| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS | $34,352,000.0 | 13.37% |
Added 10.09%
|
1,889,528 | $20.0 | $46.49 |
Added 132.45%
|
$26.6 | $39.7 | |
| QUOT | $31,626,000.0 | 12.31% |
Added 0.98%
|
2,925,600 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASPN | $13,739,000.0 | 5.35% |
Added 17.89%
|
459,200 | $30.0 | $3.5 |
Reduced 88.33%
|
$10.75 | $33.15 | |
| VG | $13,635,000.0 | 5.31% |
Reduced 4.43%
|
946,200 | $10.0 | $11.9 |
Added 19.0%
|
$0.0 | $0.0 | |
| $13,141,000.0 | 5.12% |
Reduced 32.4%
|
385,600 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FRG | $10,978,000.0 | 4.27% |
Added 16.14%
|
311,250 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITI | $10,618,000.0 | 4.13% |
Reduced 3.39%
|
1,596,750 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCOR | $8,201,000.0 | 3.19% |
Added 43.68%
|
1,640,200 | $0.0 | $7.24 |
Added inf%
|
$4.89 | $20.55 | |
| GTYH | $7,648,000.0 | 2.98% |
Added 95.06%
|
1,075,650 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRNT | $6,464,000.0 | 2.52% |
No Change
|
51,994 | $120.0 | $15.95 |
Reduced 86.71%
|
$13.59 | $34.29 | |
| REPH | $6,383,000.0 | 2.48% |
Added 487.33%
|
2,763,400 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NEPH | $6,358,000.0 | 2.47% |
Added 0.59%
|
626,450 | $10.0 | $2.87 |
Reduced 71.3%
|
$1.36 | $3.83 | |
| DMRC | $5,531,000.0 | 2.15% |
Added 27.49%
|
165,093 | $30.0 | $7.29 |
Reduced 75.7%
|
$21.0 | $48.32 | |
| DDD | $4,958,000.0 | 1.93% |
Added 0.32%
|
124,050 | $40.0 | $2.26 |
Reduced 94.35%
|
$1.72 | $5.75 | |
| FLDM | $4,443,000.0 | 1.83% |
No Change
|
983,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RSSS | $4,000,000.0 | 1.56% |
Reduced 15.63%
|
1,398,500 | $0.0 | $2.5 |
Added inf%
|
$2.38 | $4.24 | |
| BRK.B | $3,673,000.0 | 1.43% |
Added 0.57%
|
13,215 | $280.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| TACT | $3,468,000.0 | 1.35% |
No Change
|
252,567 | $10.0 | $3.43 |
Reduced 65.7%
|
$3.32 | $7.97 | |
| HTGM | $3,314,000.0 | 1.29% |
Added 8.84%
|
570,333 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZN | $3,212,000.0 | 1.25% |
Added 0.19%
|
53,620 | $60.0 | $189.75 |
Added 216.25%
|
$60.47 | $87.68 | |
| HLIT | $3,150,000.0 | 1.23% |
Added 1.09%
|
369,694 | $10.0 | $10.56 |
Added 5.6%
|
$9.1 | $15.46 | |
| KKR | $3,069,000.0 | 1.19% |
Reduced 11.83%
|
51,800 | $60.0 | $101.83 |
Added 69.72%
|
$83.01 | $163.68 | |
| JNJ | $3,008,000.0 | 1.17% |
No Change
|
18,260 | $160.0 | $227.5 |
Added 42.19%
|
$140.68 | $168.85 | |
| PFE | $2,828,000.0 | 1.1% |
Reduced 0.55%
|
72,225 | $40.0 | $27.0 |
Reduced 32.5%
|
$24.48 | $31.54 | |
| MTSI | $2,737,000.0 | 1.07% |
No Change
|
42,708 | $60.0 | $287.64 |
Added 379.4%
|
$79.25 | $152.48 | |
| APYX | $2,567,000.0 | 1.0% |
No Change
|
248,959 | $10.0 | $3.72 |
Reduced 62.8%
|
$0.97 | $2.8 | |
| SBUX | $2,447,000.0 | 0.95% |
No Change
|
21,885 | $110.0 | $98.67 |
Reduced 10.3%
|
$71.55 | $103.32 | |
| MSFT | $2,404,000.0 | 0.94% |
No Change
|
8,875 | $270.0 | $424.62 |
Added 57.27%
|
$385.58 | $468.35 | |
| PTC | $2,232,000.0 | 0.87% |
No Change
|
15,800 | $140.0 | $137.17 |
Reduced 2.02%
|
$163.3 | $203.09 | |
| IFF | $2,062,000.0 | 0.8% |
No Change
|
13,805 | $150.0 | $71.14 |
Reduced 52.57%
|
$72.94 | $106.77 | |
| CCI | $1,960,000.0 | 0.76% |
Reduced 7.8%
|
10,045 | $200.0 | $86.34 |
Reduced 56.83%
|
$84.2 | $120.92 | |
| EPD | $1,788,000.0 | 0.7% |
No Change
|
74,080 | $20.0 | $38.0 |
Added 90.0%
|
$26.12 | $34.63 | |
| MMP | $1,702,000.0 | 0.66% |
No Change
|
34,800 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KOPN | $1,692,000.0 | 0.66% |
Reduced 0.48%
|
206,900 | $10.0 | $3.7 |
Reduced 63.0%
|
$0.56 | $2.82 | |
| LDOS | $1,625,000.0 | 0.63% |
Reduced 2.72%
|
16,070 | $100.0 | $146.06 |
Added 46.06%
|
$108.95 | $202.9 | |
| ADI | $1,592,000.0 | 0.62% |
No Change
|
9,250 | $170.0 | $399.57 |
Added 135.04%
|
$182.57 | $244.14 | |
| DOW | $1,532,000.0 | 0.6% |
No Change
|
24,216 | $60.0 | $38.66 |
Reduced 35.57%
|
$38.33 | $60.69 | |
| DD | $1,382,000.0 | 0.54% |
No Change
|
17,849 | $80.0 | $46.33 |
Reduced 42.09%
|
$61.14 | $90.06 | |
| GAN | $1,355,000.0 | 0.53% |
Reduced 45.41%
|
82,400 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEVA | $1,214,000.0 | 0.47% |
No Change
|
25,656 | $50.0 | $28.87 |
Reduced 42.26%
|
$16.02 | $34.71 | |
| NEO | $1,197,000.0 | 0.47% |
No Change
|
26,500 | $50.0 | $8.29 |
Reduced 83.42%
|
$12.13 | $19.11 | |
| OEG | $1,118,000.0 | 0.44% |
Added 45.66%
|
255,863 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| RBBN | $1,071,000.0 | 0.42% |
No Change
|
140,719 | $10.0 | $2.78 |
Reduced 72.2%
|
$2.47 | $4.39 | |
| GSIT | $940,000.0 | 0.37% |
Added 8.1%
|
167,177 | $10.0 | $7.83 |
Reduced 21.7%
|
$1.88 | $6.02 | |
| EXC | $950,000.0 | 0.37% |
No Change
|
21,450 | $40.0 | $46.92 |
Added 17.3%
|
$33.35 | $41.19 | |
| NEOG | $962,000.0 | 0.37% |
Added 100.0%
|
20,900 | $50.0 | $9.54 |
Reduced 80.92%
|
$10.72 | $18.58 | |
| NVEC | $877,000.0 | 0.34% |
Added 3.5%
|
11,837 | $70.0 | $82.17 |
Added 17.39%
|
$70.2 | $90.24 | |
| TEVA | $805,000.0 | 0.31% |
No Change
|
81,294 | $10.0 | $30.64 |
Added 206.4%
|
$11.48 | $22.8 | |
| IBM | $787,000.0 | 0.31% |
No Change
|
5,370 | $150.0 | $231.98 |
Added 54.65%
|
$162.62 | $239.35 | |
| ARAY | $772,000.0 | 0.3% |
No Change
|
170,882 | $0.0 | $0.46 |
Added inf%
|
$1.4 | $2.95 | |
| GCI | $741,000.0 | 0.29% |
No Change
|
134,900 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTNX | $670,000.0 | 0.26% |
No Change
|
17,530 | $40.0 | $40.56 |
Added 1.4%
|
$43.35 | $75.8 | |
| INSE | $638,000.0 | 0.25% |
No Change
|
50,000 | $10.0 | $7.04 |
Reduced 29.6%
|
$7.51 | $11.0 | |
| TXN | $579,000.0 | 0.23% |
No Change
|
3,012 | $190.0 | $277.14 |
Added 45.86%
|
$155.46 | $220.39 | |
| DE | $529,000.0 | 0.21% |
No Change
|
1,500 | $350.0 | $562.64 |
Added 60.75%
|
$340.2 | $469.39 | |
| AAPL | $490,000.0 | 0.19% |
No Change
|
3,580 | $140.0 | $271.06 |
Added 93.61%
|
$164.08 | $260.1 | |
| BX | $447,000.0 | 0.17% |
Reduced 30.3%
|
4,600 | $100.0 | $121.65 |
Added 21.65%
|
$115.82 | $200.96 | |
| CTVA | $409,000.0 | 0.16% |
No Change
|
9,216 | $40.0 | $79.8 |
Added 99.5%
|
$44.91 | $64.2 | |
| GOOG | $351,000.0 | 0.14% |
No Change
|
140 | $2,510.0 | $342.32 |
Reduced 86.36%
|
$131.55 | $203.84 | |
| TT | $341,000.0 | 0.13% |
No Change
|
1,850 | $180.0 | $486.42 |
Added 170.23%
|
$250.06 | $422.0 | |
| PYPL | $301,000.0 | 0.12% |
No Change
|
1,034 | $290.0 | $50.48 |
Reduced 82.59%
|
$55.77 | $93.66 | |
| ALLT | $309,000.0 | 0.12% |
No Change
|
15,600 | $20.0 | $7.44 |
Reduced 62.8%
|
$1.61 | $8.15 | |
| NRC | $321,000.0 | 0.12% |
No Change
|
7,000 | $50.0 | $17.23 |
Reduced 65.54%
|
$16.5 | $42.0 | |
| MET | $278,000.0 | 0.11% |
No Change
|
4,650 | $60.0 | $77.7 |
Added 29.5%
|
$64.61 | $89.05 | |
| KMI | $295,000.0 | 0.11% |
No Change
|
16,180 | $20.0 | $31.74 |
Added 58.7%
|
$16.47 | $31.48 | |
| LNTH | $293,000.0 | 0.11% |
No Change
|
10,600 | $30.0 | $84.33 |
Added 181.1%
|
$50.42 | $126.89 | |
| NVO | $272,000.0 | 0.11% |
No Change
|
3,250 | $80.0 | $41.17 |
Reduced 48.54%
|
$78.17 | $148.15 | |
| RADA | $280,000.0 | 0.11% |
No Change
|
23,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCC | $294,000.0 | 0.11% |
No Change
|
15,000 | $20.0 | $18.67 |
Reduced 6.65%
|
$19.32 | $23.44 | |
| PEAK | $266,000.0 | 0.1% |
No Change
|
8,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBDC | $254,000.0 | 0.1% |
Added 6.45%
|
16,500 | $20.0 | $13.29 |
Reduced 33.55%
|
$14.05 | $17.72 | |
| PAYX | $193,000.0 | 0.08% |
No Change
|
1,800 | $110.0 | $89.82 |
Reduced 18.35%
|
$114.72 | $150.71 | |
| JPM | $217,000.0 | 0.08% |
No Change
|
1,395 | $160.0 | $308.28 |
Added 92.67%
|
$168.86 | $264.25 | |
| VNRX | $195,000.0 | 0.08% |
Added 61.31%
|
59,200 | $0.0 | $0.14 |
Added inf%
|
$0.43 | $1.23 | |
| UNH | $200,000.0 | 0.08% |
No Change
|
500 | $400.0 | $354.92 |
Reduced 11.27%
|
$436.38 | $630.73 | |
| XOM | $213,000.0 | 0.08% |
No Change
|
3,370 | $60.0 | $148.91 |
Added 148.18%
|
$97.74 | $126.34 | |
| MPLX | $168,000.0 | 0.07% |
No Change
|
5,674 | $30.0 | $55.34 |
Added 84.47%
|
$37.04 | $52.76 | |
| CSBR | $153,000.0 | 0.06% |
No Change
|
13,500 | $10.0 | $5.87 |
Reduced 41.3%
|
$3.6 | $10.9 | |
| SNCR | $146,000.0 | 0.06% |
Added 2288.24%
|
40,600 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NOC | $164,000.0 | 0.06% |
No Change
|
450 | $360.0 | $575.11 |
Added 59.75%
|
$418.6 | $555.57 | |
| MCD | $153,000.0 | 0.06% |
No Change
|
661 | $230.0 | $299.36 |
Added 30.16%
|
$243.53 | $317.9 | |
| LEN | $149,000.0 | 0.06% |
No Change
|
1,500 | $100.0 | $94.05 |
Reduced 5.95%
|
$128.41 | $193.8 | |
| ESBA | $155,000.0 | 0.06% |
No Change
|
12,904 | $10.0 | $5.2 |
Reduced 48.0%
|
$7.85 | $11.5 | |
| LMT | $151,000.0 | 0.06% |
No Change
|
400 | $380.0 | $513.45 |
Added 35.12%
|
$413.92 | $618.95 | |
| KMB | $120,000.0 | 0.05% |
No Change
|
900 | $130.0 | $97.85 |
Reduced 24.73%
|
$117.67 | $149.31 | |
| VZ | $127,000.0 | 0.05% |
No Change
|
2,263 | $60.0 | $46.38 |
Reduced 22.7%
|
$37.59 | $45.36 | |
| BMY | $140,000.0 | 0.05% |
No Change
|
2,100 | $70.0 | $58.71 |
Reduced 16.13%
|
$39.35 | $61.08 | |
| DRRX | $138,000.0 | 0.05% |
Added 3.67%
|
84,678 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GOOGL | $98,000.0 | 0.04% |
No Change
|
40 | $2,450.0 | $344.4 |
Reduced 85.94%
|
$130.67 | $202.29 | |
| ALLE | $93,000.0 | 0.04% |
No Change
|
666 | $140.0 | $146.1 |
Added 4.36%
|
$113.27 | $156.1 | |
| PM | $99,000.0 | 0.04% |
No Change
|
1,000 | $100.0 | $164.2 |
Added 64.2%
|
$87.82 | $134.15 | |
| GLP | $108,000.0 | 0.04% |
No Change
|
4,150 | $30.0 | $46.39 |
Added 54.63%
|
$37.0 | $58.77 | |
| NLY | $111,000.0 | 0.04% |
No Change
|
12,500 | $10.0 | $22.75 |
Added 127.5%
|
$17.67 | $21.11 | |
| SRE | $106,000.0 | 0.04% |
No Change
|
800 | $130.0 | $93.2 |
Reduced 28.31%
|
$66.4 | $95.77 | |
| INTC | $101,000.0 | 0.04% |
No Change
|
1,800 | $60.0 | $82.54 |
Added 37.57%
|
$18.51 | $50.3 | |
| IR | $80,000.0 | 0.03% |
No Change
|
1,632 | $50.0 | $83.81 |
Added 67.62%
|
$78.62 | $106.03 | |
| BMO | $77,000.0 | 0.03% |
No Change
|
753 | $100.0 | $152.15 |
Added 52.15%
|
$76.98 | $104.63 | |
| PHAR | $71,000.0 | 0.03% |
No Change
|
6,300 | $10.0 | $16.68 |
Added 66.8%
|
$6.65 | $13.2 | |
| PG | $67,000.0 | 0.03% |
No Change
|
500 | $130.0 | $148.18 |
Added 13.98%
|
$152.06 | $180.43 | |
| SPH | $77,000.0 | 0.03% |
No Change
|
5,013 | $20.0 | $19.3 |
Reduced 3.5%
|
$15.2 | $21.55 | |
| UL | $85,000.0 | 0.03% |
No Change
|
1,445 | $60.0 | $58.13 |
Reduced 3.12%
|
$46.46 | $65.87 | |
| WES | $82,000.0 | 0.03% |
No Change
|
3,813 | $20.0 | $41.04 |
Added 105.2%
|
$27.84 | $43.33 | |
| MO | $72,000.0 | 0.03% |
No Change
|
1,500 | $50.0 | $66.88 |
Added 33.76%
|
$39.25 | $58.04 | |
| LOW | $66,000.0 | 0.03% |
No Change
|
340 | $190.0 | $244.45 |
Added 28.66%
|
$209.55 | $287.01 | |
| EMR | $87,000.0 | 0.03% |
No Change
|
900 | $100.0 | $141.35 |
Added 41.35%
|
$91.65 | $134.85 | |
| EBAY | $70,000.0 | 0.03% |
No Change
|
1,000 | $70.0 | $97.94 |
Added 39.91%
|
$40.74 | $71.52 | |
| DCP | $49,000.0 | 0.02% |
No Change
|
1,600 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $58,000.0 | 0.02% |
No Change
|
500 | $120.0 | $91.13 |
Reduced 24.06%
|
$99.71 | $121.64 | |
| GLW | $55,000.0 | 0.02% |
No Change
|
1,350 | $40.0 | $175.89 |
Added 339.72%
|
$30.31 | $52.03 | |
| KO | $54,000.0 | 0.02% |
No Change
|
1,000 | $50.0 | $76.63 |
Added 53.26%
|
$57.93 | $73.53 | |
| UPS | $62,000.0 | 0.02% |
No Change
|
300 | $210.0 | $107.02 |
Reduced 49.04%
|
$121.56 | $161.35 | |
| PAA | $39,000.0 | 0.02% |
No Change
|
3,400 | $10.0 | $21.51 |
Added 115.1%
|
$15.03 | $20.97 | |
| NNN | $47,000.0 | 0.02% |
No Change
|
1,000 | $50.0 | $43.87 |
Reduced 12.26%
|
$37.55 | $49.57 | |
| BABA | $45,000.0 | 0.02% |
No Change
|
200 | $220.0 | $135.82 |
Reduced 38.26%
|
$68.36 | $117.82 | |
| AMD | $47,000.0 | 0.02% |
No Change
|
500 | $90.0 | $347.81 |
Added 286.46%
|
$114.41 | $227.3 | |
| D | $59,000.0 | 0.02% |
No Change
|
800 | $70.0 | $62.58 |
Reduced 10.6%
|
$43.53 | $61.97 | |
| ABBV | $34,000.0 | 0.01% |
No Change
|
304 | $110.0 | $198.71 |
Added 80.65%
|
$153.58 | $207.32 | |
| AEP | $38,000.0 | 0.01% |
No Change
|
450 | $80.0 | $134.73 |
Added 68.41%
|
$75.22 | $105.18 | |
| WMB | $27,000.0 | 0.01% |
No Change
|
1,000 | $30.0 | $72.18 |
Added 140.6%
|
$32.65 | $61.46 | |
| T | $14,000.0 | 0.01% |
No Change
|
473 | $30.0 | $26.2 |
Reduced 12.67%
|
$15.94 | $24.03 | |
| SWM | $16,000.0 | 0.01% |
No Change
|
400 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYY | $14,000.0 | 0.01% |
No Change
|
185 | $80.0 | $76.56 |
Reduced 4.3%
|
$69.03 | $82.89 | |
| ORCL | $31,000.0 | 0.01% |
No Change
|
394 | $80.0 | $173.28 |
Added 116.6%
|
$106.51 | $198.31 | |
| MRK | $31,000.0 | 0.01% |
No Change
|
400 | $80.0 | $111.9 |
Added 39.88%
|
$94.48 | $134.63 | |
| SLB | $27,000.0 | 0.01% |
No Change
|
835 | $30.0 | $56.15 |
Added 87.17%
|
$36.52 | $55.69 | |
| STX | $13,000.0 | 0.01% |
No Change
|
150 | $90.0 | $586.25 |
Added 551.39%
|
$82.31 | $115.32 | |
| CL | $28,000.0 | 0.01% |
No Change
|
350 | $80.0 | $84.65 |
Added 5.81%
|
$80.03 | $109.3 | |
| BAC | $31,000.0 | 0.01% |
No Change
|
760 | $40.0 | $52.05 |
Added 30.12%
|
$32.35 | $48.08 | |
| AXP | $33,000.0 | 0.01% |
No Change
|
200 | $160.0 | $314.08 |
Added 96.3%
|
$185.73 | $319.8 | |
| DRI | $37,000.0 | 0.01% |
No Change
|
250 | $150.0 | $201.06 |
Added 34.04%
|
$135.87 | $189.18 | |
| EHTH | $24,000.0 | 0.01% |
No Change
|
405 | $60.0 | $1.89 |
Reduced 96.85%
|
$3.58 | $10.68 | |
| KLR | $24,000.0 | 0.01% |
No Change
|
2,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRAM | $24,000.0 | 0.01% |
No Change
|
3,750 | $10.0 | $14.07 |
Added 40.7%
|
$4.89 | $9.39 | |
| EOG | $22,000.0 | 0.01% |
No Change
|
300 | $70.0 | $133.13 |
Added 90.19%
|
$108.94 | $139.67 | |
| TRGP | $22,000.0 | 0.01% |
No Change
|
496 | $40.0 | $240.69 |
Added 501.73%
|
$83.35 | $218.51 | |
| MS | $29,000.0 | 0.01% |
No Change
|
318 | $90.0 | $188.07 |
Added 108.97%
|
$83.09 | $138.38 | |
| HIMX | $14,000.0 | 0.01% |
No Change
|
1,000 | $10.0 | $12.09 |
Added 20.9%
|
$4.8 | $10.68 | |
| EXG | $28,000.0 | 0.01% |
No Change
|
2,700 | $10.0 | $9.28 |
Reduced 7.2%
|
$7.7 | $8.8 | |
| GOLD | $21,000.0 | 0.01% |
No Change
|
1,000 | $20.0 | $47.01 |
Added 135.05%
|
$0.0 | $0.0 | |
| PEP | $34,000.0 | 0.01% |
No Change
|
230 | $150.0 | $155.44 |
Added 3.63%
|
$141.51 | $183.41 | |
| NRZ | $17,000.0 | 0.01% |
No Change
|
1,600 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKR | $7,000.0 | 0.0% |
No Change
|
300 | $20.0 | $68.94 |
Added 244.7%
|
$28.32 | $47.47 | |
| CSCO | $5,000.0 | 0.0% |
No Change
|
100 | $50.0 | $89.01 |
Added 78.02%
|
$44.5 | $61.33 | |
| CSLT | $10,000.0 | 0.0% |
No Change
|
3,700 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| C | $2,000.0 | 0.0% |
No Change
|
35 | $60.0 | $127.98 |
Added 113.3%
|
$52.24 | $82.03 | |
| CGNT | $5,000.0 | 0.0% |
No Change
|
200 | $20.0 | $9.59 |
Reduced 52.05%
|
$6.21 | $9.97 | |
| APA | $10,000.0 | 0.0% |
No Change
|
450 | $20.0 | $37.73 |
Added 88.65%
|
$20.32 | $36.05 | |
| ALC | $1,000.0 | 0.0% |
No Change
|
20 | $50.0 | $75.8 |
Added 51.6%
|
$74.3 | $101.1 | |
| BHC | $1,000.0 | 0.0% |
No Change
|
26 | $40.0 | $5.63 |
Reduced 85.92%
|
$3.96 | $11.46 | |
| DXC | $1,000.0 | 0.0% |
No Change
|
16 | $60.0 | $11.88 |
Reduced 80.2%
|
$14.79 | $24.83 | |
| MRCY | $7,000.0 | 0.0% |
No Change
|
100 | $70.0 | $77.99 |
Added 11.41%
|
$25.31 | $44.63 | |
| LENB | $2,000.0 | 0.0% |
No Change
|
30 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HPQ | $6,000.0 | 0.0% |
No Change
|
200 | $30.0 | $19.79 |
Reduced 34.03%
|
$27.43 | $39.8 | |
| IVOO | $7,000.0 | 0.0% |
No Change
|
39 | $180.0 | $123.21 |
Reduced 31.55%
|
$91.75 | $115.71 | |
| HPE | $3,000.0 | 0.0% |
No Change
|
200 | $20.0 | $28.16 |
Added 40.8%
|
$14.47 | $24.24 | |
| GLD | $3,000.0 | 0.0% |
No Change
|
20 | $150.0 | $433.25 |
Added 188.83%
|
$183.78 | $257.71 | |
| HAL | $2,000.0 | 0.0% |
No Change
|
100 | $20.0 | $40.36 |
Added 101.8%
|
$25.51 | $41.56 | |
| HP | $10,000.0 | 0.0% |
No Change
|
300 | $30.0 | $38.36 |
Added 27.87%
|
$29.46 | $44.11 | |
| GNLN | $9,000.0 | 0.0% |
No Change
|
2,100 | $0.0 | $4.01 |
Added inf%
|
$1.4 | $21.8 | |
| OGN | $1,000.0 | 0.0% |
No Change
|
40 | $20.0 | $11.26 |
Reduced 43.7%
|
$13.87 | $23.1 | |
| OXSQ | $7,000.0 | 0.0% |
No Change
|
1,400 | $0.0 | $1.89 |
Added inf%
|
$2.4 | $3.29 | |
| NVS | $9,000.0 | 0.0% |
No Change
|
100 | $90.0 | $145.47 |
Added 61.63%
|
$92.35 | $120.92 | |
| PENN | $11,000.0 | 0.0% |
Added 50.0%
|
150 | $70.0 | $17.24 |
Reduced 75.37%
|
$13.5 | $24.57 | |
| RDSA | $5,000.0 | 0.0% |
No Change
|
112 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYME | $1,000.0 | 0.0% |
No Change
|
300 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| WAB | $6,000.0 | 0.0% |
No Change
|
69 | $90.0 | $267.06 |
Added 196.73%
|
$128.96 | $207.51 |