | $256.72 |
Reduced 67.91%
|
$68.87 | $113.0 | |
| LQD | $217,000.0 | 0.0% |
No Change
|
1,955 | $110.0 | $108.6 |
Reduced 1.27%
|
$104.14 | $114.07 | |
| LPX | $29,000.0 | 0.0% |
No Change
|
400 | $70.0 | $71.26 |
Added 1.8%
|
$63.76 | $122.87 | |
| LOB | $23,000.0 | 0.0% |
No Change
|
500 | $50.0 | $37.17 |
Reduced 25.66%
|
$31.03 | $50.57 | |
| LNT | $15,000.0 | 0.0% |
No Change
|
299 | $50.0 | $74.06 |
Added 48.12%
|
$46.8 | $64.19 | |
| LNC | $25,000.0 | 0.0% |
No Change
|
915 | $30.0 | $37.53 |
Added 25.1%
|
$25.1 | $36.98 | |
| ARKK | $2,000.0 | 0.0% |
No Change
|
30 | $70.0 | $76.92 |
Added 9.89%
|
$36.85 | $63.44 | |
| ARI | $185,000.0 | 0.0% |
No Change
|
14,825 | $10.0 | $11.04 |
Added 10.4%
|
$8.44 | $11.97 | |
| BBD | $23,000.0 | 0.0% |
No Change
|
6,376 | $0.0 | $3.84 |
Added inf%
|
$1.84 | $3.36 | |
| BACPRM | $110,000.0 | 0.0% |
No Change
|
4,745 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFUS | $111,000.0 | 0.0% |
No Change
|
410 | $270.0 | $407.08 |
Added 50.77%
|
$222.91 | $275.58 | |
| LEG | $1,000.0 | 0.0% |
No Change
|
25 | $40.0 | $10.89 |
Reduced 72.78%
|
$9.18 | $24.3 | |
| LDOS | $2,000.0 | 0.0% |
No Change
|
22 | $90.0 | $149.23 |
Added 65.81%
|
$108.95 | $202.9 | |
| LVMUY | $2,000.0 | 0.0% |
No Change
|
12 | $170.0 | $105.5 |
Reduced 37.94%
|
$119.56 | $191.63 | |
| LUV | $64,000.0 | 0.0% |
No Change
|
2,155 | $30.0 | $38.76 |
Added 29.2%
|
$23.58 | $36.12 | |
| LULU | $163,000.0 | 0.0% |
No Change
|
320 | $510.0 | $133.58 |
Reduced 73.81%
|
$226.01 | $491.3 | |
| ES | $121,000.0 | 0.0% |
No Change
|
1,953 | $60.0 | $71.07 |
Added 18.45%
|
$52.71 | $69.01 | |
| ERII | $55,000.0 | 0.0% |
No Change
|
2,928 | $20.0 | $11.04 |
Reduced 44.8%
|
$12.26 | $20.27 | |
| EQT | $203,000.0 | 0.0% |
No Change
|
5,212 | $40.0 | $58.66 |
Added 46.65%
|
$30.02 | $54.59 | |
| EQR | $63,000.0 | 0.0% |
No Change
|
1,006 | $60.0 | $65.17 |
Added 8.62%
|
$57.33 | $78.83 | |
| EQIX | $23,000.0 | 0.0% |
No Change
|
28 | $820.0 | $1,085.03 |
Added 32.32%
|
$684.14 | $994.03 | |
| FCOM | $1,000.0 | 0.0% |
No Change
|
34 | $30.0 | $74.31 |
Added 147.7%
|
$46.22 | $62.11 | |
| FCG | $22,000.0 | 0.0% |
No Change
|
900 | $20.0 | $31.02 |
Added 55.1%
|
$22.42 | $28.72 | |
| FBHS | $235,000.0 | 0.0% |
No Change
|
3,050 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCG | $21,000.0 | 0.0% |
No Change
|
640 | $30.0 | $58.83 |
Added 96.1%
|
$34.19 | $48.49 | |
| FAST | $296,000.0 | 0.0% |
No Change
|
4,560 | $60.0 | $44.91 |
Reduced 25.15%
|
$61.36 | $84.88 | |
| ENR | $19,000.0 | 0.0% |
No Change
|
600 | $30.0 | $19.68 |
Reduced 34.4%
|
$26.92 | $39.52 | |
| EMN | $33,000.0 | 0.0% |
No Change
|
360 | $90.0 | $77.53 |
Reduced 13.86%
|
$80.71 | $114.5 | |
| EMLC | $2,000.0 | 0.0% |
No Change
|
75 | $30.0 | $25.42 |
Reduced 15.27%
|
$22.94 | $25.55 | |
| EBND | $8,000.0 | 0.0% |
No Change
|
366 | $20.0 | $20.96 |
Added 4.8%
|
$19.44 | $21.43 | |
| EBF | $63,000.0 | 0.0% |
No Change
|
2,871 | $20.0 | $21.12 |
Added 5.6%
|
$18.88 | $25.75 | |
| MDU | $110,000.0 | 0.0% |
No Change
|
5,500 | $20.0 | $22.6 |
Added 13.0%
|
$10.46 | $20.39 | |
| MDB | $42,000.0 | 0.0% |
No Change
|
100 | $420.0 | $263.46 |
Reduced 37.27%
|
$212.74 | $509.62 | |
| MCR | $14,000.0 | 0.0% |
No Change
|
2,225 | $10.0 | $6.04 |
Reduced 39.6%
|
$6.01 | $6.58 | |
| MMU | $13,000.0 | 0.0% |
No Change
|
1,313 | $10.0 | $10.2 |
Added 2.0%
|
$9.85 | $11.0 | |
| MMIT | $250,000.0 | 0.0% |
No Change
|
10,145 | $20.0 | $24.26 |
Added 21.3%
|
$23.76 | $24.65 | |
| MANU | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $18.54 |
Added inf%
|
$13.5 | $22.0 | |
| MAA | $143,000.0 | 0.0% |
No Change
|
1,050 | $140.0 | $128.56 |
Reduced 8.17%
|
$121.51 | $167.39 | |
| M | $1,000.0 | 0.0% |
No Change
|
48 | $20.0 | $19.69 |
Reduced 1.55%
|
$13.66 | $22.1 | |
| LYV | $24,000.0 | 0.0% |
No Change
|
260 | $90.0 | $158.25 |
Added 75.83%
|
$86.67 | $141.18 | |
| LW | $176,000.0 | 0.0% |
No Change
|
1,628 | $110.0 | $43.86 |
Reduced 60.13%
|
$52.99 | $109.41 | |
| MGK | $75,000.0 | 0.0% |
No Change
|
288 | $260.0 | $84.75 |
Reduced 67.4%
|
$265.99 | $358.61 | |
| MGEE | $11,000.0 | 0.0% |
No Change
|
150 | $70.0 | $80.6 |
Added 15.14%
|
$61.94 | $109.22 | |
| MGA | $30,000.0 | 0.0% |
No Change
|
500 | $60.0 | $60.83 |
Added 1.38%
|
$38.01 | $59.37 | |
| LVS | $15,000.0 | 0.0% |
No Change
|
300 | $50.0 | $53.79 |
Added 7.58%
|
$36.62 | $56.61 | |
| MERPRK | $16,000.0 | 0.0% |
No Change
|
613 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MEDP | $54,000.0 | 0.0% |
No Change
|
175 | $310.0 | $417.54 |
Added 34.69%
|
$286.76 | $459.77 | |
| MDYV | $111,000.0 | 0.0% |
No Change
|
1,501 | $70.0 | $91.17 |
Added 30.24%
|
$69.93 | $87.81 | |
| MDYG | $272,000.0 | 0.0% |
No Change
|
3,569 | $80.0 | $104.06 |
Added 30.07%
|
$75.28 | $95.51 | |
| EMB | $43,000.0 | 0.0% |
No Change
|
484 | $90.0 | $95.57 |
Added 6.19%
|
$86.4 | $93.97 | |
| ELF | $8,000.0 | 0.0% |
No Change
|
75 | $110.0 | $60.49 |
Reduced 45.01%
|
$98.5 | $221.83 | |
| EL | $187,000.0 | 0.0% |
No Change
|
1,269 | $150.0 | $79.3 |
Reduced 47.13%
|
$62.29 | $159.75 | |
| EHC | $14,000.0 | 0.0% |
No Change
|
204 | $70.0 | $107.48 |
Added 53.54%
|
$69.95 | $104.55 | |
| EFV | $152,000.0 | 0.0% |
No Change
|
2,924 | $50.0 | $77.36 |
Added 54.72%
|
$50.28 | $58.25 | |
| EFG | $7,000.0 | 0.0% |
No Change
|
72 | $100.0 | $118.86 |
Added 18.86%
|
$94.82 | $108.91 | |
| EVGO | $0.0 | 0.0% |
No Change
|
60 | $0.0 | $2.17 |
Added inf%
|
$1.65 | $9.07 | |
| EUSB | $293,000.0 | 0.0% |
No Change
|
6,762 | $40.0 | $43.42 |
Added 8.55%
|
$41.23 | $46.01 | |
| ETRN | $71,000.0 | 0.0% |
No Change
|
7,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETR | $161,000.0 | 0.0% |
No Change
|
1,600 | $100.0 | $116.43 |
Added 16.43%
|
$48.08 | $84.26 | |
| ESML | $35,000.0 | 0.0% |
No Change
|
915 | $40.0 | $51.55 |
Added 28.87%
|
$36.4 | $46.3 | |
| ECL | $162,000.0 | 0.0% |
No Change
|
812 | $200.0 | $259.51 |
Added 29.75%
|
$195.49 | $262.61 | |
| MYI | $17,000.0 | 0.0% |
No Change
|
1,444 | $10.0 | $10.8 |
Added 8.0%
|
$10.83 | $12.07 | |
| MVT | $13,000.0 | 0.0% |
No Change
|
1,167 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVF | $30,000.0 | 0.0% |
No Change
|
4,303 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLKN | $32,000.0 | 0.0% |
No Change
|
1,200 | $30.0 | $16.21 |
Reduced 45.97%
|
$20.89 | $31.73 | |
| MKTX | $30,000.0 | 0.0% |
No Change
|
100 | $300.0 | $152.87 |
Reduced 49.04%
|
$192.42 | $296.68 | |
| MKL | $7,000.0 | 0.0% |
No Change
|
5 | $1,400.0 | $1,779.36 |
Added 27.1%
|
$1,342.66 | $1,811.81 | |
| MJ | $4,000.0 | 0.0% |
No Change
|
1,368 | $0.0 | $27.43 |
Added inf%
|
$2.09 | $4.83 | |
| MIDD | $25,000.0 | 0.0% |
No Change
|
167 | $150.0 | $138.87 |
Reduced 7.42%
|
$118.41 | $161.01 | |
| MHGVY | $60,000.0 | 0.0% |
No Change
|
3,400 | $20.0 | $22.16 |
Added 10.8%
|
$15.89 | $19.8 | |
| MGV | $52,000.0 | 0.0% |
No Change
|
476 | $110.0 | $152.13 |
Added 38.3%
|
$110.14 | $133.82 | |
| MGM | $11,000.0 | 0.0% |
No Change
|
250 | $40.0 | $38.5 |
Reduced 3.75%
|
$31.61 | $48.25 | |
| MSPRK | $15,000.0 | 0.0% |
No Change
|
600 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSPRI | $128,000.0 | 0.0% |
No Change
|
5,113 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| MRO | $156,000.0 | 0.0% |
No Change
|
6,400 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $31,000.0 | 0.0% |
No Change
|
310 | $100.0 | $45.37 |
Reduced 54.63%
|
$31.94 | $170.47 | |
| MRCC | $15,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $5.08 |
Reduced 49.2%
|
$6.97 | $8.8 | |
| MTB | $5,000.0 | 0.0% |
No Change
|
36 | $140.0 | $216.44 |
Added 54.6%
|
$128.31 | $225.7 | |
| NNDM | $1,000.0 | 0.0% |
No Change
|
250 | $0.0 | $1.93 |
Added inf%
|
$2.04 | $3.01 | |
| NLYPRI | $49,000.0 | 0.0% |
No Change
|
2,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NIO | $0.0 | 0.0% |
No Change
|
50 | $0.0 | $5.91 |
Added inf%
|
$3.61 | $7.71 | |
| NI | $11,000.0 | 0.0% |
No Change
|
429 | $30.0 | $48.08 |
Added 60.27%
|
$24.8 | $38.83 | |
| NFLX | $145,000.0 | 0.0% |
No Change
|
295 | $490.0 | $92.06 |
Reduced 81.21%
|
$537.07 | $941.75 | |
| NFE | $69,000.0 | 0.0% |
No Change
|
1,800 | $40.0 | $0.73 |
Reduced 98.18%
|
$7.82 | $35.58 | |
| NEWR | $30,000.0 | 0.0% |
No Change
|
348 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPW | $111,000.0 | 0.0% |
No Change
|
21,100 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $6,000.0 | 0.0% |
No Change
|
100 | $60.0 | $266.83 |
Added 344.72%
|
$60.0 | $146.84 | |
| MNST | $57,000.0 | 0.0% |
No Change
|
1,000 | $60.0 | $77.12 |
Added 28.53%
|
$43.32 | $61.23 | |
| MNP | $12,000.0 | 0.0% |
No Change
|
1,120 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCA | $16,000.0 | 0.0% |
No Change
|
1,884 | $10.0 | $9.47 |
Reduced 5.3%
|
$8.3 | $9.23 | |
| NBTB | $6,000.0 | 0.0% |
No Change
|
138 | $40.0 | $44.21 |
Added 10.53%
|
$32.79 | $52.44 | |
| NBH | $19,000.0 | 0.0% |
No Change
|
1,878 | $10.0 | $10.2 |
Added 2.0%
|
$10.03 | $11.41 | |
| NAZ | $250,000.0 | 0.0% |
No Change
|
23,400 | $10.0 | $12.61 |
Added 26.1%
|
$10.52 | $13.33 | |
| MTZ | $23,000.0 | 0.0% |
No Change
|
305 | $80.0 | $417.41 |
Added 421.76%
|
$62.87 | $161.05 | |
| MTUM | $143,000.0 | 0.0% |
No Change
|
908 | $160.0 | $285.09 |
Added 78.18%
|
$165.55 | $222.78 | |
| EA | $29,000.0 | 0.0% |
No Change
|
210 | $140.0 | $202.09 |
Added 44.35%
|
$124.92 | $168.5 | |
| DXCM | $27,000.0 | 0.0% |
No Change
|
215 | $130.0 | $61.35 |
Reduced 52.81%
|
$62.34 | $142.0 | |
| DXC | $21,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $11.88 |
Reduced 40.6%
|
$14.79 | $24.83 | |
| DVN | $9,000.0 | 0.0% |
No Change
|
201 | $40.0 | $50.56 |
Added 26.4%
|
$30.39 | $55.09 | |
| DVAX | $50,000.0 | 0.0% |
No Change
|
3,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTW | $13,000.0 | 0.0% |
No Change
|
541 | $20.0 | $21.71 |
Added 8.55%
|
$21.32 | $25.17 | |
| EQAL | $44,000.0 | 0.0% |
No Change
|
1,000 | $40.0 | $58.14 |
Added 45.35%
|
$42.7 | $52.18 | |
| EPI | $169,000.0 | 0.0% |
No Change
|
4,100 | $40.0 | $43.3 |
Added 8.25%
|
$41.65 | $50.99 | |
| EOG | $145,000.0 | 0.0% |
No Change
|
1,199 | $120.0 | $138.95 |
Added 15.79%
|
$108.94 | $139.67 | |
| DRI | $158,000.0 | 0.0% |
No Change
|
962 | $160.0 | $194.76 |
Added 21.72%
|
$135.87 | $189.18 | |
| DRHPRA | $77,000.0 | 0.0% |
No Change
|
3,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DRD | $0.0 | 0.0% |
No Change
|
24 | $0.0 | $26.78 |
Added inf%
|
$6.48 | $12.7 | |
| DPSGY | $3,000.0 | 0.0% |
No Change
|
56 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTCH | $170,000.0 | 0.0% |
No Change
|
4,615 | $40.0 | $38.67 |
Reduced 3.32%
|
$27.66 | $39.91 | |
| AOA | $10,000.0 | 0.0% |
No Change
|
142 | $70.0 | $94.79 |
Added 35.41%
|
$69.0 | $80.2 | |
| AN | $11,000.0 | 0.0% |
No Change
|
74 | $150.0 | $210.0 |
Added 40.0%
|
$136.35 | $197.18 | |
| NEM | $31,000.0 | 0.0% |
No Change
|
750 | $40.0 | $108.62 |
Added 171.55%
|
$29.42 | $58.72 | |
| NEA | $1,000.0 | 0.0% |
No Change
|
105 | $10.0 | $11.47 |
Added 14.7%
|
$10.53 | $12.06 | |
| NDAQ | $23,000.0 | 0.0% |
No Change
|
401 | $60.0 | $91.32 |
Added 52.2%
|
$54.9 | $83.77 | |
| NCR | $35,000.0 | 0.0% |
No Change
|
2,054 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLH | $2,000.0 | 0.0% |
No Change
|
100 | $20.0 | $18.81 |
Reduced 5.95%
|
$14.69 | $28.64 | |
| NUEM | $34,000.0 | 0.0% |
No Change
|
1,296 | $30.0 | $41.33 |
Added 37.77%
|
$25.71 | $32.2 | |
| NUE | $26,000.0 | 0.0% |
No Change
|
147 | $180.0 | $226.04 |
Added 25.58%
|
$112.25 | $203.0 | |
| NUDM | $110,000.0 | 0.0% |
No Change
|
3,735 | $30.0 | $38.11 |
Added 27.03%
|
$28.71 | $34.11 | |
| NTR | $174,000.0 | 0.0% |
No Change
|
3,051 | $60.0 | $75.22 |
Added 25.37%
|
$43.7 | $60.87 | |
| NTLA | $6,000.0 | 0.0% |
No Change
|
200 | $30.0 | $13.26 |
Reduced 55.8%
|
$9.25 | $34.87 | |
| NTCT | $56,000.0 | 0.0% |
No Change
|
1,996 | $30.0 | $33.98 |
Added 13.27%
|
$17.1 | $24.42 | |
| NRZ | $41,000.0 | 0.0% |
No Change
|
3,690 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOW | $103,000.0 | 0.0% |
No Change
|
146 | $710.0 | $91.16 |
Reduced 87.16%
|
$637.99 | $1,157.9 | |
| MUI | $22,000.0 | 0.0% |
No Change
|
1,877 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWBO | $3,000.0 | 0.0% |
No Change
|
4,292 | $0.0 | $0.2 |
Added inf%
|
$0.24 | $0.65 | |
| NVT | $63,000.0 | 0.0% |
No Change
|
1,066 | $60.0 | $158.92 |
Added 164.87%
|
$56.44 | $86.57 | |
| NVG | $11,000.0 | 0.0% |
No Change
|
969 | $10.0 | $12.62 |
Added 26.2%
|
$11.51 | $13.56 | |
| NUV | $16,000.0 | 0.0% |
No Change
|
1,830 | $10.0 | $9.15 |
Reduced 8.5%
|
$8.35 | $9.15 | |
| NULG | $4,000.0 | 0.0% |
No Change
|
59 | $70.0 | $104.85 |
Added 49.79%
|
$70.12 | $91.03 | |
| PAGP | $95,000.0 | 0.0% |
No Change
|
6,000 | $20.0 | $23.82 |
Added 19.1%
|
$15.79 | $22.16 | |
| NOV | $17,000.0 | 0.0% |
No Change
|
834 | $20.0 | $19.86 |
Reduced 0.7%
|
$13.95 | $21.23 | |
| NOK | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $13.3 |
Added inf%
|
$3.29 | $4.95 | |
| NOC | $93,000.0 | 0.0% |
No Change
|
200 | $460.0 | $568.14 |
Added 23.51%
|
$418.6 | $555.57 | |
| OGE | $159,000.0 | 0.0% |
No Change
|
4,553 | $30.0 | $48.18 |
Added 60.6%
|
$32.06 | $44.41 | |
| ODP | $3,000.0 | 0.0% |
No Change
|
44 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $111,000.0 | 0.0% |
No Change
|
1,891 | $60.0 | $63.81 |
Added 6.35%
|
$50.65 | $64.88 | |
| NZF | $25,000.0 | 0.0% |
No Change
|
2,155 | $10.0 | $12.57 |
Added 25.7%
|
$11.58 | $13.24 | |
| NXPI | $299,000.0 | 0.0% |
No Change
|
1,290 | $230.0 | $295.24 |
Added 28.37%
|
$202.25 | $296.08 | |
| APA | $49,000.0 | 0.0% |
No Change
|
1,350 | $40.0 | $40.13 |
Added 0.33%
|
$20.32 | $36.05 | |
| AOS | $16,000.0 | 0.0% |
No Change
|
200 | $80.0 | $60.35 |
Reduced 24.56%
|
$67.17 | $92.45 | |
| OSK | $22,000.0 | 0.0% |
No Change
|
200 | $110.0 | $155.29 |
Added 41.17%
|
$89.08 | $127.98 | |
| OSBC | $273,000.0 | 0.0% |
No Change
|
17,352 | $20.0 | $20.79 |
Added 3.95%
|
$13.0 | $19.37 | |
| ORLY | $46,000.0 | 0.0% |
No Change
|
49 | $940.0 | $96.67 |
Reduced 89.72%
|
$947.49 | $1,283.96 | |
| ORAN | $6,000.0 | 0.0% |
No Change
|
500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMFL | $1,000.0 | 0.0% |
No Change
|
23 | $40.0 | $65.89 |
Added 64.72%
|
$46.79 | $56.71 | |
| OKE | $295,000.0 | 0.0% |
No Change
|
4,180 | $70.0 | $90.36 |
Added 29.09%
|
$67.05 | $118.07 | |
| OHI | $137,000.0 | 0.0% |
No Change
|
4,400 | $30.0 | $46.98 |
Added 56.6%
|
$27.53 | $44.42 | |
| OGN | $5,000.0 | 0.0% |
No Change
|
317 | $20.0 | $13.29 |
Reduced 33.55%
|
$13.87 | $23.1 | |
| PGR | $279,000.0 | 0.0% |
No Change
|
1,760 | $160.0 | $199.31 |
Added 24.57%
|
$175.5 | $270.62 | |
| AMWL | $0.0 | 0.0% |
No Change
|
210 | $0.0 | $6.12 |
Added inf%
|
$5.0 | $29.0 | |
| AXAHY | $4,000.0 | 0.0% |
No Change
|
129 | $30.0 | $48.05 |
Added 60.17%
|
$31.04 | $40.8 | |
| AVNS | $2,000.0 | 0.0% |
No Change
|
87 | $20.0 | $24.66 |
Added 23.3%
|
$14.98 | $25.36 | |
| AVK | $15,000.0 | 0.0% |
No Change
|
1,300 | $10.0 | $12.51 |
Added 25.1%
|
$11.06 | $12.97 | |
| NWSA | $4,000.0 | 0.0% |
No Change
|
159 | $30.0 | $26.24 |
Reduced 12.53%
|
$22.65 | $30.04 | |
| NWL | $9,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $4.55 |
Reduced 54.5%
|
$5.39 | $11.78 | |
| NWE | $5,000.0 | 0.0% |
No Change
|
102 | $50.0 | $72.49 |
Added 44.98%
|
$46.15 | $57.49 | |
| PAAS | $12,000.0 | 0.0% |
No Change
|
750 | $20.0 | $51.81 |
Added 159.05%
|
$12.16 | $26.05 | |
| OXY | $8,000.0 | 0.0% |
No Change
|
130 | $60.0 | $58.71 |
Reduced 2.15%
|
$45.17 | $71.19 | |
| OXLCM | $12,000.0 | 0.0% |
No Change
|
500 | $20.0 | $25.15 |
Added 25.75%
|
$0.0 | $0.0 | |
| OUNZ | $150,000.0 | 0.0% |
No Change
|
7,500 | $20.0 | $44.31 |
Added 121.55%
|
$19.19 | $26.94 | |
| DON | $20,000.0 | 0.0% |
No Change
|
425 | $50.0 | $55.22 |
Added 10.44%
|
$43.98 | $55.92 | |
| DOCU | $3,000.0 | 0.0% |
No Change
|
52 | $60.0 | $47.96 |
Reduced 20.07%
|
$48.7 | $107.86 | |
| DNLI | $33,000.0 | 0.0% |
No Change
|
1,500 | $20.0 | $18.3 |
Reduced 8.5%
|
$14.56 | $33.33 | |
| DNA | $1,000.0 | 0.0% |
No Change
|
800 | $0.0 | $9.7 |
Added inf%
|
$5.26 | $64.4 | |
| DLTR | $6,000.0 | 0.0% |
No Change
|
44 | $140.0 | $94.67 |
Reduced 32.38%
|
$60.49 | $151.22 | |
| DLR | $127,000.0 | 0.0% |
No Change
|
924 | $140.0 | $200.7 |
Added 43.36%
|
$131.42 | $198.0 | |
| DLN | $82,000.0 | 0.0% |
No Change
|
1,233 | $70.0 | $94.04 |
Added 34.34%
|
$66.92 | $82.26 | |
| DKS | $18,000.0 | 0.0% |
No Change
|
120 | $150.0 | $224.62 |
Added 49.75%
|
$148.92 | $239.3 | |
| DISV | $78,000.0 | 0.0% |
No Change
|
3,007 | $30.0 | $41.22 |
Added 37.4%
|
$24.65 | $29.27 | |
| DISH | $1,000.0 | 0.0% |
No Change
|
101 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DINO | $58,000.0 | 0.0% |
No Change
|
1,039 | $60.0 | $69.17 |
Added 15.28%
|
$33.47 | $64.16 | |
| DIA | $258,000.0 | 0.0% |
No Change
|
684 | $380.0 | $495.02 |
Added 30.27%
|
$376.14 | $451.55 | |
| PID | $32,000.0 | 0.0% |
No Change
|
1,722 | $20.0 | $22.82 |
Added 14.1%
|
$17.28 | $19.99 | |
| PHO | $165,000.0 | 0.0% |
No Change
|
2,700 | $60.0 | $68.15 |
Added 13.58%
|
$58.8 | $72.59 | |
| PHM | $81,000.0 | 0.0% |
No Change
|
782 | $100.0 | $119.21 |
Added 19.21%
|
$100.24 | $149.47 | |
| PHD | $7,000.0 | 0.0% |
No Change
|
750 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGX | $74,000.0 | 0.0% |
No Change
|
6,456 | $10.0 | $11.14 |
Added 11.4%
|
$11.23 | $12.54 | |
| PSAPRQ | $11,000.0 | 0.0% |
No Change
|
600 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| PGF | $175,000.0 | 0.0% |
No Change
|
11,950 | $10.0 | $14.04 |
Added 40.4%
|
$14.25 | $15.95 | |
| PEG | $42,000.0 | 0.0% |
No Change
|
685 | $60.0 | $80.15 |
Added 33.58%
|
$56.85 | $95.22 | |
| PCTY | $25,000.0 | 0.0% |
No Change
|
150 | $170.0 | $109.6 |
Reduced 35.53%
|
$129.94 | $215.68 | |
| PCG | $4,000.0 | 0.0% |
No Change
|
200 | $20.0 | $16.45 |
Reduced 17.75%
|
$15.94 | $21.72 | |
| PBW | $2,000.0 | 0.0% |
No Change
|
74 | $30.0 | $38.7 |
Added 29.0%
|
$17.52 | $26.21 | |
| PBA | $14,000.0 | 0.0% |
No Change
|
400 | $40.0 | $46.47 |
Added 16.17%
|
$32.81 | $43.44 | |
| PAYX | $77,000.0 | 0.0% |
No Change
|
645 | $120.0 | $93.02 |
Reduced 22.48%
|
$114.72 | $150.71 | |
| PANW | $257,000.0 | 0.0% |
No Change
|
869 | $300.0 | $181.08 |
Reduced 39.64%
|
$130.05 | $207.24 | |
| PLXS | $36,000.0 | 0.0% |
No Change
|
330 | $110.0 | $264.6 |
Added 140.55%
|
$90.18 | $171.47 | |
| PLTR | $35,000.0 | 0.0% |
No Change
|
2,000 | $20.0 | $144.07 |
Added 620.35%
|
$16.03 | $84.8 | |
| BLDR | $10,000.0 | 0.0% |
No Change
|
60 | $170.0 | $75.72 |
Reduced 55.46%
|
$130.75 | $214.7 | |
| BKR | $60,000.0 | 0.0% |
No Change
|
1,766 | $30.0 | $69.12 |
Added 130.4%
|
$28.32 | $47.47 | |
| PRF | $71,000.0 | 0.0% |
No Change
|
2,010 | $40.0 | $51.81 |
Added 29.53%
|
$35.31 | $43.02 | |
| PPT | $16,000.0 | 0.0% |
No Change
|
4,500 | $0.0 | $3.51 |
Added inf%
|
$3.4 | $3.74 | |
| PPL | $45,000.0 | 0.0% |
No Change
|
1,619 | $30.0 | $37.6 |
Added 25.33%
|
$25.35 | $35.15 | |
| POST | $5,000.0 | 0.0% |
No Change
|
59 | $80.0 | $103.4 |
Added 29.25%
|
$91.46 | $125.84 | |
| POR | $18,000.0 | 0.0% |
No Change
|
400 | $40.0 | $49.73 |
Added 24.32%
|
$39.14 | $49.85 | |
| PNW | $55,000.0 | 0.0% |
No Change
|
771 | $70.0 | $103.54 |
Added 47.91%
|
$65.2 | $95.42 | |
| QCLN | $9,000.0 | 0.0% |
No Change
|
200 | $40.0 | $59.19 |
Added 47.97%
|
$29.95 | $39.25 | |
| PXH | $16,000.0 | 0.0% |
No Change
|
824 | $20.0 | $28.6 |
Added 43.0%
|
$18.44 | $23.27 | |
| PKI | $10,000.0 | 0.0% |
No Change
|
93 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKG | $53,000.0 | 0.0% |
No Change
|
324 | $160.0 | $218.06 |
Added 36.29%
|
$159.57 | $250.82 | |
| PJT | $2,000.0 | 0.0% |
No Change
|
18 | $110.0 | $154.84 |
Added 40.76%
|
$88.51 | $168.92 | |
| PJP | $44,000.0 | 0.0% |
No Change
|
574 | $80.0 | $105.24 |
Added 31.55%
|
$75.33 | $89.87 | |
| PIPR | $33,000.0 | 0.0% |
No Change
|
186 | $180.0 | $79.42 |
Reduced 55.88%
|
$171.7 | $351.8 | |
| PIO | $22,000.0 | 0.0% |
No Change
|
547 | $40.0 | $45.72 |
Added 14.3%
|
$38.02 | $43.54 | |
| REGN | $303,000.0 | 0.0% |
No Change
|
344 | $880.0 | $701.42 |
Reduced 20.29%
|
$666.25 | $1,211.2 | |
| REG | $178,000.0 | 0.0% |
No Change
|
2,600 | $70.0 | $78.65 |
Added 12.36%
|
$56.51 | $76.53 | |
| PRI | $18,000.0 | 0.0% |
No Change
|
88 | $200.0 | $276.96 |
Added 38.48%
|
$184.76 | $307.91 | |
| PRFZ | $11,000.0 | 0.0% |
No Change
|
295 | $40.0 | $50.83 |
Added 27.07%
|
$35.71 | $45.8 | |
| DHI | $122,000.0 | 0.0% |
No Change
|
805 | $150.0 | $149.98 |
Reduced 0.01%
|
$133.02 | $199.85 | |
| DGX | $15,000.0 | 0.0% |
No Change
|
109 | $140.0 | $192.67 |
Added 37.62%
|
$123.04 | $165.32 | |
| DGRW | $27,000.0 | 0.0% |
No Change
|
389 | $70.0 | $93.88 |
Added 34.11%
|
$71.17 | $85.89 | |
| DGRO | $296,000.0 | 0.0% |
No Change
|
5,484 | $50.0 | $73.43 |
Added 46.86%
|
$54.18 | $65.08 | |
| DG | $3,000.0 | 0.0% |
No Change
|
21 | $140.0 | $114.43 |
Reduced 18.26%
|
$66.43 | $168.07 | |
| DFS | $217,000.0 | 0.0% |
No Change
|
1,926 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIV | $138,000.0 | 0.0% |
No Change
|
4,025 | $30.0 | $54.88 |
Added 82.93%
|
$33.22 | $38.52 | |
| DFAX | $267,000.0 | 0.0% |
No Change
|
10,920 | $20.0 | $36.58 |
Added 82.9%
|
$23.68 | $27.33 | |
| DTEGY | $21,000.0 | 0.0% |
No Change
|
895 | $20.0 | $32.23 |
Added 61.15%
|
$22.03 | $32.47 | |
| BBY | $4,000.0 | 0.0% |
No Change
|
50 | $80.0 | $60.05 |
Reduced 24.94%
|
$69.29 | $103.71 | |
| BBDC | $43,000.0 | 0.0% |
No Change
|
5,000 | $10.0 | $9.23 |
Reduced 7.7%
|
$8.67 | $10.38 | |
| BLE | $21,000.0 | 0.0% |
No Change
|
2,020 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRVO | $48,000.0 | 0.0% |
No Change
|
418 | $110.0 | $93.5 |
Reduced 15.0%
|
$64.54 | $130.99 | |
| QQQM | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $277.54 |
Added inf%
|
$169.96 | $221.92 | |
| ROBO | $6,000.0 | 0.0% |
No Change
|
100 | $60.0 | $81.94 |
Added 36.57%
|
$49.24 | $60.75 | |
| RMBS | $34,000.0 | 0.0% |
No Change
|
500 | $70.0 | $111.93 |
Added 59.9%
|
$37.42 | $75.98 | |
| RLI | $17,000.0 | 0.0% |
No Change
|
126 | $130.0 | $51.5 |
Reduced 60.38%
|
$67.04 | $91.15 | |
| PXF | $8,000.0 | 0.0% |
No Change
|
165 | $50.0 | $74.07 |
Added 48.14%
|
$45.89 | $52.89 | |
| PXD | $15,000.0 | 0.0% |
No Change
|
66 | $230.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWZ | $36,000.0 | 0.0% |
No Change
|
1,430 | $30.0 | $24.22 |
Reduced 19.27%
|
$24.1 | $25.49 | |
| PWR | $108,000.0 | 0.0% |
No Change
|
500 | $220.0 | $742.21 |
Added 237.37%
|
$192.62 | $365.71 | |
| PUBGY | $14,000.0 | 0.0% |
No Change
|
619 | $20.0 | $23.37 |
Added 16.85%
|
$24.04 | $29.25 | |
| PTY | $27,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $12.27 |
Added 22.7%
|
$13.23 | $15.1 | |
| PTRA | $0.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| PTON | $1,000.0 | 0.0% |
No Change
|
150 | $10.0 | $5.36 |
Reduced 46.4%
|
$2.7 | $10.9 | |
| PTLO | $5,000.0 | 0.0% |
No Change
|
300 | $20.0 | $6.49 |
Reduced 67.55%
|
$8.38 | $16.17 | |
| PSCT | $10,000.0 | 0.0% |
No Change
|
195 | $50.0 | $75.85 |
Added 51.7%
|
$41.88 | $51.74 | |
| RESP | $8,000.0 | 0.0% |
No Change
|
165 | $50.0 | $50.79 |
Added 1.58%
|
$42.22 | $50.94 | |
| RFV | $6,000.0 | 0.0% |
No Change
|
52 | $120.0 | $140.29 |
Added 16.91%
|
$106.8 | $131.74 | |
| RFI | $71,000.0 | 0.0% |
No Change
|
5,975 | $10.0 | $11.63 |
Added 16.3%
|
$10.67 | $13.44 | |
| RF | $36,000.0 | 0.0% |
No Change
|
1,795 | $20.0 | $28.19 |
Added 40.95%
|
$17.42 | $27.96 | |
| REZI | $19,000.0 | 0.0% |
No Change
|
1,000 | $20.0 | $40.14 |
Added 100.7%
|
$16.53 | $28.28 | |
| SAFT | $67,000.0 | 0.0% |
No Change
|
875 | $80.0 | $75.62 |
Reduced 5.47%
|
$73.38 | $90.0 | |
| RYCEY | $8,000.0 | 0.0% |
No Change
|
2,000 | $0.0 | $16.34 |
Added inf%
|
$3.74 | $7.68 | |
| RY | $30,000.0 | 0.0% |
No Change
|
300 | $100.0 | $179.54 |
Added 79.54%
|
$93.97 | $128.05 | |
| RXL | $83,000.0 | 0.0% |
No Change
|
912 | $90.0 | $44.82 |
Reduced 50.2%
|
$42.91 | $115.04 | |
| RCPRC | $35,000.0 | 0.0% |
No Change
|
1,800 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $26,000.0 | 0.0% |
No Change
|
200 | $130.0 | $265.55 |
Added 104.27%
|
$113.1 | $258.7 | |
| RCI | $1,000.0 | 0.0% |
No Change
|
11 | $90.0 | $36.44 |
Reduced 59.51%
|
$27.63 | $48.19 | |
| RBSH | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.01 | |
| RAD | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| QYLD | $4,000.0 | 0.0% |
No Change
|
250 | $20.0 | $18.03 |
Reduced 9.85%
|
$15.91 | $18.81 | |
| QUBT | $0.0 | 0.0% |
No Change
|
225 | $0.0 | $9.21 |
Added inf%
|
$0.36 | $27.15 | |
| QSR | $14,000.0 | 0.0% |
No Change
|
177 | $80.0 | $80.03 |
Added 0.04%
|
$60.03 | $83.29 | |
| RIVN | $97,000.0 | 0.0% |
No Change
|
4,100 | $20.0 | $15.02 |
Reduced 24.9%
|
$8.26 | $18.86 | |
| RIG | $5,000.0 | 0.0% |
No Change
|
750 | $10.0 | $6.84 |
Reduced 31.6%
|
$3.4 | $6.88 | |
| BKN | $20,000.0 | 0.0% |
No Change
|
1,700 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEMZ | $69,000.0 | 0.0% |
No Change
|
2,333 | $30.0 | $43.93 |
Added 46.43%
|
$30.23 | $37.97 | |
| DELL | $24,000.0 | 0.0% |
No Change
|
310 | $80.0 | $210.17 |
Added 162.71%
|
$80.49 | $179.7 | |
| DAL | $24,000.0 | 0.0% |
No Change
|
601 | $40.0 | $68.98 |
Added 72.45%
|
$37.29 | $69.98 | |
| D | $287,000.0 | 0.0% |
No Change
|
6,106 | $50.0 | $63.94 |
Added 27.88%
|
$43.53 | $61.97 | |
| CWK | $47,000.0 | 0.0% |
No Change
|
4,270 | $10.0 | $14.11 |
Added 41.1%
|
$9.24 | $16.11 | |
| CWI | $9,000.0 | 0.0% |
No Change
|
331 | $30.0 | $39.29 |
Added 30.97%
|
$26.44 | $30.93 | |
| CRWD | $26,000.0 | 0.0% |
No Change
|
100 | $260.0 | $455.64 |
Added 75.25%
|
$200.81 | $398.33 | |
| CRUS | $8,000.0 | 0.0% |
No Change
|
100 | $80.0 | $164.24 |
Added 105.3%
|
$75.92 | $147.46 | |
| CRLBF | $2,000.0 | 0.0% |
No Change
|
1,605 | $0.0 | $1.1 |
Added inf%
|
$0.78 | $2.65 | |
| DFAS | $99,000.0 | 0.0% |
No Change
|
1,645 | $60.0 | $77.29 |
Added 28.82%
|
$56.87 | $71.78 | |
| RHHBY | $3,000.0 | 0.0% |
No Change
|
71 | $40.0 | $50.89 |
Added 27.23%
|
$29.2 | $42.43 | |
| RHE | $0.0 | 0.0% |
No Change
|
137 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RGLD | $140,000.0 | 0.0% |
No Change
|
1,150 | $120.0 | $230.59 |
Added 92.16%
|
$100.55 | $155.1 | |
| SDOG | $5,000.0 | 0.0% |
No Change
|
100 | $50.0 | $66.62 |
Added 33.24%
|
$49.67 | $61.54 | |
| SD | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $15.34 |
Added inf%
|
$10.31 | $15.31 | |
| SCS | $5,000.0 | 0.0% |
No Change
|
342 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RWJ | $5,000.0 | 0.0% |
No Change
|
117 | $40.0 | $56.09 |
Added 40.23%
|
$39.08 | $49.92 | |
| RTOKY | $21,000.0 | 0.0% |
No Change
|
569 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSP | $44,000.0 | 0.0% |
No Change
|
280 | $160.0 | $202.82 |
Added 26.76%
|
$155.79 | $188.16 | |
| RSG | $40,000.0 | 0.0% |
No Change
|
244 | $160.0 | $206.56 |
Added 29.1%
|
$168.58 | $220.58 | |
| RQI | $37,000.0 | 0.0% |
No Change
|
3,000 | $10.0 | $13.41 |
Added 34.1%
|
$10.61 | $14.41 | |
| RPM | $51,000.0 | 0.0% |
No Change
|
459 | $110.0 | $101.34 |
Reduced 7.87%
|
$103.63 | $141.79 | |
| ROST | $145,000.0 | 0.0% |
No Change
|
1,050 | $140.0 | $228.84 |
Added 63.46%
|
$127.53 | $163.6 | |
| ROP | $86,000.0 | 0.0% |
No Change
|
157 | $550.0 | $358.22 |
Reduced 34.87%
|
$499.47 | $580.09 | |
| ROLL | $27,000.0 | 0.0% |
No Change
|
96 | $280.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROKU | $14,000.0 | 0.0% |
No Change
|
150 | $90.0 | $123.58 |
Added 37.31%
|
$48.33 | $99.8 | |
| SCHH | $90,000.0 | 0.0% |
No Change
|
4,301 | $20.0 | $23.39 |
Added 16.95%
|
$18.45 | $23.66 | |
| RKT | $8,000.0 | 0.0% |
No Change
|
500 | $20.0 | $14.64 |
Reduced 26.8%
|
$10.06 | $21.38 | |
| RKLB | $12,000.0 | 0.0% |
No Change
|
2,100 | $10.0 | $78.81 |
Added 688.1%
|
$3.47 | $31.64 | |
| SLV | $5,000.0 | 0.0% |
No Change
|
250 | $20.0 | $68.29 |
Added 241.45%
|
$20.11 | $31.8 | |
| SKX | $8,000.0 | 0.0% |
No Change
|
121 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIVB | $0.0 | 0.0% |
No Change
|
185 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SITE | $18,000.0 | 0.0% |
No Change
|
110 | $160.0 | $125.61 |
Reduced 21.49%
|
$114.6 | $188.01 | |
| SIRI | $9,000.0 | 0.0% |
No Change
|
1,692 | $10.0 | $27.22 |
Added 172.2%
|
$20.47 | $55.4 | |
| SILJ | $2,000.0 | 0.0% |
No Change
|
200 | $10.0 | $29.44 |
Added 194.4%
|
$7.8 | $15.18 | |
| SCHC | $93,000.0 | 0.0% |
No Change
|
2,650 | $40.0 | $50.04 |
Added 25.1%
|
$33.09 | $38.95 | |
| SCEPRG | $1,000.0 | 0.0% |
No Change
|
69 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBGSY | $25,000.0 | 0.0% |
No Change
|
625 | $40.0 | $63.53 |
Added 58.83%
|
$39.14 | $55.0 | |
| SAR | $13,000.0 | 0.0% |
No Change
|
500 | $30.0 | $23.53 |
Reduced 21.57%
|
$21.56 | $26.49 | |
| SAP | $2,000.0 | 0.0% |
No Change
|
14 | $140.0 | $170.76 |
Added 21.97%
|
$172.33 | $269.29 | |
| SANA | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $3.27 |
Added inf%
|
$1.52 | $12.0 | |
| SAIC | $14,000.0 | 0.0% |
No Change
|
111 | $130.0 | $95.91 |
Reduced 26.22%
|
$108.9 | $156.34 | |
| SEIC | $8,000.0 | 0.0% |
No Change
|
131 | $60.0 | $90.22 |
Added 50.37%
|
$62.38 | $87.25 | |
| SEEL | $0.0 | 0.0% |
No Change
|
1,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SEE | $2,000.0 | 0.0% |
No Change
|
45 | $40.0 | $42.15 |
Added 5.37%
|
$30.87 | $41.14 | |
| DFAE | $44,000.0 | 0.0% |
No Change
|
1,832 | $20.0 | $38.18 |
Added 90.9%
|
$23.14 | $28.2 | |
| DFAC | $301,000.0 | 0.0% |
No Change
|
10,255 | $30.0 | $42.45 |
Added 41.5%
|
$29.24 | $36.66 | |
| DES | $1,000.0 | 0.0% |
No Change
|
44 | $20.0 | $38.64 |
Added 93.2%
|
$30.0 | $38.1 | |
| BETRF | $0.0 | 0.0% |
No Change
|
4,000 | $0.0 | $0.05 |
Added inf%
|
$0.05 | $0.15 | |
| BERY | $34,000.0 | 0.0% |
No Change
|
500 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEPC | $29,000.0 | 0.0% |
No Change
|
1,025 | $30.0 | $35.2 |
Added 17.33%
|
$21.35 | $35.14 | |
| BEN | $0.0 | 0.0% |
No Change
|
11 | $0.0 | $29.84 |
Added inf%
|
$18.83 | $28.61 | |
| BE | $23,000.0 | 0.0% |
No Change
|
1,750 | $10.0 | $290.52 |
Added 2805.2%
|
$8.41 | $28.7 | |
| BCVPRA | $132,000.0 | 0.0% |
No Change
|
5,700 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BC | $51,000.0 | 0.0% |
No Change
|
520 | $100.0 | $79.42 |
Reduced 20.58%
|
$62.64 | $96.65 | |
| CNS | $102,000.0 | 0.0% |
No Change
|
1,319 | $80.0 | $69.29 |
Reduced 13.39%
|
$64.13 | $110.67 | |
| CNQ | $59,000.0 | 0.0% |
No Change
|
900 | $70.0 | $46.96 |
Reduced 32.91%
|
$29.23 | $41.29 | |
| CNNE | $2,000.0 | 0.0% |
No Change
|
100 | $20.0 | $13.67 |
Reduced 31.65%
|
$16.94 | $22.99 | |
| CNC | $33,000.0 | 0.0% |
No Change
|
452 | $70.0 | $53.34 |
Reduced 23.8%
|
$55.03 | $81.42 | |
| SCHP | $198,000.0 | 0.0% |
No Change
|
3,794 | $50.0 | $26.86 |
Reduced 46.28%
|
$25.46 | $53.11 | |
| SCHO | $287,000.0 | 0.0% |
No Change
|
5,925 | $50.0 | $24.18 |
Reduced 51.64%
|
$23.85 | $48.79 | |
| SPTS | $9,000.0 | 0.0% |
No Change
|
325 | $30.0 | $29.05 |
Reduced 3.17%
|
$28.62 | $29.46 | |
| SPTM | $15,000.0 | 0.0% |
No Change
|
262 | $60.0 | $87.46 |
Added 45.77%
|
$59.17 | $74.44 | |
| SPT | $60,000.0 | 0.0% |
No Change
|
956 | $60.0 | $6.5 |
Reduced 89.17%
|
$25.05 | $68.41 | |
| SPSM | $66,000.0 | 0.0% |
No Change
|
1,542 | $40.0 | $53.48 |
Added 33.7%
|
$39.65 | $50.03 | |
| SPMD | $21,000.0 | 0.0% |
No Change
|
424 | $50.0 | $63.83 |
Added 27.66%
|
$47.57 | $59.94 | |
| SPMB | $229,000.0 | 0.0% |
No Change
|
10,341 | $20.0 | $22.28 |
Added 11.4%
|
$20.92 | $22.76 | |
| SIEGY | $27,000.0 | 0.0% |
No Change
|
287 | $90.0 | $148.55 |
Added 65.06%
|
$83.64 | $108.61 | |
| SHOP | $124,000.0 | 0.0% |
No Change
|
1,570 | $80.0 | $127.67 |
Added 59.59%
|
$48.56 | $120.72 | |
| SHE | $38,000.0 | 0.0% |
No Change
|
400 | $100.0 | $143.78 |
Added 43.78%
|
$97.36 | $121.59 | |
| SPDW | $80,000.0 | 0.0% |
No Change
|
2,351 | $30.0 | $48.89 |
Added 62.97%
|
$33.11 | $38.0 | |
| SOXX | $128,000.0 | 0.0% |
No Change
|
221 | $580.0 | $465.75 |
Reduced 19.7%
|
$192.87 | $267.24 | |
| SNY | $27,000.0 | 0.0% |
No Change
|
540 | $50.0 | $46.08 |
Reduced 7.84%
|
$45.22 | $58.97 | |
| SNPS | $80,000.0 | 0.0% |
No Change
|
155 | $520.0 | $489.02 |
Reduced 5.96%
|
$457.52 | $629.38 | |
| SNN | $2,000.0 | 0.0% |
No Change
|
63 | $30.0 | $31.16 |
Added 3.87%
|
$23.65 | $31.72 | |
| SNAP | $2,000.0 | 0.0% |
No Change
|
103 | $20.0 | $6.29 |
Reduced 68.55%
|
$8.29 | $17.5 | |
| SCHWPRD | $10,000.0 | 0.0% |
No Change
|
405 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLYV | $24,000.0 | 0.0% |
No Change
|
286 | $80.0 | $103.28 |
Added 29.1%
|
$75.79 | $96.14 | |
| CVE | $33,000.0 | 0.0% |
No Change
|
2,000 | $20.0 | $29.27 |
Added 46.35%
|
$14.2 | $21.9 | |
| CURLF | $13,000.0 | 0.0% |
No Change
|
3,100 | $0.0 | $3.36 |
Added inf%
|
$0.88 | $6.4 | |
| CURE | $25,000.0 | 0.0% |
No Change
|
245 | $100.0 | $87.83 |
Reduced 12.17%
|
$88.21 | $143.51 | |
| CTVA | $219,000.0 | 0.0% |
No Change
|
4,548 | $50.0 | $80.85 |
Added 61.7%
|
$44.91 | $64.2 | |
| CTSH | $63,000.0 | 0.0% |
No Change
|
832 | $80.0 | $52.43 |
Reduced 34.46%
|
$63.79 | $82.46 | |
| CTRA | $93,000.0 | 0.0% |
No Change
|
3,620 | $30.0 | $35.38 |
Added 17.93%
|
$22.3 | $29.95 | |
| CTAPRB | $21,000.0 | 0.0% |
No Change
|
300 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSQ | $4,000.0 | 0.0% |
No Change
|
270 | $10.0 | $19.68 |
Added 96.8%
|
$15.22 | $18.52 | |
| CIEN | $206,000.0 | 0.0% |
No Change
|
4,565 | $50.0 | $535.29 |
Added 970.58%
|
$43.3 | $91.82 | |
| CHWY | $0.0 | 0.0% |
No Change
|
6 | $0.0 | $25.54 |
Added inf%
|
$14.69 | $39.1 | |
| CHTR | $125,000.0 | 0.0% |
No Change
|
319 | $390.0 | $171.74 |
Reduced 55.96%
|
$236.08 | $415.27 | |
| SLVP | $14,000.0 | 0.0% |
No Change
|
1,400 | $10.0 | $35.44 |
Added 254.4%
|
$8.01 | $15.63 | |
| SLVM | $6,000.0 | 0.0% |
No Change
|
115 | $50.0 | $43.65 |
Reduced 12.7%
|
$44.94 | $98.02 | |
| SQ | $154,000.0 | 0.0% |
No Change
|
1,937 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYV | $25,000.0 | 0.0% |
No Change
|
544 | $50.0 | $59.88 |
Added 19.76%
|
$46.36 | $55.42 | |
| SXT | $67,000.0 | 0.0% |
No Change
|
1,000 | $70.0 | $112.93 |
Added 61.33%
|
$55.02 | $82.99 | |
| SWN | $66,000.0 | 0.0% |
No Change
|
10,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPLK | $6,000.0 | 0.0% |
No Change
|
40 | $150.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPIP | $6,000.0 | 0.0% |
No Change
|
243 | $20.0 | $26.1 |
Added 30.5%
|
$24.94 | $26.44 | |
| SPG | $15,000.0 | 0.0% |
No Change
|
107 | $140.0 | $202.44 |
Added 44.6%
|
$135.15 | $186.0 | |
| SUB | $62,000.0 | 0.0% |
No Change
|
600 | $100.0 | $106.32 |
Added 6.32%
|
$103.53 | $106.3 | |
| SU | $77,000.0 | 0.0% |
No Change
|
2,400 | $30.0 | $67.55 |
Added 125.17%
|
$31.25 | $41.95 | |
| STTPRG | $4,000.0 | 0.0% |
No Change
|
175 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STRM | $4,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| STLA | $15,000.0 | 0.0% |
No Change
|
625 | $20.0 | $7.13 |
Reduced 64.35%
|
$12.12 | $29.51 | |
| STIP | $24,000.0 | 0.0% |
No Change
|
245 | $100.0 | $103.66 |
Added 3.66%
|
$98.36 | $101.52 | |
| STE | $303,000.0 | 0.0% |
No Change
|
1,367 | $220.0 | $214.4 |
Reduced 2.55%
|
$197.82 | $248.24 | |
| STAG | $213,000.0 | 0.0% |
No Change
|
5,375 | $40.0 | $38.58 |
Reduced 3.55%
|
$32.27 | $41.63 | |
| SNA | $79,000.0 | 0.0% |
No Change
|
271 | $290.0 | $380.39 |
Added 31.17%
|
$252.98 | $373.9 | |
| SMH | $121,000.0 | 0.0% |
No Change
|
686 | $180.0 | $509.82 |
Added 183.23%
|
$184.15 | $283.07 | |
| SM | $55,000.0 | 0.0% |
No Change
|
1,400 | $40.0 | $30.47 |
Reduced 23.83%
|
$34.9 | $53.26 | |
| TEVA | $11,000.0 | 0.0% |
No Change
|
1,094 | $10.0 | $34.95 |
Added 249.5%
|
$11.48 | $22.8 | |
| TER | $25,000.0 | 0.0% |
No Change
|
229 | $110.0 | $345.42 |
Added 214.02%
|
$92.29 | $163.21 | |
| TEL | $10,000.0 | 0.0% |
No Change
|
70 | $140.0 | $207.43 |
Added 48.16%
|
$137.61 | $159.98 | |
| TECH | $13,000.0 | 0.0% |
No Change
|
172 | $80.0 | $55.02 |
Reduced 31.22%
|
$61.16 | $85.57 | |
| TECB | $67,000.0 | 0.0% |
No Change
|
1,552 | $40.0 | $64.63 |
Added 61.57%
|
$44.07 | $56.68 | |
| TDY | $1,000.0 | 0.0% |
No Change
|
2 | $500.0 | $640.33 |
Added 28.07%
|
$355.41 | $492.0 | |
| TDS | $117,000.0 | 0.0% |
No Change
|
6,354 | $20.0 | $45.48 |
Added 127.4%
|
$13.69 | $36.53 | |
| SSP | $4,000.0 | 0.0% |
No Change
|
523 | $10.0 | $4.97 |
Reduced 50.3%
|
$1.68 | $9.35 | |
| SSNC | $3,000.0 | 0.0% |
No Change
|
43 | $70.0 | $69.29 |
Reduced 1.01%
|
$59.53 | $80.45 | |
| SRE | $9,000.0 | 0.0% |
No Change
|
126 | $70.0 | $94.67 |
Added 35.24%
|
$66.4 | $95.77 | |
| SRCL | $13,000.0 | 0.0% |
No Change
|
260 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCE | $159,000.0 | 0.0% |
No Change
|
2,850 | $60.0 | $73.86 |
Added 23.1%
|
$47.3 | $68.13 | |
| TAP | $7,000.0 | 0.0% |
No Change
|
122 | $60.0 | $42.14 |
Reduced 29.77%
|
$49.19 | $69.18 | |
| TAN | $18,000.0 | 0.0% |
No Change
|
325 | $60.0 | $59.27 |
Reduced 1.22%
|
$32.15 | $49.93 | |
| TAK | $296,000.0 | 0.0% |
No Change
|
20,781 | $10.0 | $16.62 |
Added 66.2%
|
$12.58 | $15.08 | |
| SYF | $236,000.0 | 0.0% |
No Change
|
6,163 | $40.0 | $75.76 |
Added 89.4%
|
$37.64 | $70.63 | |
| CG | $46,000.0 | 0.0% |
No Change
|
1,101 | $40.0 | $49.44 |
Added 23.6%
|
$36.65 | $56.76 | |
| CFG | $4,000.0 | 0.0% |
No Change
|
148 | $30.0 | $64.42 |
Added 114.73%
|
$30.24 | $49.25 | |
| CEW | $13,000.0 | 0.0% |
No Change
|
750 | $20.0 | $19.41 |
Reduced 2.95%
|
$16.91 | $19.89 | |
| TOELY | $2,000.0 | 0.0% |
No Change
|
25 | $80.0 | $153.23 |
Added 91.54%
|
$68.83 | $134.91 | |
| TNL | $14,000.0 | 0.0% |
No Change
|
347 | $40.0 | $64.4 |
Added 61.0%
|
$39.2 | $56.91 | |
| TMRAY | $72,000.0 | 0.0% |
No Change
|
6,000 | $10.0 | $10.24 |
Added 2.4%
|
$9.11 | $16.75 | |
| TMDI | $0.0 | 0.0% |
No Change
|
33 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TM | $265,000.0 | 0.0% |
No Change
|
1,465 | $180.0 | $188.71 |
Added 4.84%
|
$159.04 | $255.23 | |
| TLT | $4,000.0 | 0.0% |
No Change
|
45 | $90.0 | $85.61 |
Reduced 4.88%
|
$84.89 | $101.64 | |
| TLRY | $3,000.0 | 0.0% |
No Change
|
1,122 | $0.0 | $6.16 |
Added inf%
|
$1.13 | $2.97 | |
| THNPY | $1,000.0 | 0.0% |
No Change
|
24 | $40.0 | $47.28 |
Added 18.2%
|
$19.65 | $28.96 | |
| SWAV | $134,000.0 | 0.0% |
No Change
|
700 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUSA | $284,000.0 | 0.0% |
No Change
|
2,820 | $100.0 | $146.32 |
Added 46.32%
|
$101.26 | $127.15 | |
| SUN | $21,000.0 | 0.0% |
No Change
|
330 | $60.0 | $68.35 |
Added 13.92%
|
$49.45 | $64.89 | |
| SUI | $63,000.0 | 0.0% |
No Change
|
461 | $140.0 | $126.55 |
Reduced 9.61%
|
$110.98 | $147.83 | |
| TFI | $232,000.0 | 0.0% |
No Change
|
4,925 | $50.0 | $45.43 |
Reduced 9.14%
|
$44.97 | $47.09 | |
| TDF | $17,000.0 | 0.0% |
No Change
|
2,100 | $10.0 | $11.25 |
Added 12.5%
|
$7.21 | $10.41 | |
| TDC | $35,000.0 | 0.0% |
No Change
|
800 | $40.0 | $27.96 |
Reduced 30.1%
|
$24.02 | $49.44 | |
| TD | $173,000.0 | 0.0% |
No Change
|
2,681 | $60.0 | $107.31 |
Added 78.85%
|
$51.25 | $64.91 | |
| TCPC | $221,000.0 | 0.0% |
No Change
|
19,000 | $10.0 | $4.39 |
Reduced 56.1%
|
$7.71 | $11.77 | |
| CHPT | $0.0 | 0.0% |
No Change
|
130 | $0.0 | $6.39 |
Added inf%
|
$1.02 | $2.44 | |
| CRBN | $73,000.0 | 0.0% |
No Change
|
440 | $170.0 | $244.66 |
Added 43.92%
|
$166.28 | $204.3 | |
| CPRJ | $6,000.0 | 0.0% |
No Change
|
232 | $30.0 | $27.45 |
Reduced 8.5%
|
$24.31 | $25.83 | |
| CPNG | $3,000.0 | 0.0% |
No Change
|
157 | $20.0 | $20.59 |
Added 2.95%
|
$13.51 | $26.91 | |
| CPER | $3,000.0 | 0.0% |
No Change
|
120 | $20.0 | $36.23 |
Added 81.15%
|
$22.81 | $31.63 | |
| CPB | $9,000.0 | 0.0% |
No Change
|
225 | $40.0 | $20.73 |
Reduced 48.17%
|
$37.61 | $52.81 | |
| COTY | $2,000.0 | 0.0% |
No Change
|
190 | $10.0 | $2.47 |
Reduced 75.3%
|
$6.59 | $13.3 | |
| COOP | $55,000.0 | 0.0% |
No Change
|
825 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COIN | $4,000.0 | 0.0% |
No Change
|
20 | $200.0 | $191.25 |
Reduced 4.38%
|
$114.51 | $349.75 | |
| COF | $33,000.0 | 0.0% |
No Change
|
248 | $130.0 | $191.91 |
Added 47.62%
|
$128.23 | $198.3 | |
| CGGR | $1,000.0 | 0.0% |
No Change
|
43 | $20.0 | $44.85 |
Added 124.25%
|
$28.79 | $39.44 | |
| CGDV | $1,000.0 | 0.0% |
No Change
|
41 | $20.0 | $46.57 |
Added 132.85%
|
$29.85 | $37.17 | |
| UBER | $45,000.0 | 0.0% |
No Change
|
712 | $60.0 | $75.12 |
Added 25.2%
|
$54.84 | $87.0 | |
| UAL | $4,000.0 | 0.0% |
No Change
|
100 | $40.0 | $92.52 |
Added 131.3%
|
$37.02 | $110.92 | |
| UAA | $1,000.0 | 0.0% |
No Change
|
56 | $20.0 | $6.29 |
Reduced 68.55%
|
$6.17 | $11.89 | |
| UA | $0.0 | 0.0% |
No Change
|
56 | $0.0 | $6.09 |
Added inf%
|
$6.02 | $10.62 | |
| TXT | $16,000.0 | 0.0% |
No Change
|
200 | $80.0 | $94.72 |
Added 18.4%
|
$74.89 | $97.34 | |
| TXRH | $83,000.0 | 0.0% |
No Change
|
680 | $120.0 | $158.29 |
Added 31.91%
|
$121.79 | $206.04 | |
| TFX | $71,000.0 | 0.0% |
No Change
|
283 | $250.0 | $121.77 |
Reduced 51.29%
|
$171.69 | $256.85 | |
| TTWO | $192,000.0 | 0.0% |
No Change
|
1,191 | $160.0 | $216.03 |
Added 35.02%
|
$135.24 | $192.14 | |
| TTE | $150,000.0 | 0.0% |
No Change
|
2,210 | $70.0 | $92.78 |
Added 32.54%
|
$53.29 | $74.97 | |
| TT | $34,000.0 | 0.0% |
No Change
|
141 | $240.0 | $486.48 |
Added 102.7%
|
$250.06 | $422.0 | |
| TSVT | $0.0 | 0.0% |
No Change
|
33 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TSQ | $22,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $6.52 |
Reduced 34.8%
|
$8.7 | $13.57 | |
| TSN | $1,000.0 | 0.0% |
No Change
|
14 | $70.0 | $63.68 |
Reduced 9.03%
|
$51.16 | $66.88 | |
| TSLX | $15,000.0 | 0.0% |
No Change
|
700 | $20.0 | $19.65 |
Reduced 1.75%
|
$19.5 | $22.35 | |
| TSI | $58,000.0 | 0.0% |
No Change
|
12,000 | $0.0 | $4.58 |
Added inf%
|
$4.52 | $5.21 | |
| TDOC | $3,000.0 | 0.0% |
No Change
|
150 | $20.0 | $6.46 |
Reduced 67.7%
|
$6.76 | $21.74 | |
| TRP | $44,000.0 | 0.0% |
No Change
|
1,113 | $40.0 | $66.57 |
Added 66.42%
|
$34.95 | $50.37 | |
| TPR | $137,000.0 | 0.0% |
No Change
|
3,685 | $40.0 | $142.74 |
Added 256.85%
|
$35.23 | $74.25 | |
| UNM | $19,000.0 | 0.0% |
No Change
|
392 | $50.0 | $80.84 |
Added 61.68%
|
$46.39 | $77.63 | |
| UNFI | $1,000.0 | 0.0% |
No Change
|
77 | $10.0 | $51.24 |
Added 412.4%
|
$8.58 | $32.2 | |
| CELH | $17,000.0 | 0.0% |
No Change
|
300 | $60.0 | $33.73 |
Reduced 43.78%
|
$25.23 | $99.62 | |
| CEG | $71,000.0 | 0.0% |
No Change
|
607 | $120.0 | $307.81 |
Added 156.51%
|
$115.34 | $330.34 | |
| CMI | $147,000.0 | 0.0% |
No Change
|
610 | $240.0 | $657.44 |
Added 173.93%
|
$234.49 | $387.9 | |
| CLX | $149,000.0 | 0.0% |
No Change
|
1,050 | $140.0 | $87.11 |
Reduced 37.78%
|
$127.6 | $171.37 | |
| CLNE | $2,000.0 | 0.0% |
No Change
|
500 | $0.0 | $2.33 |
Added inf%
|
$2.17 | $3.37 | |
| CLH | $6,000.0 | 0.0% |
No Change
|
35 | $170.0 | $311.43 |
Added 83.19%
|
$167.28 | $267.11 | |
| CLF | $73,000.0 | 0.0% |
No Change
|
3,500 | $20.0 | $10.51 |
Reduced 47.45%
|
$8.99 | $22.97 | |
| CC | $13,000.0 | 0.0% |
No Change
|
391 | $30.0 | $27.73 |
Reduced 7.57%
|
$15.1 | $32.48 | |
| CBRE | $230,000.0 | 0.0% |
No Change
|
2,451 | $90.0 | $141.81 |
Added 57.57%
|
$82.75 | $142.0 | |
| CBL | $0.0 | 0.0% |
No Change
|
17 | $0.0 | $43.5 |
Added inf%
|
$20.97 | $32.2 | |
| UGI | $6,000.0 | 0.0% |
No Change
|
242 | $20.0 | $35.4 |
Added 77.0%
|
$22.01 | $30.61 | |
| UBSI | $45,000.0 | 0.0% |
No Change
|
1,600 | $30.0 | $43.68 |
Added 45.6%
|
$30.68 | $44.43 | |
| USBPRP | $145,000.0 | 0.0% |
No Change
|
6,025 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URNMZZZZ | $15,000.0 | 0.0% |
No Change
|
315 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URI | $208,000.0 | 0.0% |
No Change
|
360 | $580.0 | $949.23 |
Added 63.66%
|
$576.25 | $896.98 | |
| UNRV | $0.0 | 0.0% |
No Change
|
134 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VGIT | $178,000.0 | 0.0% |
No Change
|
3,000 | $60.0 | $59.16 |
Reduced 1.4%
|
$57.03 | $60.82 | |
| TWLO | $1,000.0 | 0.0% |
No Change
|
15 | $70.0 | $183.34 |
Added 161.91%
|
$52.51 | $117.92 | |
| VALE | $11,000.0 | 0.0% |
No Change
|
700 | $20.0 | $16.18 |
Reduced 19.1%
|
$8.38 | $14.47 | |
| VAC | $34,000.0 | 0.0% |
No Change
|
394 | $90.0 | $72.75 |
Reduced 19.17%
|
$67.28 | $108.57 | |
| UVE | $35,000.0 | 0.0% |
No Change
|
2,200 | $20.0 | $39.7 |
Added 98.5%
|
$15.78 | $23.39 | |
| UTHR | $4,000.0 | 0.0% |
No Change
|
16 | $250.0 | $570.4 |
Added 128.16%
|
$208.62 | $417.82 | |
| AM | $14,000.0 | 0.0% |
No Change
|
1,100 | $10.0 | $21.7 |
Added 117.0%
|
$11.58 | $16.87 | |
| ALLPRH | $31,000.0 | 0.0% |
No Change
|
1,396 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALLPRB | $177,000.0 | 0.0% |
No Change
|
6,855 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| ALC | $42,000.0 | 0.0% |
No Change
|
539 | $80.0 | $74.09 |
Reduced 7.39%
|
$74.3 | $101.1 | |
| AL | $122,000.0 | 0.0% |
No Change
|
2,892 | $40.0 | $65.0 |
Added 62.5%
|
$39.35 | $52.31 | |
| AKR | $8,000.0 | 0.0% |
No Change
|
468 | $20.0 | $21.51 |
Added 7.55%
|
$16.1 | $26.29 | |
| APPN | $29,000.0 | 0.0% |
No Change
|
750 | $40.0 | $22.54 |
Reduced 43.65%
|
$26.28 | $43.33 | |
| APH | $255,000.0 | 0.0% |
No Change
|
2,559 | $100.0 | $142.3 |
Added 42.3%
|
$49.38 | $75.78 | |
| CAR | $4,000.0 | 0.0% |
No Change
|
25 | $160.0 | $185.55 |
Added 15.97%
|
$65.73 | $176.79 | |
| CALF | $18,000.0 | 0.0% |
No Change
|
365 | $50.0 | $48.23 |
Reduced 3.54%
|
$42.19 | $49.59 | |
| CHKP | $81,000.0 | 0.0% |
No Change
|
530 | $150.0 | $114.51 |
Reduced 23.66%
|
$145.75 | $210.7 | |
| CHK | $192,000.0 | 0.0% |
No Change
|
2,475 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $11,000.0 | 0.0% |
No Change
|
1,000 | $10.0 | $12.23 |
Added 22.3%
|
$10.49 | $12.33 | |
| CHE | $161,000.0 | 0.0% |
No Change
|
275 | $590.0 | $422.16 |
Reduced 28.45%
|
$512.12 | $654.62 | |
| CHDN | $54,000.0 | 0.0% |
No Change
|
400 | $140.0 | $98.65 |
Reduced 29.54%
|
$111.1 | $150.21 | |
| CHD | $193,000.0 | 0.0% |
No Change
|
2,052 | $90.0 | $96.02 |
Added 6.69%
|
$96.09 | $113.5 | |
| CGNX | $11,000.0 | 0.0% |
No Change
|
250 | $40.0 | $55.94 |
Added 39.85%
|
$34.79 | $53.13 | |
| BYM | $22,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXP | $158,000.0 | 0.0% |
No Change
|
2,163 | $70.0 | $59.37 |
Reduced 15.19%
|
$56.46 | $90.11 | |
| BUFD | $3,000.0 | 0.0% |
No Change
|
128 | $20.0 | $29.18 |
Added 45.9%
|
$22.76 | $25.97 | |
| USRT | $23,000.0 | 0.0% |
No Change
|
427 | $50.0 | $64.46 |
Added 28.92%
|
$49.12 | $63.22 | |
| USFD | $4,000.0 | 0.0% |
No Change
|
97 | $40.0 | $93.04 |
Added 132.6%
|
$44.82 | $72.84 | |
| VSS | $267,000.0 | 0.0% |
No Change
|
2,326 | $110.0 | $157.72 |
Added 43.38%
|
$109.16 | $126.8 | |
| VSH | $43,000.0 | 0.0% |
No Change
|
1,787 | $20.0 | $29.58 |
Added 47.9%
|
$14.95 | $24.69 | |
| VRTX | $82,000.0 | 0.0% |
No Change
|
200 | $410.0 | $423.92 |
Added 3.4%
|
$377.85 | $519.88 | |
| VRTV | $4,000.0 | 0.0% |
No Change
|
24 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSK | $25,000.0 | 0.0% |
No Change
|
104 | $240.0 | $181.11 |
Reduced 24.54%
|
$217.34 | $296.58 | |
| VFC | $172,000.0 | 0.0% |
No Change
|
9,003 | $20.0 | $19.01 |
Reduced 4.95%
|
$11.0 | $25.2 | |
| VEEV | $169,000.0 | 0.0% |
No Change
|
870 | $190.0 | $171.6 |
Reduced 9.68%
|
$170.25 | $258.93 | |
| VDE | $5,000.0 | 0.0% |
No Change
|
41 | $120.0 | $167.52 |
Added 39.6%
|
$112.99 | $137.92 | |
| VCISY | $2,000.0 | 0.0% |
No Change
|
77 | $30.0 | $37.64 |
Added 25.47%
|
$25.08 | $32.82 | |
| VALWS | $0.0 | 0.0% |
No Change
|
4 | $0.0 | $7.0 |
Added inf%
|
$7.0 | $7.0 | |
| VNT | $54,000.0 | 0.0% |
No Change
|
1,542 | $40.0 | $35.16 |
Reduced 12.1%
|
$31.22 | $45.62 | |
| VMW | $52,000.0 | 0.0% |
No Change
|
315 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLO | $237,000.0 | 0.0% |
No Change
|
1,821 | $130.0 | $246.87 |
Added 89.9%
|
$116.84 | $184.79 | |
| VIOO | $248,000.0 | 0.0% |
No Change
|
2,464 | $100.0 | $127.05 |
Added 27.05%
|
$93.54 | $119.04 | |
| ARES | $17,000.0 | 0.0% |
No Change
|
145 | $120.0 | $119.0 |
Reduced 0.83%
|
$116.87 | $196.74 | |
| ARDS | $0.0 | 0.0% |
No Change
|
150 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.09 | |
| VIAC | $2,000.0 | 0.0% |
No Change
|
114 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTZ | $56,000.0 | 0.0% |
No Change
|
5,380 | $10.0 | $10.39 |
Added 3.9%
|
$9.92 | $11.3 | |
| BTI | $24,000.0 | 0.0% |
No Change
|
800 | $30.0 | $58.71 |
Added 95.7%
|
$28.25 | $39.54 | |
| BSX | $70,000.0 | 0.0% |
No Change
|
1,248 | $60.0 | $56.5 |
Reduced 5.83%
|
$59.85 | $101.14 | |
| BST | $3,000.0 | 0.0% |
No Change
|
75 | $40.0 | $43.32 |
Added 8.3%
|
$31.38 | $39.59 | |
| CECE | $28,000.0 | 0.0% |
No Change
|
1,355 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDE | $3,000.0 | 0.0% |
No Change
|
1,050 | $0.0 | $17.65 |
Added inf%
|
$2.42 | $7.72 | |
| CCL | $4,000.0 | 0.0% |
No Change
|
200 | $20.0 | $26.66 |
Added 33.3%
|
$13.78 | $27.17 | |
| CCI | $10,000.0 | 0.0% |
No Change
|
87 | $110.0 | $89.26 |
Reduced 18.85%
|
$84.2 | $120.92 | |
| CCEP | $5,000.0 | 0.0% |
No Change
|
82 | $60.0 | $94.18 |
Added 56.97%
|
$65.77 | $82.32 | |
| BP | $87,000.0 | 0.0% |
No Change
|
2,465 | $40.0 | $46.41 |
Added 16.02%
|
$27.82 | $40.4 | |
| BOX | $52,000.0 | 0.0% |
No Change
|
2,000 | $30.0 | $25.01 |
Reduced 16.63%
|
$24.56 | $35.74 | |
| BOTZ | $86,000.0 | 0.0% |
No Change
|
3,000 | $30.0 | $38.6 |
Added 28.67%
|
$26.6 | $34.27 | |
| BOND | $108,000.0 | 0.0% |
No Change
|
1,162 | $90.0 | $92.03 |
Added 2.26%
|
$88.88 | $95.32 | |
| VGSH | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $58.31 |
Added inf%
|
$57.46 | $59.13 | |
| VGLT | $142,000.0 | 0.0% |
No Change
|
2,290 | $60.0 | $54.73 |
Reduced 8.78%
|
$53.8 | $63.41 | |
| WH | $28,000.0 | 0.0% |
No Change
|
347 | $80.0 | $80.84 |
Added 1.05%
|
$67.67 | $105.72 | |
| WEN | $41,000.0 | 0.0% |
No Change
|
2,122 | $20.0 | $6.7 |
Reduced 66.5%
|
$14.13 | $20.65 | |
| WDFC | $14,000.0 | 0.0% |
No Change
|
57 | $250.0 | $211.06 |
Reduced 15.58%
|
$211.03 | $292.36 | |
| WDC | $26,000.0 | 0.0% |
No Change
|
500 | $50.0 | $431.52 |
Added 763.04%
|
$52.77 | $81.55 | |
| WDAY | $52,000.0 | 0.0% |
No Change
|
190 | $270.0 | $126.96 |
Reduced 52.98%
|
$199.81 | $311.28 | |
| WCCPRA | $10,000.0 | 0.0% |
No Change
|
381 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBSPRG | $3,000.0 | 0.0% |
No Change
|
150 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VREX | $5,000.0 | 0.0% |
No Change
|
240 | $20.0 | $11.61 |
Reduced 41.95%
|
$10.19 | $20.08 | |
| VPG | $4,000.0 | 0.0% |
No Change
|
122 | $30.0 | $60.22 |
Added 100.73%
|
$20.83 | $35.98 | |
| VOT | $106,000.0 | 0.0% |
No Change
|
481 | $220.0 | $285.15 |
Added 29.61%
|
$213.81 | $275.91 | |
| VOOG | $58,000.0 | 0.0% |
No Change
|
214 | $270.0 | $78.46 |
Reduced 70.94%
|
$278.36 | $380.95 | |
| VOE | $91,000.0 | 0.0% |
No Change
|
627 | $150.0 | $193.79 |
Added 29.19%
|
$141.68 | $176.83 | |
| VXRT | $0.0 | 0.0% |
No Change
|
200 | $0.0 | $0.77 |
Added inf%
|
$0.52 | $1.54 | |
| VWOB | $1,000.0 | 0.0% |
No Change
|
15 | $70.0 | $66.71 |
Reduced 4.7%
|
$61.48 | $66.65 | |
| VUZI | $0.0 | 0.0% |
No Change
|
55 | $0.0 | $2.84 |
Added inf%
|
$0.83 | $5.79 | |
| VIGI | $7,000.0 | 0.0% |
No Change
|
90 | $80.0 | $92.16 |
Added 15.2%
|
$77.28 | $89.09 | |
| AFG | $211,000.0 | 0.0% |
No Change
|
1,764 | $120.0 | $131.64 |
Added 9.7%
|
$115.64 | $150.19 | |
| AEG | $24,000.0 | 0.0% |
No Change
|
5,000 | $0.0 | $8.23 |
Added inf%
|
$5.53 | $6.96 | |
| VTV | $140,000.0 | 0.0% |
No Change
|
936 | $150.0 | $205.95 |
Added 37.3%
|
$149.62 | $182.38 | |
| VTRS | $24,000.0 | 0.0% |
No Change
|
2,228 | $10.0 | $15.04 |
Added 50.4%
|
$9.93 | $13.62 | |
| BMO | $131,000.0 | 0.0% |
No Change
|
1,330 | $100.0 | $152.49 |
Added 52.49%
|
$76.98 | $104.63 | |
| BLW | $26,000.0 | 0.0% |
No Change
|
1,900 | $10.0 | $12.86 |
Added 28.6%
|
$13.24 | $14.63 | |
| BLNK | $0.0 | 0.0% |
No Change
|
25 | $0.0 | $0.74 |
Added inf%
|
$1.31 | $3.75 | |
| BLMN | $77,000.0 | 0.0% |
No Change
|
2,700 | $30.0 | $5.92 |
Reduced 80.27%
|
$11.03 | $30.13 | |
| CADE | $152,000.0 | 0.0% |
No Change
|
5,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CACC | $59,000.0 | 0.0% |
No Change
|
110 | $540.0 | $504.84 |
Reduced 6.51%
|
$409.22 | $616.66 | |
| BYND | $2,000.0 | 0.0% |
No Change
|
235 | $10.0 | $0.95 |
Reduced 90.5%
|
$3.3 | $12.12 | |
| ZIVO | $1,000.0 | 0.0% |
No Change
|
1,000 | $0.0 | $3.8 |
Added inf%
|
$3.13 | $22.15 | |
| ZIMV | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BKH | $43,000.0 | 0.0% |
No Change
|
800 | $50.0 | $75.5 |
Added 51.0%
|
$49.34 | $65.59 | |
| BIV | $121,000.0 | 0.0% |
No Change
|
1,585 | $80.0 | $76.82 |
Reduced 3.98%
|
$72.95 | $78.89 | |
| WHR | $212,000.0 | 0.0% |
No Change
|
1,720 | $120.0 | $56.57 |
Reduced 52.86%
|
$84.18 | $132.09 | |
| WRBPRF | $7,000.0 | 0.0% |
No Change
|
277 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGCO | $98,000.0 | 0.0% |
No Change
|
800 | $120.0 | $118.51 |
Reduced 1.24%
|
$84.35 | $130.26 | |
| AFL | $149,000.0 | 0.0% |
No Change
|
1,813 | $80.0 | $112.88 |
Added 41.1%
|
$75.08 | $115.5 | |
| ZUO | $19,000.0 | 0.0% |
No Change
|
2,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XJH | $32,000.0 | 0.0% |
No Change
|
850 | $40.0 | $48.98 |
Added 22.45%
|
$36.88 | $46.0 | |
| ZIM | $20,000.0 | 0.0% |
No Change
|
2,040 | $10.0 | $26.28 |
Added 162.8%
|
$9.08 | $30.15 | |
| ZBRA | $77,000.0 | 0.0% |
No Change
|
281 | $270.0 | $227.08 |
Reduced 15.9%
|
$233.95 | $427.76 | |
| XRAY | $57,000.0 | 0.0% |
No Change
|
1,609 | $40.0 | $11.81 |
Reduced 70.47%
|
$17.21 | $35.68 | |
| XLP | $64,000.0 | 0.0% |
No Change
|
885 | $70.0 | $84.17 |
Added 20.24%
|
$71.57 | $84.53 | |
| WBD | $268,000.0 | 0.0% |
No Change
|
22,900 | $10.0 | $26.97 |
Added 169.7%
|
$6.64 | $12.7 | |
| WAFD | $124,000.0 | 0.0% |
No Change
|
3,718 | $30.0 | $35.46 |
Added 18.2%
|
$25.79 | $38.62 | |
| WAB | $4,000.0 | 0.0% |
No Change
|
34 | $120.0 | $264.95 |
Added 120.79%
|
$128.96 | $207.51 | |
| BITW | $49,000.0 | 0.0% |
No Change
|
2,000 | $20.0 | $50.67 |
Added 153.35%
|
$18.23 | $72.49 | |
| BITO | $8,000.0 | 0.0% |
No Change
|
403 | $20.0 | $10.74 |
Reduced 46.3%
|
$16.11 | $33.79 | |
| BIL | $2,000.0 | 0.0% |
No Change
|
21 | $100.0 | $91.4 |
Reduced 8.6%
|
$91.29 | $91.83 | |
| BIIB | $37,000.0 | 0.0% |
No Change
|
140 | $260.0 | $187.06 |
Reduced 28.05%
|
$139.71 | $251.99 | |
| XBI | $283,000.0 | 0.0% |
No Change
|
3,120 | $90.0 | $130.42 |
Added 44.91%
|
$81.14 | $105.47 | |
| XAIR | $11,000.0 | 0.0% |
No Change
|
5,218 | $0.0 | $0.51 |
Added inf%
|
$0.3 | $2.17 | |
| WYY | $26,000.0 | 0.0% |
No Change
|
11,825 | $0.0 | $6.86 |
Added inf%
|
$1.83 | $6.25 | |
| WYNN | $23,000.0 | 0.0% |
No Change
|
250 | $90.0 | $105.98 |
Added 17.76%
|
$71.63 | $110.38 | |
| WY | $265,000.0 | 0.0% |
No Change
|
7,544 | $40.0 | $23.99 |
Reduced 40.03%
|
$26.73 | $36.27 | |
| WW | $7,000.0 | 0.0% |
No Change
|
800 | $10.0 | $10.67 |
Added 6.7%
|
$0.67 | $5.22 | |
| WU | $139,000.0 | 0.0% |
No Change
|
11,640 | $10.0 | $9.21 |
Reduced 7.9%
|
$10.19 | $14.19 | |
| WTRG | $95,000.0 | 0.0% |
No Change
|
2,531 | $40.0 | $38.03 |
Reduced 4.92%
|
$33.18 | $41.78 | |
| ZM | $8,000.0 | 0.0% |
No Change
|
110 | $70.0 | $103.44 |
Added 47.77%
|
$55.06 | $92.8 | |
| WING | $129,000.0 | 0.0% |
No Change
|
500 | $260.0 | $160.73 |
Reduced 38.18%
|
$266.45 | $433.86 | |
| ACCO | $1,000.0 | 0.0% |
No Change
|
188 | $10.0 | $3.95 |
Reduced 60.5%
|
$4.37 | $6.62 | |
| XLI | $159,000.0 | 0.0% |
No Change
|
1,390 | $110.0 | $172.96 |
Added 57.24%
|
$112.47 | $144.51 | |
| XLF | $173,000.0 | 0.0% |
No Change
|
4,590 | $40.0 | $51.92 |
Added 29.8%
|
$38.25 | $51.62 | |
| AMG | $19,000.0 | 0.0% |
No Change
|
125 | $150.0 | $291.07 |
Added 94.05%
|
$147.13 | $199.52 | |
| AME | $7,000.0 | 0.0% |
No Change
|
45 | $160.0 | $230.48 |
Added 44.05%
|
$149.03 | $198.33 | |
| WRK | $80,000.0 | 0.0% |
No Change
|
1,890 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |