| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $182,187,000.0 | 2.38% |
Reduced 1.42%
|
432,235 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| IVV | $159,531,000.0 | 2.08% |
Reduced 1.35%
|
270,999 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| NVDA | $126,528,000.0 | 1.65% |
Reduced 1.66%
|
942,202 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| AMZN | $124,176,000.0 | 1.62% |
Reduced 4.75%
|
566,007 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| OACP | $121,181,000.0 | 1.58% |
Added 0.52%
|
5,389,804 | $22.48 | $22.57 |
Added 0.4%
|
$22.11 | $23.65 | |
| AAPL | $118,295,000.0 | 1.54% |
Added 2.42%
|
472,388 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| VOO | $95,925,000.0 | 1.25% |
Added 9.78%
|
178,033 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| $82,317,000.0 | 1.07% |
Added 4.31%
|
2,562,615 | $32.12 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPY | $81,472,000.0 | 1.06% |
Added 17.39%
|
139,012 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| VUG | $74,427,000.0 | 0.97% |
Reduced 0.1%
|
181,336 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| FB | $72,470,000.0 | 0.94% |
Added 2.28%
|
123,773 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| OALC | $70,369,000.0 | 0.92% |
Added 4.76%
|
2,374,936 | $29.63 | $39.56 |
Added 33.51%
|
$25.52 | $31.11 | |
| VTV | $70,143,000.0 | 0.91% |
Reduced 2.96%
|
414,315 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| AVGO | $63,594,000.0 | 0.83% |
Reduced 7.68%
|
274,304 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| V | $62,914,000.0 | 0.82% |
Reduced 1.96%
|
199,071 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| JPM | $63,149,000.0 | 0.82% |
Reduced 1.43%
|
263,442 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| GOOGL | $59,712,000.0 | 0.78% |
Reduced 1.43%
|
315,436 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| VEA | $57,882,000.0 | 0.75% |
Reduced 4.2%
|
1,210,431 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| IUSB | $54,350,000.0 | 0.71% |
Reduced 18.13%
|
1,202,455 | $45.2 | $45.7 |
Added 1.11%
|
$44.21 | $47.44 | |
| DIA | $49,621,000.0 | 0.65% |
Reduced 0.48%
|
116,619 | $425.5 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| GOOG | $49,046,000.0 | 0.64% |
Reduced 1.09%
|
257,542 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| LQD | $46,826,000.0 | 0.61% |
Reduced 1.92%
|
438,287 | $106.84 | $107.86 |
Added 0.95%
|
$104.14 | $114.07 | |
| TSLA | $45,268,000.0 | 0.59% |
Added 8.0%
|
112,095 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| NFLX | $45,046,000.0 | 0.59% |
Reduced 0.97%
|
50,539 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| IVW | $45,180,000.0 | 0.59% |
Reduced 7.6%
|
445,001 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| QUAL | $44,740,000.0 | 0.58% |
Reduced 5.63%
|
251,237 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| ORCL | $43,778,000.0 | 0.57% |
Added 3.91%
|
262,711 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| MA | $42,836,000.0 | 0.56% |
Added 0.91%
|
81,351 | $526.57 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| IEFA | $42,006,000.0 | 0.55% |
Added 8.57%
|
597,700 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| VGIT | $40,387,000.0 | 0.53% |
Reduced 4.47%
|
696,333 | $58.0 | $58.62 |
Added 1.07%
|
$57.03 | $60.82 | |
| DYNF | $40,238,000.0 | 0.52% |
Reduced 8.51%
|
785,151 | $51.25 | $66.28 |
Added 29.33%
|
$40.4 | $53.5 | |
| IEMG | $38,813,000.0 | 0.51% |
Added 1.98%
|
743,274 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| LLY | $37,527,000.0 | 0.49% |
Added 5.69%
|
48,611 | $771.99 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| UNH | $37,717,000.0 | 0.49% |
Reduced 13.99%
|
74,562 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| EFV | $37,581,000.0 | 0.49% |
Reduced 0.58%
|
716,246 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| EFG | $34,257,000.0 | 0.45% |
Added 10.88%
|
353,787 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| BRK.B | $32,836,000.0 | 0.43% |
Reduced 2.12%
|
72,441 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SHYG | $32,785,000.0 | 0.43% |
Reduced 11.35%
|
769,424 | $42.61 | $42.25 |
Reduced 0.84%
|
$41.6 | $43.45 | |
| WMT | $31,201,000.0 | 0.41% |
Reduced 0.85%
|
345,338 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| CVX | $31,140,000.0 | 0.41% |
Reduced 0.14%
|
214,998 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| VTI | $31,800,000.0 | 0.41% |
Added 11.75%
|
109,729 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| ABBV | $31,072,000.0 | 0.41% |
Added 2.48%
|
174,857 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| PG | $30,363,000.0 | 0.4% |
Added 1.9%
|
181,111 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| CRM | $29,597,000.0 | 0.39% |
Added 12.09%
|
88,528 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| JNJ | $29,829,000.0 | 0.39% |
Added 1.57%
|
206,260 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| TSM | $29,373,000.0 | 0.38% |
Added 3.04%
|
148,736 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| VWO | $28,025,000.0 | 0.37% |
Reduced 1.61%
|
636,355 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| HD | $28,298,000.0 | 0.37% |
Reduced 0.57%
|
72,748 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| ACN | $27,597,000.0 | 0.36% |
Added 4.19%
|
78,450 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| NOW | $26,530,000.0 | 0.35% |
Reduced 5.84%
|
25,026 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| FTSM | $26,949,000.0 | 0.35% |
Reduced 21.72%
|
450,885 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| XOM | $24,970,000.0 | 0.33% |
Reduced 1.58%
|
232,136 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| FIXD | $25,104,000.0 | 0.33% |
Added 78.42%
|
584,222 | $42.97 | $43.24 |
Added 0.63%
|
$39.42 | $46.8 | |
| DGRW | $24,233,000.0 | 0.32% |
Added 17.96%
|
299,433 | $80.93 | $95.79 |
Added 18.36%
|
$71.17 | $85.89 | |
| IWF | $23,523,000.0 | 0.31% |
Added 77.47%
|
58,576 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| IVE | $23,850,000.0 | 0.31% |
Added 15.95%
|
124,948 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| XLK | $24,146,000.0 | 0.31% |
Added 28.62%
|
103,846 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| BSV | $23,158,000.0 | 0.3% |
Added 20.51%
|
299,711 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| TMO | $22,696,000.0 | 0.3% |
Reduced 11.39%
|
43,628 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| EFA | $22,675,000.0 | 0.3% |
Added 42.86%
|
299,901 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| MRK | $23,355,000.0 | 0.3% |
Reduced 9.11%
|
234,776 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| VV | $22,180,000.0 | 0.29% |
Added 88.85%
|
82,242 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| AVUV | $21,914,000.0 | 0.29% |
Reduced 11.93%
|
227,027 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| VBR | $22,596,000.0 | 0.29% |
Added 2.52%
|
114,018 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| DGRO | $21,780,000.0 | 0.28% |
Reduced 5.16%
|
355,081 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| ADBE | $21,228,000.0 | 0.28% |
Reduced 3.86%
|
47,738 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| GLD | $21,776,000.0 | 0.28% |
Added 11.4%
|
89,937 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| BAC | $20,517,000.0 | 0.27% |
Added 2.56%
|
466,845 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| EMXC | $20,440,000.0 | 0.27% |
Reduced 1.38%
|
368,632 | $55.45 | $93.6 |
Added 68.8%
|
$53.94 | $63.25 | |
| ADP | $20,689,000.0 | 0.27% |
Added 11.23%
|
70,677 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| COST | $20,812,000.0 | 0.27% |
Reduced 2.13%
|
22,714 | $916.28 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| IUSG | $20,138,000.0 | 0.26% |
Reduced 4.26%
|
144,517 | $139.35 | $186.68 |
Added 33.96%
|
$106.8 | $145.11 | |
| COWZ | $20,320,000.0 | 0.26% |
Reduced 16.12%
|
359,787 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| HON | $19,544,000.0 | 0.25% |
Added 5.78%
|
86,520 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| ABT | $18,946,000.0 | 0.25% |
Added 2.63%
|
167,507 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| MMC | $18,852,000.0 | 0.25% |
Added 5.85%
|
88,755 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSCO | $18,437,000.0 | 0.24% |
Reduced 3.1%
|
311,447 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| MTUM | $18,229,000.0 | 0.24% |
Added 131.71%
|
88,099 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| ETN | $18,244,000.0 | 0.24% |
Added 4.88%
|
54,975 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| ISRG | $18,412,000.0 | 0.24% |
Reduced 2.64%
|
35,277 | $521.95 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| TJX | $18,561,000.0 | 0.24% |
Reduced 1.07%
|
153,643 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| IBM | $18,199,000.0 | 0.24% |
Added 1.0%
|
82,788 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| MCD | $18,312,000.0 | 0.24% |
Reduced 5.93%
|
63,170 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| KO | $17,266,000.0 | 0.23% |
Reduced 7.54%
|
277,331 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| IYW | $17,836,000.0 | 0.23% |
Reduced 5.92%
|
111,813 | $159.52 | $238.8 |
Added 49.7%
|
$124.32 | $166.47 | |
| SPDW | $17,666,000.0 | 0.23% |
Added 3.53%
|
517,615 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| SHOP | $17,951,000.0 | 0.23% |
Added 6.59%
|
168,825 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| PH | $17,289,000.0 | 0.23% |
Added 3.56%
|
27,183 | $636.03 | $862.72 |
Added 35.64%
|
$463.16 | $712.42 | |
| DIS | $17,776,000.0 | 0.23% |
Added 5.29%
|
159,643 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| QCOM | $17,661,000.0 | 0.23% |
Reduced 0.94%
|
114,967 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| INTU | $16,910,000.0 | 0.22% |
Reduced 4.63%
|
26,907 | $628.49 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| IBD | $16,505,000.0 | 0.22% |
Reduced 50.33%
|
704,165 | $23.44 | $23.76 |
Added 1.37%
|
$22.99 | $25.49 | |
| SDVY | $16,945,000.0 | 0.22% |
Added 5.49%
|
472,676 | $35.85 | $40.8 |
Added 13.81%
|
$31.4 | $40.6 | |
| C | $16,825,000.0 | 0.22% |
Added 3.85%
|
239,032 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| BNDX | $17,216,000.0 | 0.22% |
Reduced 7.54%
|
351,001 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| TLT | $16,889,000.0 | 0.22% |
Reduced 31.66%
|
193,394 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| VBK | $16,705,000.0 | 0.22% |
Reduced 8.78%
|
59,651 | $280.06 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| PM | $16,233,000.0 | 0.21% |
Reduced 0.97%
|
134,886 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| BND | $15,855,000.0 | 0.21% |
Added 11.36%
|
220,489 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| MBB | $16,022,000.0 | 0.21% |
Reduced 6.95%
|
174,770 | $91.68 | $93.57 |
Added 2.06%
|
$89.16 | $96.76 | |
| XLF | $15,898,000.0 | 0.21% |
Added 58.39%
|
328,958 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| IUSV | $16,473,000.0 | 0.21% |
Reduced 4.19%
|
177,923 | $92.59 | $108.13 |
Added 16.78%
|
$83.74 | $100.29 | |
| ZTS | $15,610,000.0 | 0.2% |
Added 4.29%
|
95,809 | $162.93 | $74.22 |
Reduced 54.45%
|
$144.8 | $200.53 | |
| PEP | $15,439,000.0 | 0.2% |
Reduced 9.58%
|
101,533 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| VIOV | $15,006,000.0 | 0.2% |
Reduced 14.96%
|
160,793 | $93.33 | $107.9 |
Added 15.61%
|
$80.83 | $102.53 | |
| ILDR | $15,669,000.0 | 0.2% |
Reduced 1.31%
|
613,778 | $25.53 | $36.98 |
Added 44.85%
|
$20.07 | $27.76 | |
| WFC | $15,547,000.0 | 0.2% |
Reduced 6.43%
|
221,347 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| FLQL | $14,298,000.0 | 0.19% |
Added 4.07%
|
243,841 | $58.64 | $76.44 |
Added 30.35%
|
$49.13 | $61.29 | |
| IWD | $14,581,000.0 | 0.19% |
Added 889.6%
|
78,762 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| JAAA | $14,489,000.0 | 0.19% |
Added 7.74%
|
285,738 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| BX | $14,498,000.0 | 0.19% |
Added 4.75%
|
84,089 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| SPLG | $14,396,000.0 | 0.19% |
Reduced 26.82%
|
208,829 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| UNP | $14,280,000.0 | 0.19% |
Reduced 2.96%
|
62,625 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| SPGI | $14,511,000.0 | 0.19% |
Reduced 2.49%
|
29,139 | $498.02 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| AXP | $14,864,000.0 | 0.19% |
Added 2.17%
|
50,085 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| VZ | $14,495,000.0 | 0.19% |
Reduced 2.67%
|
362,484 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| GBDC | $14,906,000.0 | 0.19% |
Added 912.0%
|
983,286 | $15.16 | $13.06 |
Reduced 13.85%
|
$14.05 | $17.72 | |
| CB | $13,612,000.0 | 0.18% |
Added 3.24%
|
49,268 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| SPYG | $13,670,000.0 | 0.18% |
Added 26.01%
|
155,520 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| PNC | $14,020,000.0 | 0.18% |
Reduced 1.49%
|
72,704 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| TT | $13,482,000.0 | 0.18% |
Reduced 5.63%
|
36,503 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| GS | $13,712,000.0 | 0.18% |
Added 11.54%
|
23,947 | $572.62 | $948.47 |
Added 65.64%
|
$374.24 | $635.43 | |
| FLQG | $13,533,000.0 | 0.18% |
Added 2.79%
|
263,592 | $51.34 | $35.91 |
Reduced 30.05%
|
$31.79 | $41.97 | |
| LOW | $14,120,000.0 | 0.18% |
Reduced 3.64%
|
57,214 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| ISCG | $13,821,000.0 | 0.18% |
Reduced 12.04%
|
279,454 | $49.46 | $60.34 |
Added 22.0%
|
$42.3 | $54.34 | |
| CMCSA | $14,055,000.0 | 0.18% |
Reduced 3.54%
|
374,525 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| GBIL | $13,980,000.0 | 0.18% |
Reduced 32.6%
|
139,915 | $99.92 | $100.04 |
Added 0.12%
|
$99.66 | $100.89 | |
| T | $13,743,000.0 | 0.18% |
Reduced 1.65%
|
603,568 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| USB | $13,406,000.0 | 0.17% |
Reduced 1.6%
|
280,288 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| XLE | $13,359,000.0 | 0.17% |
Added 6.0%
|
155,956 | $85.66 | $59.44 |
Reduced 30.61%
|
$80.68 | $98.97 | |
| TXN | $12,690,000.0 | 0.17% |
Reduced 2.89%
|
67,681 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| BIL | $12,915,000.0 | 0.17% |
Reduced 45.68%
|
141,265 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| VB | $13,084,000.0 | 0.17% |
Reduced 15.39%
|
54,454 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| NVO | $13,422,000.0 | 0.17% |
Reduced 15.69%
|
156,038 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| PGR | $13,269,000.0 | 0.17% |
Reduced 6.54%
|
55,379 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| LMBS | $13,143,000.0 | 0.17% |
Added 801.61%
|
270,059 | $48.67 | $49.75 |
Added 2.22%
|
$45.06 | $51.49 | |
| MS | $13,237,000.0 | 0.17% |
Reduced 0.54%
|
105,295 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| SHW | $11,939,000.0 | 0.16% |
Reduced 1.95%
|
35,123 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| GM | $11,999,000.0 | 0.16% |
Added 2.18%
|
225,252 | $53.27 | $74.86 |
Added 40.53%
|
$34.56 | $61.24 | |
| WDAY | $12,102,000.0 | 0.16% |
Added 5.82%
|
46,903 | $258.03 | $125.01 |
Reduced 51.55%
|
$199.81 | $311.28 | |
| FMIL | $12,577,000.0 | 0.16% |
Added 1613.36%
|
274,086 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| LEN | $12,381,000.0 | 0.16% |
Reduced 2.06%
|
90,796 | $136.37 | $82.3 |
Reduced 39.65%
|
$128.41 | $193.8 | |
| HDV | $12,486,000.0 | 0.16% |
Added 47.87%
|
111,228 | $112.26 | $27.3 |
Reduced 75.68%
|
$102.31 | $121.7 | |
| SBUX | $12,507,000.0 | 0.16% |
Reduced 13.2%
|
137,070 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| AVLV | $12,133,000.0 | 0.16% |
Reduced 2.92%
|
181,724 | $66.77 | $87.88 |
Added 31.62%
|
$57.74 | $71.39 | |
| BUFR | $12,108,000.0 | 0.16% |
Added 3.29%
|
397,375 | $30.47 | $36.06 |
Added 18.35%
|
$26.86 | $31.35 | |
| SCHG | $12,531,000.0 | 0.16% |
Added 265.67%
|
449,657 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| VMBS | $12,521,000.0 | 0.16% |
Reduced 6.21%
|
276,162 | $45.34 | $46.34 |
Added 2.21%
|
$44.04 | $47.59 | |
| SCHD | $12,090,000.0 | 0.16% |
Added 223.12%
|
442,540 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| BKLN | $12,127,000.0 | 0.16% |
Reduced 25.51%
|
575,599 | $21.07 | $20.61 |
Reduced 2.18%
|
$20.61 | $21.25 | |
| CAT | $11,151,000.0 | 0.15% |
Reduced 9.19%
|
30,741 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| AGGY | $11,861,000.0 | 0.15% |
Added 23.51%
|
276,368 | $42.92 | $43.19 |
Added 0.63%
|
$41.97 | $45.22 | |
| LMT | $11,425,000.0 | 0.15% |
Added 9.95%
|
23,513 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| ICSH | $11,231,000.0 | 0.15% |
Added 27.39%
|
222,720 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| SECT | $11,252,000.0 | 0.15% |
Reduced 13.82%
|
204,734 | $54.96 | $68.66 |
Added 24.93%
|
$46.55 | $57.9 | |
| SPSB | $11,131,000.0 | 0.15% |
Added 12.87%
|
372,776 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| TFLO | $11,233,000.0 | 0.15% |
Added 12.11%
|
222,587 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| BIV | $11,782,000.0 | 0.15% |
Reduced 6.49%
|
157,663 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| IWM | $11,402,000.0 | 0.15% |
Added 178.88%
|
51,602 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| SCHF | $11,229,000.0 | 0.15% |
Added 109.95%
|
606,997 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| BA | $11,659,000.0 | 0.15% |
Added 0.48%
|
65,874 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| AMGN | $11,627,000.0 | 0.15% |
Reduced 5.18%
|
44,612 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| ADI | $10,991,000.0 | 0.14% |
Added 6.77%
|
51,734 | $212.46 | $417.49 |
Added 96.5%
|
$182.57 | $244.14 | |
| GOVT | $10,512,000.0 | 0.14% |
Reduced 3.33%
|
457,447 | $22.98 | $22.57 |
Reduced 1.78%
|
$22.08 | $23.69 | |
| MOAT | $10,374,000.0 | 0.14% |
Reduced 32.58%
|
111,881 | $92.73 | $99.29 |
Added 7.07%
|
$83.24 | $99.06 | |
| XLV | $10,592,000.0 | 0.14% |
Added 3.91%
|
77,000 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| BMY | $10,359,000.0 | 0.14% |
Added 43.25%
|
183,154 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| ADSK | $10,886,000.0 | 0.14% |
Reduced 2.31%
|
36,833 | $295.57 | $236.62 |
Reduced 19.94%
|
$195.32 | $326.62 | |
| SCHW | $10,447,000.0 | 0.14% |
Reduced 10.49%
|
141,169 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| PANW | $10,974,000.0 | 0.14% |
Added 98.53%
|
60,312 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| NEE | $10,931,000.0 | 0.14% |
Reduced 2.04%
|
152,483 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| MUB | $10,630,000.0 | 0.14% |
Reduced 1.74%
|
99,767 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| VTEB | $9,607,000.0 | 0.13% |
Reduced 20.03%
|
191,648 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| PYPL | $9,624,000.0 | 0.13% |
Added 4.45%
|
112,763 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| XLY | $9,876,000.0 | 0.13% |
Reduced 11.95%
|
44,024 | $224.35 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| FISV | $10,250,000.0 | 0.13% |
Reduced 2.78%
|
49,899 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| GD | $9,912,000.0 | 0.13% |
Reduced 7.45%
|
37,618 | $263.49 | $334.5 |
Added 26.95%
|
$251.62 | $316.9 | |
| MSCI | $10,006,000.0 | 0.13% |
Reduced 3.37%
|
16,677 | $600.01 | $561.72 |
Reduced 6.38%
|
$439.95 | $642.45 | |
| MNST | $9,969,000.0 | 0.13% |
Added 0.67%
|
189,681 | $52.56 | $87.09 |
Added 65.7%
|
$43.32 | $61.23 | |
| SO | $10,034,000.0 | 0.13% |
Reduced 3.02%
|
121,902 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| COP | $9,637,000.0 | 0.13% |
Reduced 7.05%
|
97,180 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| BKNG | $10,086,000.0 | 0.13% |
Reduced 13.54%
|
2,030 | $4,968.7 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| VEU | $10,324,000.0 | 0.13% |
Added 34.56%
|
179,832 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| VGT | $10,340,000.0 | 0.13% |
Added 18.61%
|
16,630 | $621.81 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| IEF | $9,346,000.0 | 0.12% |
Added 34.96%
|
101,102 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| FLQM | $8,949,000.0 | 0.12% |
Added 344.26%
|
164,792 | $54.31 | $55.24 |
Added 1.71%
|
$47.82 | $59.07 | |
| MDT | $9,162,000.0 | 0.12% |
Reduced 5.18%
|
114,698 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| VYMI | $8,848,000.0 | 0.12% |
Added 7.99%
|
130,357 | $67.88 | $98.27 |
Added 44.77%
|
$64.58 | $74.28 | |
| IXUS | $8,885,000.0 | 0.12% |
Reduced 9.19%
|
134,345 | $66.14 | $93.39 |
Added 41.2%
|
$63.3 | $73.53 | |
| JEPI | $9,249,000.0 | 0.12% |
Added 112.14%
|
160,775 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| IJH | $9,529,000.0 | 0.12% |
Reduced 2.94%
|
152,935 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| FBND | $9,300,000.0 | 0.12% |
Added 18.89%
|
207,266 | $44.87 | $45.22 |
Added 0.78%
|
$44.01 | $47.3 | |
| NOC | $9,558,000.0 | 0.12% |
Added 1.85%
|
20,369 | $469.28 | $540.69 |
Added 15.22%
|
$418.6 | $555.57 | |
| QQQM | $9,276,000.0 | 0.12% |
Added 348.41%
|
44,079 | $210.45 | $291.89 |
Added 38.7%
|
$169.96 | $221.92 | |
| DHR | $8,897,000.0 | 0.12% |
Reduced 6.51%
|
38,763 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| ECL | $8,989,000.0 | 0.12% |
Added 0.45%
|
38,363 | $234.32 | $247.62 |
Added 5.68%
|
$195.49 | $262.61 | |
| VXUS | $9,421,000.0 | 0.12% |
Added 7.08%
|
159,875 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| APD | $9,358,000.0 | 0.12% |
Reduced 8.15%
|
32,268 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| FLCB | $8,949,000.0 | 0.12% |
Added 0.52%
|
424,335 | $21.09 | $21.2 |
Added 0.52%
|
$20.66 | $22.17 | |
| SYK | $9,556,000.0 | 0.12% |
Added 11.89%
|
26,543 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| XLU | $8,855,000.0 | 0.12% |
Reduced 8.22%
|
117,000 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| AJG | $8,683,000.0 | 0.11% |
Added 1.3%
|
30,593 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| SAP | $8,437,000.0 | 0.11% |
Added 9.12%
|
34,271 | $246.21 | $169.48 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| JBBB | $8,514,000.0 | 0.11% |
Added 6.54%
|
173,207 | $49.16 | $47.36 |
Reduced 3.66%
|
$48.12 | $49.49 | |
| AMP | $8,497,000.0 | 0.11% |
Added 7.29%
|
15,960 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| THO | $8,450,000.0 | 0.11% |
Added 1.4%
|
88,288 | $95.71 | $74.08 |
Reduced 22.6%
|
$88.37 | $129.31 | |
| ASML | $8,642,000.0 | 0.11% |
Reduced 8.69%
|
12,469 | $693.09 | $1,501.81 |
Added 116.68%
|
$645.45 | $1,110.09 | |
| FDX | $8,401,000.0 | 0.11% |
Reduced 15.13%
|
29,864 | $281.33 | $375.78 |
Added 33.57%
|
$234.45 | $313.84 | |
| MGA | $8,561,000.0 | 0.11% |
Reduced 0.21%
|
204,867 | $41.79 | $60.4 |
Added 44.53%
|
$38.01 | $59.37 | |
| SCHX | $8,272,000.0 | 0.11% |
Added 206.92%
|
356,884 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| DG | $8,164,000.0 | 0.11% |
Added 542.0%
|
107,689 | $75.82 | $102.38 |
Added 35.03%
|
$66.43 | $168.07 | |
| VCSH | $8,773,000.0 | 0.11% |
Added 50.2%
|
112,466 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| DHI | $8,431,000.0 | 0.11% |
Added 2.47%
|
60,303 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| DFAS | $8,139,000.0 | 0.11% |
Added 1105.56%
|
125,065 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| UPS | $8,582,000.0 | 0.11% |
Reduced 2.07%
|
68,059 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| PLD | $8,473,000.0 | 0.11% |
Reduced 23.43%
|
80,170 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| FDVV | $8,243,000.0 | 0.11% |
Added 9.71%
|
165,060 | $49.94 | $59.26 |
Added 18.66%
|
$42.53 | $52.78 | |
| FICO | $8,509,000.0 | 0.11% |
Reduced 26.41%
|
4,274 | $1,990.93 | $1,098.59 |
Reduced 44.82%
|
$1,105.65 | $2,402.52 | |
| ICE | $7,527,000.0 | 0.1% |
Reduced 5.87%
|
50,514 | $149.01 | $154.36 |
Added 3.59%
|
$124.34 | $167.99 | |
| PAYX | $7,466,000.0 | 0.1% |
Reduced 4.06%
|
53,250 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| FDS | $7,512,000.0 | 0.1% |
Reduced 0.5%
|
15,642 | $480.27 | $212.58 |
Reduced 55.74%
|
$391.84 | $499.87 | |
| SPTM | $7,504,000.0 | 0.1% |
Added 27.44%
|
105,065 | $71.43 | $89.46 |
Added 25.24%
|
$59.17 | $74.44 | |
| ROL | $7,607,000.0 | 0.1% |
Reduced 1.45%
|
164,123 | $46.35 | $53.42 |
Added 15.25%
|
$40.41 | $52.16 | |
| SPYV | $7,744,000.0 | 0.1% |
Reduced 0.41%
|
151,432 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| EQIX | $7,613,000.0 | 0.1% |
Reduced 4.94%
|
8,075 | $942.85 | $1,059.44 |
Added 12.37%
|
$684.14 | $994.03 | |
| IEI | $7,352,000.0 | 0.1% |
Reduced 8.74%
|
63,628 | $115.55 | $116.95 |
Added 1.21%
|
$113.16 | $120.33 | |
| KKR | $7,462,000.0 | 0.1% |
Added 11.3%
|
50,453 | $147.91 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| AMAT | $7,394,000.0 | 0.1% |
Added 4.02%
|
45,469 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| VRTX | $7,489,000.0 | 0.1% |
Reduced 7.59%
|
18,598 | $402.7 | $436.95 |
Added 8.51%
|
$377.85 | $519.88 | |
| TDY | $7,363,000.0 | 0.1% |
Added 3.88%
|
15,864 | $464.14 | $616.58 |
Added 32.84%
|
$355.41 | $492.0 | |
| WMB | $7,551,000.0 | 0.1% |
Reduced 4.88%
|
139,533 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| VYM | $7,626,000.0 | 0.1% |
Added 1.35%
|
59,771 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| IT | $7,857,000.0 | 0.1% |
Reduced 13.67%
|
16,218 | $484.47 | $146.23 |
Reduced 69.82%
|
$411.15 | $559.0 | |
| SGOV | $7,893,000.0 | 0.1% |
Reduced 60.41%
|
78,682 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| SONY | $7,834,000.0 | 0.1% |
Added 435.19%
|
370,254 | $21.16 | $22.31 |
Added 5.43%
|
$15.02 | $22.71 | |
| AEP | $7,595,000.0 | 0.1% |
Added 9.64%
|
82,359 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| COF | $7,749,000.0 | 0.1% |
Added 5.88%
|
43,457 | $178.32 | $187.17 |
Added 4.96%
|
$128.23 | $198.3 | |
| ETR | $7,191,000.0 | 0.09% |
Added 111.71%
|
94,849 | $75.82 | $109.03 |
Added 43.8%
|
$48.08 | $84.26 | |
| VOD | $7,151,000.0 | 0.09% |
Added 8.65%
|
842,286 | $8.49 | $14.68 |
Added 72.91%
|
$8.02 | $10.39 | |
| PFE | $7,087,000.0 | 0.09% |
Reduced 11.08%
|
267,147 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| PALC | $6,531,000.0 | 0.09% |
Added 0.43%
|
132,657 | $49.24 | $55.01 |
Added 11.72%
|
$41.18 | $52.91 | |
| RSP | $7,284,000.0 | 0.09% |
Reduced 25.07%
|
41,572 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| XLI | $6,524,000.0 | 0.09% |
Reduced 10.36%
|
49,518 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| CL | $6,616,000.0 | 0.09% |
Reduced 1.73%
|
72,785 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| CME | $6,906,000.0 | 0.09% |
Added 2.38%
|
29,740 | $232.23 | $298.86 |
Added 28.69%
|
$190.7 | $249.02 | |
| AGG | $6,702,000.0 | 0.09% |
Added 9.19%
|
69,169 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| AZO | $6,986,000.0 | 0.09% |
Reduced 0.37%
|
2,182 | $3,202.11 | $3,321.15 |
Added 3.72%
|
$2,672.31 | $3,416.71 | |
| AZN | $6,793,000.0 | 0.09% |
Reduced 2.98%
|
103,688 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| PULS | $7,034,000.0 | 0.09% |
No Change
|
141,303 | $49.78 | $49.63 |
Reduced 0.3%
|
$49.43 | $49.81 | |
| AMT | $6,975,000.0 | 0.09% |
Reduced 14.98%
|
38,031 | $183.41 | $170.63 |
Reduced 6.97%
|
$170.46 | $243.56 | |
| FVD | $7,213,000.0 | 0.09% |
Added 10.9%
|
165,286 | $43.64 | $46.62 |
Added 6.83%
|
$39.73 | $46.83 | |
| MCK | $6,702,000.0 | 0.09% |
Reduced 19.52%
|
11,761 | $569.89 | $760.57 |
Added 33.46%
|
$464.42 | $637.51 | |
| LVHI | $7,136,000.0 | 0.09% |
Added 10.07%
|
233,833 | $30.52 | $41.04 |
Added 34.47%
|
$27.5 | $31.57 | |
| CALF | $6,590,000.0 | 0.09% |
Reduced 17.71%
|
149,747 | $44.01 | $46.67 |
Added 6.04%
|
$42.19 | $49.59 | |
| VOX | $6,994,000.0 | 0.09% |
Reduced 17.21%
|
45,135 | $154.96 | $195.67 |
Added 26.27%
|
$122.3 | $163.98 | |
| FJUN | $7,058,000.0 | 0.09% |
Reduced 4.09%
|
137,384 | $51.38 | $59.47 |
Added 15.75%
|
$44.61 | $52.65 | |
| MDLZ | $7,139,000.0 | 0.09% |
Reduced 7.27%
|
119,522 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| FLRN | $6,934,000.0 | 0.09% |
No Change
|
224,766 | $30.85 | $30.79 |
Reduced 0.19%
|
$30.32 | $30.88 | |
| XLC | $7,211,000.0 | 0.09% |
Added 6.4%
|
74,493 | $96.81 | $116.08 |
Added 19.9%
|
$75.84 | $102.67 | |
| ACWI | $6,595,000.0 | 0.09% |
Added 28.57%
|
56,133 | $117.5 | $154.08 |
Added 31.13%
|
$102.03 | $123.58 | |
| BR | $7,188,000.0 | 0.09% |
Added 7.28%
|
31,795 | $226.09 | $145.62 |
Reduced 35.59%
|
$188.3 | $237.96 | |
| DEO | $7,173,000.0 | 0.09% |
Reduced 4.71%
|
56,425 | $127.13 | $81.69 |
Reduced 35.74%
|
$113.99 | $154.71 | |
| ANET | $6,510,000.0 | 0.08% |
No Change
|
16,961 | $383.83 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| HEGD | $6,236,000.0 | 0.08% |
Added 12.57%
|
278,421 | $22.4 | $26.56 |
Added 18.57%
|
$19.62 | $23.5 | |
| TSCO | $6,268,000.0 | 0.08% |
Added 407.74%
|
118,146 | $53.06 | $30.57 |
Reduced 42.39%
|
$44.35 | $61.53 | |
| UBER | $6,502,000.0 | 0.08% |
Reduced 1.19%
|
107,805 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| IAU | $6,261,000.0 | 0.08% |
Added 84.99%
|
126,471 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| ABNB | $6,246,000.0 | 0.08% |
Added 19.92%
|
47,532 | $131.41 | $132.85 |
Added 1.1%
|
$110.38 | $170.1 | |
| SHV | $5,879,000.0 | 0.08% |
Reduced 27.18%
|
53,393 | $110.11 | $110.24 |
Added 0.12%
|
$109.91 | $110.64 | |
| CWB | $5,889,000.0 | 0.08% |
Added 11.79%
|
75,609 | $77.89 | $104.5 |
Added 34.16%
|
$69.45 | $82.24 | |
| BK | $6,238,000.0 | 0.08% |
Added 8.46%
|
81,201 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| CMG | $6,066,000.0 | 0.08% |
Added 12.84%
|
100,604 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| DFAE | $6,384,000.0 | 0.08% |
Added 498.78%
|
251,651 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| DUK | $5,928,000.0 | 0.08% |
Reduced 0.8%
|
55,026 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| PGX | $5,938,000.0 | 0.08% |
Reduced 9.55%
|
515,039 | $11.53 | $11.04 |
Reduced 4.25%
|
$11.23 | $12.54 | |
| PVAL | $5,924,000.0 | 0.08% |
Reduced 10.83%
|
159,591 | $37.12 | $49.85 |
Added 34.29%
|
$31.59 | $40.07 | |
| RECS | $6,387,000.0 | 0.08% |
No Change
|
184,511 | $34.62 | $42.64 |
Added 23.17%
|
$28.34 | $36.6 | |
| CHKP | $5,804,000.0 | 0.08% |
Added 6.59%
|
31,090 | $186.7 | $124.03 |
Reduced 33.57%
|
$145.75 | $210.7 | |
| SLQD | $6,453,000.0 | 0.08% |
Reduced 2.12%
|
129,749 | $49.74 | $50.23 |
Added 0.99%
|
$48.7 | $50.46 | |
| SCHE | $5,895,000.0 | 0.08% |
Added 3.47%
|
221,378 | $26.63 | $35.44 |
Added 33.08%
|
$23.73 | $30.25 | |
| VPL | $6,431,000.0 | 0.08% |
Added 3.39%
|
90,540 | $71.04 | $111.06 |
Added 56.33%
|
$67.57 | $79.75 | |
| APH | $6,278,000.0 | 0.08% |
Reduced 5.21%
|
90,398 | $69.45 | $125.0 |
Added 79.99%
|
$49.38 | $75.78 | |
| MGV | $5,991,000.0 | 0.08% |
Added 6.02%
|
47,967 | $124.91 | $154.03 |
Added 23.31%
|
$110.14 | $133.82 | |
| MSI | $6,287,000.0 | 0.08% |
Added 12.94%
|
13,603 | $462.23 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| WEC | $5,990,000.0 | 0.08% |
Added 1.32%
|
63,704 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| TFC | $5,802,000.0 | 0.08% |
Added 4.33%
|
133,770 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| IJR | $6,242,000.0 | 0.08% |
Reduced 11.47%
|
54,178 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| MAS | $5,805,000.0 | 0.08% |
Added 2.81%
|
79,996 | $72.57 | $65.14 |
Reduced 10.24%
|
$63.81 | $86.7 | |
| GILD | $6,224,000.0 | 0.08% |
Reduced 18.47%
|
67,383 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| GWW | $5,902,000.0 | 0.08% |
Reduced 6.76%
|
5,600 | $1,054.07 | $1,272.47 |
Added 20.72%
|
$868.54 | $1,227.66 | |
| MLM | $6,054,000.0 | 0.08% |
Reduced 1.79%
|
11,721 | $516.51 | $558.66 |
Added 8.16%
|
$490.05 | $633.23 | |
| TAXF | $5,861,000.0 | 0.08% |
Added 5.3%
|
116,896 | $50.14 | $50.07 |
Reduced 0.14%
|
$49.61 | $51.63 | |
| XSOE | $5,012,000.0 | 0.07% |
Added 19.33%
|
164,449 | $30.48 | $46.3 |
Added 51.9%
|
$27.34 | $34.24 | |
| IBKR | $5,345,000.0 | 0.07% |
Reduced 4.86%
|
30,255 | $176.67 | $87.0 |
Reduced 50.76%
|
$88.22 | $194.87 | |
| XEL | $5,703,000.0 | 0.07% |
Added 4.87%
|
84,467 | $67.52 | $77.92 |
Added 15.4%
|
$46.79 | $73.38 | |
| IBDR | $5,337,000.0 | 0.07% |
Added 70.97%
|
221,770 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| LKQ | $5,087,000.0 | 0.07% |
Reduced 7.27%
|
138,431 | $36.75 | $24.61 |
Reduced 33.03%
|
$35.56 | $53.68 | |
| ANTM | $5,404,000.0 | 0.07% |
Reduced 25.05%
|
14,651 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATO | $5,089,000.0 | 0.07% |
Added 16.38%
|
36,542 | $139.27 | $176.48 |
Added 26.72%
|
$110.46 | $152.65 | |
| VOOG | $5,625,000.0 | 0.07% |
Added 10.14%
|
15,367 | $366.06 | $82.19 |
Reduced 77.55%
|
$278.36 | $380.95 | |
| TDG | $4,990,000.0 | 0.07% |
Reduced 2.26%
|
3,938 | $1,267.33 | $1,148.97 |
Reduced 9.34%
|
$1,058.94 | $1,451.32 | |
| MTGP | $4,988,000.0 | 0.07% |
Added 18.62%
|
115,467 | $43.2 | $43.84 |
Added 1.48%
|
$42.04 | $45.81 | |
| FJAN | $5,457,000.0 | 0.07% |
Added 5.26%
|
118,893 | $45.9 | $54.41 |
Added 18.54%
|
$40.15 | $46.39 | |
| FMB | $5,290,000.0 | 0.07% |
Added 4.75%
|
103,706 | $51.01 | $50.8 |
Reduced 0.41%
|
$48.1 | $52.13 | |
| TLH | $5,400,000.0 | 0.07% |
Added 0.09%
|
54,252 | $99.54 | $97.82 |
Reduced 1.73%
|
$96.95 | $111.83 | |
| MO | $5,729,000.0 | 0.07% |
Reduced 1.54%
|
109,565 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| LPLA | $5,156,000.0 | 0.07% |
Added 2.17%
|
15,794 | $326.51 | $299.73 |
Reduced 8.2%
|
$187.19 | $356.37 | |
| HYG | $5,186,000.0 | 0.07% |
Reduced 23.2%
|
65,944 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| IBDS | $5,088,000.0 | 0.07% |
Added 75.95%
|
212,370 | $23.96 | $24.18 |
Added 0.92%
|
$23.44 | $24.68 | |
| BSCP | $5,601,000.0 | 0.07% |
Reduced 18.7%
|
271,268 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| LII | $5,247,000.0 | 0.07% |
Reduced 6.0%
|
8,613 | $609.31 | $499.99 |
Reduced 17.94%
|
$412.09 | $682.5 | |
| WRB | $5,462,000.0 | 0.07% |
Added 0.83%
|
93,338 | $58.52 | $66.45 |
Added 13.55%
|
$50.73 | $65.49 | |
| FANG | $5,668,000.0 | 0.07% |
Reduced 18.92%
|
34,602 | $163.83 | $203.56 |
Added 24.25%
|
$147.93 | $214.5 | |
| ORLY | $5,572,000.0 | 0.07% |
Reduced 6.3%
|
4,700 | $1,185.67 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| EOG | $5,643,000.0 | 0.07% |
Reduced 5.81%
|
46,038 | $122.58 | $140.26 |
Added 14.42%
|
$108.94 | $139.67 | |
| EMR | $5,459,000.0 | 0.07% |
Reduced 17.61%
|
44,053 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| PNFP | $5,639,000.0 | 0.07% |
Added 7.46%
|
49,298 | $114.39 | $94.02 |
Reduced 17.81%
|
$73.62 | $131.91 | |
| VLO | $5,676,000.0 | 0.07% |
Added 3.83%
|
46,305 | $122.59 | $250.74 |
Added 104.54%
|
$116.84 | $184.79 | |
| BLV | $5,715,000.0 | 0.07% |
Reduced 19.26%
|
83,518 | $68.43 | $67.23 |
Reduced 1.75%
|
$66.65 | $76.87 | |
| VFH | $5,016,000.0 | 0.07% |
Added 4.07%
|
42,486 | $118.07 | $125.29 |
Added 6.12%
|
$92.53 | $126.85 | |
| DE | $5,432,000.0 | 0.07% |
Added 10.73%
|
12,822 | $423.69 | $561.83 |
Added 32.6%
|
$340.2 | $469.39 | |
| DELL | $5,179,000.0 | 0.07% |
Added 11.15%
|
44,943 | $115.24 | $241.99 |
Added 109.99%
|
$80.49 | $179.7 | |
| CI | $5,209,000.0 | 0.07% |
Reduced 15.21%
|
18,866 | $276.14 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| SPHD | $5,216,000.0 | 0.07% |
Added 41.94%
|
107,986 | $48.31 | $49.08 |
Added 1.59%
|
$40.84 | $51.89 | |
| SJNK | $5,526,000.0 | 0.07% |
Reduced 28.63%
|
218,880 | $25.25 | $24.92 |
Reduced 1.31%
|
$24.67 | $25.77 | |
| CTVA | $5,048,000.0 | 0.07% |
Added 10.6%
|
88,624 | $56.96 | $82.21 |
Added 44.33%
|
$44.91 | $64.2 | |
| USMV | $5,251,000.0 | 0.07% |
Added 2.11%
|
59,151 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| SNY | $5,113,000.0 | 0.07% |
Reduced 1.18%
|
106,033 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| CPRT | $5,094,000.0 | 0.07% |
Reduced 6.36%
|
88,775 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| XLP | $5,162,000.0 | 0.07% |
Reduced 29.75%
|
65,666 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| ZBRA | $4,653,000.0 | 0.06% |
Reduced 9.91%
|
12,048 | $386.22 | $259.35 |
Reduced 32.85%
|
$233.95 | $427.76 | |
| IOO | $4,297,000.0 | 0.06% |
Added 2.19%
|
42,644 | $100.77 | $140.74 |
Added 39.66%
|
$82.15 | $103.66 | |
| INTF | $4,702,000.0 | 0.06% |
Reduced 4.3%
|
163,741 | $28.72 | $40.62 |
Added 41.43%
|
$27.66 | $31.83 | |
| ITW | $4,728,000.0 | 0.06% |
Added 3.36%
|
18,650 | $253.56 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| UWM | $4,482,000.0 | 0.06% |
No Change
|
107,114 | $41.85 | $57.87 |
Added 38.28%
|
$33.57 | $51.87 | |
| ILCG | $4,552,000.0 | 0.06% |
No Change
|
50,808 | $89.6 | $115.26 |
Added 28.64%
|
$69.37 | $93.95 | |
| TRV | $4,852,000.0 | 0.06% |
Reduced 3.43%
|
20,144 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| AIG | $4,666,000.0 | 0.06% |
Added 5.1%
|
64,095 | $72.8 | $76.11 |
Added 4.55%
|
$67.53 | $80.83 | |
| HLT | $4,609,000.0 | 0.06% |
Reduced 5.43%
|
18,649 | $247.17 | $316.17 |
Added 27.92%
|
$186.83 | $259.01 | |
| ALC | $4,881,000.0 | 0.06% |
Reduced 2.16%
|
57,503 | $84.89 | $63.64 |
Reduced 25.03%
|
$74.3 | $101.1 | |
| MRVL | $4,252,000.0 | 0.06% |
Reduced 14.76%
|
38,499 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| SNPS | $4,315,000.0 | 0.06% |
Reduced 19.32%
|
8,892 | $485.36 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| WELL | $4,628,000.0 | 0.06% |
Added 4.71%
|
36,723 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| FTEC | $4,532,000.0 | 0.06% |
Reduced 5.15%
|
24,516 | $184.88 | $270.56 |
Added 46.34%
|
$142.12 | $192.96 | |
| KLAC | $4,694,000.0 | 0.06% |
Reduced 30.03%
|
7,450 | $630.11 | $1,804.32 |
Added 186.35%
|
$581.7 | $896.32 | |
| WM | $4,924,000.0 | 0.06% |
Added 5.63%
|
24,405 | $201.79 | $219.82 |
Added 8.94%
|
$183.0 | $230.39 | |
| VCIT | $4,766,000.0 | 0.06% |
Added 8.07%
|
59,383 | $80.27 | $82.0 |
Added 2.16%
|
$77.8 | $84.26 | |
| JCI | $4,712,000.0 | 0.06% |
Reduced 4.96%
|
59,705 | $78.93 | $143.08 |
Added 81.27%
|
$52.02 | $87.16 | |
| IFRA | $4,749,000.0 | 0.06% |
Reduced 7.1%
|
102,593 | $46.29 | $60.59 |
Added 30.89%
|
$38.1 | $51.99 | |
| ANSS | $4,560,000.0 | 0.06% |
Added 7.53%
|
13,518 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNX | $4,503,000.0 | 0.06% |
Added 2.87%
|
38,917 | $115.72 | $135.76 |
Added 17.32%
|
$100.61 | $127.98 | |
| MLPX | $4,739,000.0 | 0.06% |
Reduced 0.66%
|
78,255 | $60.56 | $76.16 |
Added 25.76%
|
$43.12 | $67.47 | |
| MPC | $4,614,000.0 | 0.06% |
Reduced 14.02%
|
33,079 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| TMUS | $4,817,000.0 | 0.06% |
Reduced 7.8%
|
21,828 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| PTBD | $4,961,000.0 | 0.06% |
Added 4.92%
|
248,073 | $20.0 | $19.09 |
Reduced 4.55%
|
$19.88 | $20.91 | |
| REGN | $4,727,000.0 | 0.06% |
Reduced 20.25%
|
6,637 | $712.33 | $698.25 |
Reduced 1.98%
|
$666.25 | $1,211.2 | |
| PPG | $4,972,000.0 | 0.06% |
Reduced 0.76%
|
41,628 | $119.45 | $102.64 |
Reduced 14.07%
|
$113.0 | $145.6 | |
| ROP | $4,269,000.0 | 0.06% |
Reduced 15.63%
|
8,213 | $519.84 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| XLG | $4,626,000.0 | 0.06% |
Reduced 2.85%
|
92,606 | $49.96 | $63.55 |
Added 27.2%
|
$38.82 | $51.76 | |
| IBDT | $4,773,000.0 | 0.06% |
Added 86.17%
|
191,693 | $24.9 | $25.2 |
Added 1.2%
|
$24.36 | $25.77 | |
| DVY | $4,815,000.0 | 0.06% |
Added 1294.68%
|
36,680 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| DBMF | $4,730,000.0 | 0.06% |
Added 1418.28%
|
180,842 | $26.16 | $31.23 |
Added 19.38%
|
$25.98 | $30.63 | |
| QTEC | $4,590,000.0 | 0.06% |
Added 45.27%
|
24,380 | $188.28 | $290.43 |
Added 54.25%
|
$164.27 | $206.52 | |
| DXJ | $4,896,000.0 | 0.06% |
Added 10.1%
|
44,396 | $110.29 | $170.58 |
Added 54.66%
|
$85.3 | $117.8 | |
| DON | $4,722,000.0 | 0.06% |
Added 12.29%
|
92,658 | $50.97 | $54.0 |
Added 5.94%
|
$43.98 | $55.92 | |
| XLRE | $4,374,000.0 | 0.06% |
Added 26.39%
|
107,559 | $40.67 | $43.23 |
Added 6.29%
|
$35.57 | $45.58 | |
| BSCV | $4,855,000.0 | 0.06% |
Added 9.23%
|
302,504 | $16.05 | $16.37 |
Added 1.99%
|
$15.57 | $17.16 | |
| IBDQ | $4,917,000.0 | 0.06% |
Added 79.87%
|
196,310 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| CGGR | $4,455,000.0 | 0.06% |
Reduced 15.74%
|
119,879 | $37.17 | $45.78 |
Added 23.16%
|
$28.79 | $39.44 | |
| VO | $4,333,000.0 | 0.06% |
Added 3.05%
|
16,406 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| USMF | $4,304,000.0 | 0.06% |
Reduced 3.3%
|
86,654 | $49.68 | $51.73 |
Added 4.13%
|
$43.07 | $52.91 | |
| VONG | $4,371,000.0 | 0.06% |
Added 381.52%
|
42,321 | $103.3 | $128.01 |
Added 23.92%
|
$79.91 | $107.97 | |
| PEG | $4,958,000.0 | 0.06% |
Reduced 3.52%
|
58,690 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| VPU | $4,637,000.0 | 0.06% |
Reduced 1.57%
|
28,375 | $163.42 | $190.2 |
Added 16.39%
|
$128.05 | $180.04 | |
| NKE | $4,318,000.0 | 0.06% |
Reduced 28.99%
|
57,067 | $75.67 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| FIS | $4,766,000.0 | 0.06% |
Reduced 14.14%
|
59,011 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| NSC | $4,805,000.0 | 0.06% |
Added 9.81%
|
20,475 | $234.7 | $315.95 |
Added 34.62%
|
$206.71 | $277.6 | |
| SEIX | $4,685,000.0 | 0.06% |
Added 358.62%
|
195,795 | $23.93 | $23.36 |
Reduced 2.38%
|
$23.68 | $24.34 | |
| VRSK | $4,781,000.0 | 0.06% |
Reduced 12.47%
|
17,361 | $275.43 | $162.55 |
Reduced 40.98%
|
$217.34 | $296.58 | |
| CMI | $4,506,000.0 | 0.06% |
Reduced 10.15%
|
12,927 | $348.61 | $696.53 |
Added 99.8%
|
$234.49 | $387.9 | |
| CLH | $4,959,000.0 | 0.06% |
Added 5.41%
|
21,548 | $230.14 | $303.76 |
Added 31.99%
|
$167.28 | $267.11 | |
| PEY | $4,288,000.0 | 0.06% |
Added 12.56%
|
201,698 | $21.26 | $21.6 |
Added 1.6%
|
$19.22 | $23.22 | |
| SPOT | $4,272,000.0 | 0.06% |
Added 14.85%
|
9,550 | $447.38 | $436.94 |
Reduced 2.33%
|
$209.18 | $510.84 | |
| PLTR | $4,836,000.0 | 0.06% |
Added 16.25%
|
63,954 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| EBAY | $4,668,000.0 | 0.06% |
Added 2.97%
|
75,360 | $61.95 | $116.13 |
Added 87.46%
|
$40.74 | $71.52 | |
| VNQ | $4,538,000.0 | 0.06% |
Reduced 17.72%
|
50,952 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| CDNS | $3,995,000.0 | 0.05% |
Added 6.53%
|
13,297 | $300.45 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| MELI | $4,150,000.0 | 0.05% |
Reduced 21.38%
|
2,441 | $1,700.44 | $1,546.81 |
Reduced 9.03%
|
$1,324.99 | $2,161.73 | |
| MKL | $3,480,000.0 | 0.05% |
Added 2.13%
|
2,016 | $1,726.23 | $1,844.0 |
Added 6.82%
|
$1,342.66 | $1,811.81 | |
| CTRA | $3,576,000.0 | 0.05% |
Added 10.12%
|
140,052 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| ITA | $3,542,000.0 | 0.05% |
Added 16.02%
|
24,373 | $145.35 | $217.27 |
Added 49.48%
|
$120.56 | $158.0 | |
| ALL | $3,538,000.0 | 0.05% |
Added 4.33%
|
18,357 | $192.79 | $217.37 |
Added 12.75%
|
$153.42 | $209.88 | |
| MCO | $3,822,000.0 | 0.05% |
Added 3.71%
|
8,075 | $473.39 | $428.9 |
Reduced 9.4%
|
$360.05 | $503.95 | |
| LNG | $3,828,000.0 | 0.05% |
Added 15.14%
|
17,816 | $214.87 | $241.84 |
Added 12.55%
|
$152.31 | $257.65 | |
| GE | $3,838,000.0 | 0.05% |
Reduced 1.69%
|
23,012 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| BSY | $3,588,000.0 | 0.05% |
Reduced 7.98%
|
76,845 | $46.7 | $32.07 |
Reduced 31.33%
|
$43.82 | $57.19 | |
| CBRE | $3,780,000.0 | 0.05% |
Added 3.28%
|
28,797 | $131.29 | $129.95 |
Reduced 1.02%
|
$82.75 | $142.0 | |
| ITB | $3,842,000.0 | 0.05% |
Added 7.38%
|
37,166 | $103.39 | $86.45 |
Reduced 16.38%
|
$96.97 | $129.89 | |
| SHEL | $3,688,000.0 | 0.05% |
Reduced 2.56%
|
58,880 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| CTAS | $3,968,000.0 | 0.05% |
Reduced 2.68%
|
21,723 | $182.7 | $168.31 |
Reduced 7.88%
|
$148.75 | $228.12 | |
| CSGP | $3,834,000.0 | 0.05% |
Added 72.87%
|
53,556 | $71.59 | $32.68 |
Reduced 54.35%
|
$68.26 | $100.38 | |
| HSY | $3,522,000.0 | 0.05% |
Reduced 43.59%
|
20,801 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| IQV | $3,872,000.0 | 0.05% |
Reduced 3.43%
|
19,705 | $196.51 | $169.12 |
Reduced 13.94%
|
$187.62 | $261.73 | |
| IWO | $3,952,000.0 | 0.05% |
Added 386.26%
|
13,732 | $287.81 | $362.25 |
Added 25.86%
|
$242.63 | $317.62 | |
| XYL | $4,131,000.0 | 0.05% |
Reduced 3.18%
|
35,614 | $116.02 | $108.12 |
Reduced 6.81%
|
$111.66 | $146.08 | |
| HYLB | $3,539,000.0 | 0.05% |
Reduced 1.56%
|
98,096 | $36.08 | $36.3 |
Added 0.61%
|
$34.71 | $36.94 | |
| TTD | $4,187,000.0 | 0.05% |
Added 11.76%
|
35,625 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| HLI | $3,464,000.0 | 0.05% |
Reduced 11.33%
|
19,949 | $173.66 | $150.35 |
Reduced 13.42%
|
$119.28 | $192.1 | |
| JKHY | $4,200,000.0 | 0.05% |
Reduced 0.89%
|
23,962 | $175.3 | $136.87 |
Reduced 21.92%
|
$157.0 | $189.63 | |
| WSO | $3,928,000.0 | 0.05% |
Reduced 3.74%
|
8,290 | $473.88 | $403.15 |
Reduced 14.93%
|
$373.33 | $571.42 | |
| HBAN | $3,634,000.0 | 0.05% |
Reduced 10.18%
|
223,360 | $16.27 | $15.41 |
Reduced 5.29%
|
$12.05 | $18.45 | |
| IWS | $3,647,000.0 | 0.05% |
Added 23.22%
|
28,201 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| KEX | $3,737,000.0 | 0.05% |
Reduced 0.07%
|
35,330 | $105.8 | $145.7 |
Added 37.71%
|
$76.81 | $132.21 | |
| VOE | $4,078,000.0 | 0.05% |
Added 1.44%
|
25,212 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| OXY | $3,497,000.0 | 0.05% |
Reduced 2.95%
|
70,776 | $49.41 | $59.62 |
Added 20.66%
|
$45.17 | $71.19 | |
| SRE | $3,822,000.0 | 0.05% |
Reduced 9.18%
|
43,581 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| PAYC | $3,556,000.0 | 0.05% |
Added 0.14%
|
17,352 | $204.97 | $136.24 |
Reduced 33.53%
|
$139.5 | $242.74 | |
| FAST | $3,632,000.0 | 0.05% |
Reduced 11.45%
|
50,516 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| VDC | $3,774,000.0 | 0.05% |
Reduced 3.14%
|
17,857 | $211.37 | $231.25 |
Added 9.41%
|
$189.56 | $224.4 | |
| VCR | $3,809,000.0 | 0.05% |
Added 1.02%
|
10,148 | $375.39 | $384.69 |
Added 2.48%
|
$284.84 | $402.25 | |
| OLLI | $3,466,000.0 | 0.05% |
Added 107.58%
|
31,593 | $109.73 | $78.49 |
Reduced 28.47%
|
$68.05 | $120.03 | |
| CHD | $3,778,000.0 | 0.05% |
Reduced 2.14%
|
36,087 | $104.71 | $94.05 |
Reduced 10.18%
|
$96.09 | $113.5 | |
| BDX | $4,198,000.0 | 0.05% |
Reduced 7.7%
|
18,505 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| VDE | $3,536,000.0 | 0.05% |
Added 11.12%
|
29,151 | $121.31 | $168.38 |
Added 38.8%
|
$112.99 | $137.92 | |
| SPG | $4,141,000.0 | 0.05% |
Reduced 7.18%
|
24,051 | $172.21 | $200.02 |
Added 16.15%
|
$135.15 | $186.0 | |
| NXPI | $3,510,000.0 | 0.05% |
Reduced 19.33%
|
16,890 | $207.86 | $291.5 |
Added 40.24%
|
$202.25 | $296.08 | |
| O | $3,579,000.0 | 0.05% |
Reduced 9.22%
|
67,025 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| MUFG | $3,974,000.0 | 0.05% |
Added 10.63%
|
339,080 | $11.72 | $18.84 |
Added 60.75%
|
$8.75 | $12.56 | |
| NVS | $4,209,000.0 | 0.05% |
Reduced 6.03%
|
43,263 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| STZ | $4,122,000.0 | 0.05% |
Reduced 17.77%
|
18,652 | $221.0 | $142.35 |
Reduced 35.59%
|
$176.51 | $274.87 | |
| CIEN | $3,524,000.0 | 0.05% |
Added 28.73%
|
41,557 | $84.81 | $554.46 |
Added 553.77%
|
$43.3 | $91.82 | |
| NGG | $3,581,000.0 | 0.05% |
Reduced 6.91%
|
60,268 | $59.42 | $80.64 |
Added 35.71%
|
$55.13 | $73.4 | |
| PRU | $3,610,000.0 | 0.05% |
Reduced 4.17%
|
30,463 | $118.53 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| SCHA | $3,993,000.0 | 0.05% |
Added 41.35%
|
154,438 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| ENB | $3,507,000.0 | 0.05% |
Added 0.56%
|
82,667 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| DDWM | $4,177,000.0 | 0.05% |
Added 8.77%
|
121,509 | $34.38 | $45.79 |
Added 33.19%
|
$31.65 | $36.29 | |
| SPSM | $3,549,000.0 | 0.05% |
Added 14.21%
|
79,025 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| EME | $3,773,000.0 | 0.05% |
Reduced 37.3%
|
8,314 | $453.91 | $913.11 |
Added 101.17%
|
$219.07 | $545.3 | |
| POOL | $4,069,000.0 | 0.05% |
Reduced 18.15%
|
11,936 | $340.94 | $175.35 |
Reduced 48.57%
|
$293.51 | $422.73 | |
| VIS | $3,623,000.0 | 0.05% |
Reduced 2.04%
|
14,245 | $254.39 | $334.48 |
Added 31.48%
|
$216.6 | $280.63 | |
| RJF | $4,137,000.0 | 0.05% |
Reduced 15.4%
|
26,635 | $155.33 | $154.11 |
Reduced 0.79%
|
$104.24 | $171.38 | |
| QYLD | $3,701,000.0 | 0.05% |
Reduced 0.53%
|
203,175 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| RDVY | $3,733,000.0 | 0.05% |
Added 6.01%
|
63,134 | $59.14 | $73.64 |
Added 24.52%
|
$50.24 | $64.63 | |
| RPM | $4,043,000.0 | 0.05% |
Added 10.9%
|
32,856 | $123.06 | $95.24 |
Reduced 22.61%
|
$103.63 | $141.79 | |
| BSX | $3,977,000.0 | 0.05% |
Reduced 1.34%
|
44,529 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| YUM | $3,345,000.0 | 0.04% |
Added 0.37%
|
24,937 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| CTA | $3,146,000.0 | 0.04% |
Reduced 6.21%
|
112,831 | $27.89 | $32.02 |
Added 14.81%
|
$23.36 | $29.17 | |
| CSX | $3,105,000.0 | 0.04% |
Added 40.23%
|
96,224 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| CRWD | $3,174,000.0 | 0.04% |
Reduced 1.42%
|
9,279 | $342.16 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| ZWS | $2,944,000.0 | 0.04% |
Reduced 3.59%
|
78,934 | $37.3 | $48.06 |
Added 28.85%
|
$28.25 | $41.15 | |
| IMTM | $2,901,000.0 | 0.04% |
Reduced 0.26%
|
77,591 | $37.4 | $51.82 |
Added 38.56%
|
$34.65 | $41.2 | |
| IJK | $3,430,000.0 | 0.04% |
Added 0.05%
|
37,730 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| IHDG | $2,878,000.0 | 0.04% |
Reduced 12.56%
|
66,222 | $43.47 | $49.59 |
Added 14.08%
|
$41.54 | $46.96 | |
| IAI | $3,136,000.0 | 0.04% |
Reduced 4.87%
|
21,764 | $144.1 | $177.67 |
Added 23.3%
|
$104.46 | $154.38 | |
| AFL | $3,377,000.0 | 0.04% |
Reduced 7.18%
|
32,648 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| WST | $2,839,000.0 | 0.04% |
Reduced 4.47%
|
8,668 | $327.56 | $302.89 |
Reduced 7.53%
|
$265.0 | $413.7 | |
| ALLE | $2,710,000.0 | 0.04% |
Reduced 7.06%
|
20,743 | $130.68 | $125.65 |
Reduced 3.85%
|
$113.27 | $156.1 | |
| BJ | $3,133,000.0 | 0.04% |
Reduced 0.84%
|
35,074 | $89.35 | $96.36 |
Added 7.85%
|
$64.06 | $100.74 | |
| HDB | $2,873,000.0 | 0.04% |
Reduced 6.47%
|
44,997 | $63.86 | $24.45 |
Reduced 61.71%
|
$52.16 | $68.5 | |
| BRO | $3,348,000.0 | 0.04% |
Reduced 6.34%
|
32,819 | $102.02 | $56.28 |
Reduced 44.83%
|
$75.79 | $114.15 | |
| GPK | $3,341,000.0 | 0.04% |
Reduced 19.73%
|
123,025 | $27.16 | $9.64 |
Reduced 64.51%
|
$23.47 | $30.7 | |
| JPST | $3,447,000.0 | 0.04% |
Reduced 66.16%
|
68,448 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| JNK | $3,106,000.0 | 0.04% |
Reduced 1.94%
|
32,535 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| JMBS | $3,262,000.0 | 0.04% |
Reduced 8.09%
|
73,837 | $44.18 | $44.75 |
Added 1.29%
|
$43.4 | $47.06 | |
| AMH | $3,174,000.0 | 0.04% |
Added 0.37%
|
84,843 | $37.42 | $30.61 |
Reduced 18.2%
|
$33.75 | $41.41 | |
| AMD | $3,023,000.0 | 0.04% |
Reduced 26.64%
|
25,027 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| RGA | $3,060,000.0 | 0.04% |
Reduced 1.79%
|
14,327 | $213.63 | $210.15 |
Reduced 1.63%
|
$163.81 | $233.81 | |
| RELX | $3,309,000.0 | 0.04% |
Reduced 1.59%
|
72,869 | $45.42 | $32.4 |
Reduced 28.67%
|
$40.25 | $49.57 | |
| DGS | $3,070,000.0 | 0.04% |
Added 13.45%
|
62,760 | $48.92 | $63.34 |
Added 29.48%
|
$47.18 | $54.41 | |
| DFAR | $3,000,000.0 | 0.04% |
Added 930.85%
|
128,959 | $23.27 | $25.33 |
Added 8.85%
|
$20.32 | $26.12 | |
| SAIA | $2,775,000.0 | 0.04% |
Reduced 9.64%
|
6,090 | $455.73 | $460.38 |
Added 1.02%
|
$358.9 | $628.34 | |
| DWAS | $3,386,000.0 | 0.04% |
Added 1.01%
|
37,093 | $91.29 | $112.47 |
Added 23.2%
|
$79.36 | $104.46 | |
| GIS | $2,740,000.0 | 0.04% |
Added 6.69%
|
42,967 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| KMX | $3,322,000.0 | 0.04% |
Reduced 15.15%
|
40,641 | $81.76 | $36.93 |
Reduced 54.83%
|
$65.83 | $91.25 | |
| LNT | $2,740,000.0 | 0.04% |
Reduced 12.46%
|
46,332 | $59.14 | $70.9 |
Added 19.89%
|
$46.8 | $64.19 | |
| CVS | $2,778,000.0 | 0.04% |
Reduced 6.51%
|
61,902 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| SEIC | $2,973,000.0 | 0.04% |
Added 1.03%
|
36,048 | $82.48 | $90.58 |
Added 9.82%
|
$62.38 | $87.25 | |
| CRL | $3,298,000.0 | 0.04% |
Reduced 12.19%
|
17,869 | $184.6 | $150.85 |
Reduced 18.28%
|
$160.85 | $275.0 | |
| SNA | $2,692,000.0 | 0.04% |
Reduced 0.16%
|
7,930 | $339.49 | $359.65 |
Added 5.94%
|
$252.98 | $373.9 | |
| BABA | $2,983,000.0 | 0.04% |
Added 1.19%
|
35,191 | $84.79 | $132.59 |
Added 56.37%
|
$68.36 | $117.82 | |
| RCL | $3,032,000.0 | 0.04% |
Added 8.72%
|
13,146 | $230.69 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| TRGP | $2,825,000.0 | 0.04% |
Reduced 13.99%
|
15,831 | $178.5 | $271.99 |
Added 52.38%
|
$83.35 | $218.51 | |
| TPHD | $2,862,000.0 | 0.04% |
Reduced 39.12%
|
78,729 | $36.36 | $40.94 |
Added 12.6%
|
$32.41 | $39.66 | |
| CARR | $2,767,000.0 | 0.04% |
Reduced 1.01%
|
40,549 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| MGK | $2,819,000.0 | 0.04% |
Added 2.36%
|
8,210 | $343.42 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| MGC | $3,267,000.0 | 0.04% |
Reduced 15.97%
|
15,365 | $212.66 | $272.16 |
Added 27.98%
|
$173.01 | $220.49 | |
| FTA | $2,959,000.0 | 0.04% |
Added 5.06%
|
38,712 | $76.46 | $92.07 |
Added 20.42%
|
$69.17 | $83.93 | |
| MET | $3,181,000.0 | 0.04% |
Reduced 12.33%
|
38,857 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| MDY | $3,429,000.0 | 0.04% |
Added 264.09%
|
6,022 | $569.55 | $659.29 |
Added 15.76%
|
$495.53 | $624.13 | |
| MCHP | $3,420,000.0 | 0.04% |
Reduced 18.66%
|
59,637 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| MOGA | $2,738,000.0 | 0.04% |
Reduced 3.16%
|
13,914 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $3,196,000.0 | 0.04% |
Reduced 9.65%
|
24,761 | $129.09 | $146.22 |
Added 13.27%
|
$75.65 | $150.0 | |
| SYY | $3,126,000.0 | 0.04% |
Added 8.15%
|
40,885 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| CEG | $2,713,000.0 | 0.04% |
Added 5.1%
|
12,129 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| CCI | $3,388,000.0 | 0.04% |
Reduced 26.44%
|
37,333 | $90.76 | $86.66 |
Reduced 4.52%
|
$84.2 | $120.92 | |
| EMHY | $3,363,000.0 | 0.04% |
Added 314.2%
|
88,565 | $37.98 | $40.03 |
Added 5.4%
|
$35.85 | $39.07 | |
| EMB | $2,841,000.0 | 0.04% |
Reduced 38.01%
|
31,914 | $89.04 | $94.71 |
Added 6.37%
|
$86.4 | $93.97 | |
| EFX | $3,423,000.0 | 0.04% |
Reduced 5.91%
|
13,433 | $254.84 | $158.37 |
Reduced 37.86%
|
$213.02 | $309.63 | |
| SCHI | $2,898,000.0 | 0.04% |
Added 642.1%
|
131,345 | $22.07 | $22.47 |
Added 1.81%
|
$21.5 | $45.7 | |
| VXF | $2,977,000.0 | 0.04% |
Reduced 11.57%
|
15,671 | $189.98 | $224.6 |
Added 18.22%
|
$159.19 | $207.77 | |
| APO | $2,882,000.0 | 0.04% |
Reduced 10.49%
|
17,452 | $165.16 | $135.38 |
Reduced 18.03%
|
$95.11 | $189.49 | |
| MTD | $2,862,000.0 | 0.04% |
Reduced 3.35%
|
2,339 | $1,223.72 | $1,031.64 |
Reduced 15.7%
|
$1,133.46 | $1,546.93 | |
| FLEX | $2,952,000.0 | 0.04% |
Reduced 8.31%
|
76,920 | $38.39 | $137.86 |
Added 259.1%
|
$22.57 | $44.66 | |
| TDIV | $3,316,000.0 | 0.04% |
Added 21.72%
|
42,264 | $78.46 | $111.76 |
Added 42.44%
|
$65.07 | $82.43 | |
| CHH | $2,733,000.0 | 0.04% |
Reduced 3.5%
|
19,254 | $141.98 | $106.94 |
Reduced 24.68%
|
$108.91 | $153.81 | |
| CFR | $2,715,000.0 | 0.04% |
Added 18.52%
|
20,224 | $134.25 | $134.7 |
Added 0.34%
|
$94.09 | $147.64 | |
| BERY | $2,894,000.0 | 0.04% |
Added 5.29%
|
44,761 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEEV | $3,336,000.0 | 0.04% |
Added 5.79%
|
15,867 | $210.25 | $158.86 |
Reduced 24.44%
|
$170.25 | $258.93 | |
| SCHP | $3,202,000.0 | 0.04% |
Added 34.18%
|
123,970 | $25.83 | $26.66 |
Added 3.21%
|
$25.46 | $53.11 | |
| SCHO | $3,259,000.0 | 0.04% |
Added 118.94%
|
135,462 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| BLES | $3,271,000.0 | 0.04% |
Added 2.19%
|
88,455 | $36.99 | $46.78 |
Added 26.47%
|
$34.68 | $39.85 | |
| OKE | $2,865,000.0 | 0.04% |
Added 21.12%
|
28,536 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| SPTS | $3,222,000.0 | 0.04% |
Reduced 15.43%
|
111,092 | $29.01 | $29.0 |
Reduced 0.03%
|
$28.62 | $29.46 | |
| SPTL | $2,821,000.0 | 0.04% |
Reduced 3.1%
|
107,746 | $26.19 | $25.45 |
Reduced 2.83%
|
$25.44 | $29.95 | |
| CLX | $2,844,000.0 | 0.04% |
Reduced 5.73%
|
17,513 | $162.41 | $90.45 |
Reduced 44.31%
|
$127.6 | $171.37 | |
| FDT | $2,912,000.0 | 0.04% |
Added 43.45%
|
53,848 | $54.08 | $96.69 |
Added 78.79%
|
$50.47 | $58.95 | |
| AWK | $3,311,000.0 | 0.04% |
Added 1.58%
|
26,599 | $124.49 | $124.29 |
Reduced 0.16%
|
$113.34 | $150.68 | |
| EXPD | $3,224,000.0 | 0.04% |
Reduced 4.28%
|
29,112 | $110.77 | $155.45 |
Added 40.34%
|
$108.36 | $131.59 | |
| OMF | $3,161,000.0 | 0.04% |
Added 6.56%
|
60,653 | $52.13 | $53.52 |
Added 2.67%
|
$41.7 | $57.97 | |
| SQ | $2,974,000.0 | 0.04% |
Added 8.63%
|
35,003 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $2,862,000.0 | 0.04% |
Added 11.14%
|
28,896 | $99.06 | $133.07 |
Added 34.33%
|
$94.92 | $147.57 | |
| RWJ | $3,138,000.0 | 0.04% |
Reduced 13.46%
|
68,588 | $45.76 | $53.65 |
Added 17.24%
|
$39.08 | $49.92 | |
| DECK | $3,253,000.0 | 0.04% |
Reduced 1.48%
|
16,022 | $203.09 | $93.56 |
Reduced 53.93%
|
$123.33 | $218.39 | |
| VHT | $3,340,000.0 | 0.04% |
Reduced 23.5%
|
13,169 | $253.7 | $270.62 |
Added 6.67%
|
$250.07 | $289.14 | |
| IGV | $2,990,000.0 | 0.04% |
Added 47.06%
|
29,870 | $100.12 | $91.78 |
Reduced 8.33%
|
$75.96 | $110.84 | |
| ACWX | $3,119,000.0 | 0.04% |
Added 81.26%
|
59,813 | $52.16 | $73.69 |
Added 41.28%
|
$49.78 | $57.96 | |
| IQDG | $3,270,000.0 | 0.04% |
Added 5.98%
|
95,597 | $34.21 | $41.61 |
Added 21.63%
|
$33.95 | $39.65 | |
| HWM | $2,959,000.0 | 0.04% |
Added 3.99%
|
27,058 | $109.37 | $260.35 |
Added 138.05%
|
$55.0 | $129.1 | |
| BSMU | $2,822,000.0 | 0.04% |
No Change
|
129,957 | $21.72 | $21.81 |
Added 0.41%
|
$21.51 | $22.47 | |
| BSMR | $3,056,000.0 | 0.04% |
Added 43.31%
|
129,494 | $23.6 | $23.59 |
Reduced 0.04%
|
$23.3 | $23.93 | |
| UL | $3,120,000.0 | 0.04% |
Added 8.69%
|
55,031 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| XMHQ | $2,536,000.0 | 0.03% |
Reduced 2.19%
|
25,756 | $98.47 | $107.25 |
Added 8.92%
|
$90.04 | $110.61 | |
| VAW | $2,135,000.0 | 0.03% |
Reduced 38.85%
|
11,367 | $187.85 | $226.94 |
Added 20.81%
|
$179.0 | $215.82 | |
| USTB | $2,488,000.0 | 0.03% |
Reduced 79.63%
|
49,572 | $50.2 | $50.46 |
Added 0.52%
|
$49.29 | $50.92 | |
| IBTH | $2,111,000.0 | 0.03% |
No Change
|
95,130 | $22.2 | $22.38 |
Added 0.81%
|
$21.79 | $22.7 | |
| IBTG | $2,121,000.0 | 0.03% |
No Change
|
93,002 | $22.81 | $22.88 |
Added 0.31%
|
$22.44 | $23.1 | |
| SITE | $2,253,000.0 | 0.03% |
Reduced 6.41%
|
17,101 | $131.77 | $117.5 |
Reduced 10.83%
|
$114.6 | $188.01 | |
| HYS | $2,308,000.0 | 0.03% |
Reduced 46.12%
|
24,644 | $93.68 | $93.02 |
Reduced 0.7%
|
$90.58 | $95.58 | |
| HYMU | $2,675,000.0 | 0.03% |
Added 6.98%
|
118,070 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| AIRR | $2,646,000.0 | 0.03% |
No Change
|
34,354 | $77.04 | $127.76 |
Added 65.84%
|
$54.47 | $86.95 | |
| IQLT | $2,672,000.0 | 0.03% |
Reduced 10.78%
|
72,002 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| HUBS | $2,093,000.0 | 0.03% |
Added 1.73%
|
3,004 | $696.77 | $198.38 |
Reduced 71.53%
|
$434.84 | $762.47 | |
| RVNU | $2,264,000.0 | 0.03% |
No Change
|
89,665 | $25.26 | $24.65 |
Reduced 2.41%
|
$24.68 | $26.27 | |
| RSG | $2,653,000.0 | 0.03% |
Added 8.3%
|
13,190 | $201.18 | $208.32 |
Added 3.55%
|
$168.58 | $220.58 | |
| PKG | $1,944,000.0 | 0.03% |
Reduced 28.88%
|
8,638 | $225.14 | $212.08 |
Reduced 5.8%
|
$159.57 | $250.82 | |
| PID | $2,496,000.0 | 0.03% |
Added 4.74%
|
136,320 | $18.31 | $22.59 |
Added 23.38%
|
$17.28 | $19.99 | |
| ACIO | $2,210,000.0 | 0.03% |
Reduced 2.99%
|
54,940 | $40.24 | $46.16 |
Added 14.71%
|
$33.72 | $41.44 | |
| ACGL | $2,632,000.0 | 0.03% |
Reduced 10.61%
|
28,500 | $92.35 | $93.98 |
Added 1.77%
|
$78.67 | $116.47 | |
| IWB | $2,276,000.0 | 0.03% |
Added 185.07%
|
7,067 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| HGER | $2,297,000.0 | 0.03% |
No Change
|
103,781 | $22.14 | $32.62 |
Added 47.34%
|
$20.59 | $23.49 | |
| HEIA | $2,128,000.0 | 0.03% |
Reduced 11.24%
|
11,438 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GVI | $2,087,000.0 | 0.03% |
Added 20.31%
|
20,029 | $104.23 | $105.65 |
Added 1.36%
|
$102.04 | $107.5 | |
| JHPI | $2,166,000.0 | 0.03% |
Added 5.11%
|
96,184 | $22.53 | $22.89 |
Added 1.6%
|
$21.77 | $23.49 | |
| SMG | $2,561,000.0 | 0.03% |
Reduced 8.66%
|
38,616 | $66.34 | $56.63 |
Reduced 14.64%
|
$53.43 | $93.9 | |
| SLB | $1,926,000.0 | 0.03% |
Reduced 8.14%
|
50,248 | $38.34 | $55.38 |
Added 44.44%
|
$36.52 | $55.69 | |
| EVR | $2,413,000.0 | 0.03% |
Reduced 1.37%
|
8,709 | $277.18 | $333.56 |
Added 20.34%
|
$168.04 | $324.06 | |
| EMN | $2,038,000.0 | 0.03% |
Reduced 8.2%
|
22,321 | $91.32 | $71.58 |
Reduced 21.62%
|
$80.71 | $114.5 | |
| PNR | $1,968,000.0 | 0.03% |
Reduced 17.59%
|
19,561 | $100.64 | $72.68 |
Reduced 27.78%
|
$70.59 | $110.71 | |
| RWL | $2,129,000.0 | 0.03% |
Added 2.82%
|
21,745 | $97.92 | $124.41 |
Added 27.05%
|
$85.2 | $104.39 | |
| VCLT | $2,026,000.0 | 0.03% |
Reduced 11.06%
|
27,105 | $74.78 | $73.81 |
Reduced 1.3%
|
$72.86 | $82.63 | |
| XMMO | $1,960,000.0 | 0.03% |
Added 21.04%
|
15,874 | $123.53 | $163.86 |
Added 32.65%
|
$92.01 | $137.14 | |
| BITQ | $2,001,000.0 | 0.03% |
Reduced 13.73%
|
118,492 | $16.89 | $26.39 |
Added 56.25%
|
$8.11 | $23.09 | |
| BFAM | $2,158,000.0 | 0.03% |
Reduced 7.84%
|
19,470 | $110.85 | $68.58 |
Reduced 38.13%
|
$94.83 | $141.9 | |
| IWV | $2,593,000.0 | 0.03% |
No Change
|
7,760 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| IWR | $2,248,000.0 | 0.03% |
Added 524.76%
|
25,434 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| TYL | $2,476,000.0 | 0.03% |
Added 22.02%
|
4,295 | $576.64 | $311.89 |
Reduced 45.91%
|
$397.8 | $638.56 | |
| BSCT | $2,078,000.0 | 0.03% |
Added 75.47%
|
113,356 | $18.34 | $18.6 |
Added 1.42%
|
$17.84 | $18.96 | |
| WFHY | $2,419,000.0 | 0.03% |
Added 21.34%
|
53,612 | $45.14 | $44.99 |
Reduced 0.33%
|
$42.11 | $48.17 | |
| KAI | $2,022,000.0 | 0.03% |
Added 5.36%
|
5,862 | $345.02 | $317.81 |
Reduced 7.89%
|
$249.51 | $429.95 | |
| GPC | $1,991,000.0 | 0.03% |
Reduced 16.73%
|
17,058 | $116.76 | $92.87 |
Reduced 20.46%
|
$112.74 | $164.45 | |
| GOLF | $2,266,000.0 | 0.03% |
Added 35.0%
|
31,890 | $71.08 | $85.4 |
Added 20.15%
|
$58.54 | $76.59 | |
| PRI | $2,642,000.0 | 0.03% |
Added 8.77%
|
9,735 | $271.43 | $274.14 |
Added 1.0%
|
$184.76 | $307.91 | |
| ODFL | $2,369,000.0 | 0.03% |
Reduced 13.0%
|
13,430 | $176.4 | $203.12 |
Added 15.15%
|
$165.49 | $233.26 | |
| OC | $2,376,000.0 | 0.03% |
Added 5.71%
|
13,954 | $170.32 | $114.08 |
Reduced 33.02%
|
$138.7 | $214.53 | |
| VNO | $2,153,000.0 | 0.03% |
Reduced 0.98%
|
51,217 | $42.04 | $30.58 |
Reduced 27.26%
|
$22.42 | $46.63 | |
| AXON | $2,436,000.0 | 0.03% |
Added 5.1%
|
4,100 | $594.32 | $391.88 |
Reduced 34.06%
|
$247.04 | $698.67 | |
| AVY | $2,216,000.0 | 0.03% |
Reduced 15.75%
|
11,844 | $187.14 | $156.21 |
Reduced 16.53%
|
$181.99 | $233.48 | |
| AVEM | $2,096,000.0 | 0.03% |
Added 4.77%
|
35,660 | $58.79 | $91.88 |
Added 56.29%
|
$54.33 | $66.31 | |
| F | $2,155,000.0 | 0.03% |
Reduced 29.5%
|
217,777 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| EXPO | $2,016,000.0 | 0.03% |
Reduced 8.86%
|
22,632 | $89.1 | $53.79 |
Reduced 39.63%
|
$68.7 | $115.75 | |
| JVAL | $1,963,000.0 | 0.03% |
No Change
|
45,440 | $43.2 | $54.55 |
Added 26.27%
|
$38.27 | $46.02 | |
| DOW | $2,448,000.0 | 0.03% |
Added 54.32%
|
61,019 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| DOV | $2,109,000.0 | 0.03% |
Reduced 2.85%
|
11,246 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| DFS | $2,455,000.0 | 0.03% |
Added 10.91%
|
14,177 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIV | $2,089,000.0 | 0.03% |
Added 6.47%
|
58,883 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| GATX | $2,390,000.0 | 0.03% |
Added 1.19%
|
15,429 | $154.96 | $172.67 |
Added 11.43%
|
$120.15 | $167.74 | |
| GLW | $2,667,000.0 | 0.03% |
Reduced 4.32%
|
56,130 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| KR | $2,666,000.0 | 0.03% |
Added 2.13%
|
43,599 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| KNX | $2,215,000.0 | 0.03% |
Added 11.53%
|
41,765 | $53.04 | $69.06 |
Added 30.2%
|
$45.55 | $60.99 | |
| KMI | $2,333,000.0 | 0.03% |
Reduced 4.34%
|
85,148 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| LSTR | $2,044,000.0 | 0.03% |
Added 22.05%
|
11,897 | $171.85 | $176.04 |
Added 2.44%
|
$164.04 | $200.43 | |
| DD | $2,160,000.0 | 0.03% |
Reduced 9.63%
|
28,337 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| SDY | $1,995,000.0 | 0.03% |
Reduced 3.78%
|
15,108 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| USFR | $2,466,000.0 | 0.03% |
Added 2.5%
|
49,017 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $2,466,000.0 | 0.03% |
Added 2.5%
|
49,017 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| PFF | $2,166,000.0 | 0.03% |
Reduced 37.69%
|
68,916 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| DASH | $1,947,000.0 | 0.03% |
Added 9.19%
|
11,612 | $167.75 | $159.2 |
Reduced 5.1%
|
$99.32 | $181.78 | |
| D | $2,428,000.0 | 0.03% |
Reduced 18.57%
|
45,087 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| SMH | $2,282,000.0 | 0.03% |
Added 1.14%
|
9,424 | $242.17 | $556.34 |
Added 129.73%
|
$184.15 | $283.07 | |
| EEM | $2,410,000.0 | 0.03% |
Added 105.58%
|
57,651 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| PSX | $2,193,000.0 | 0.03% |
Reduced 24.45%
|
19,253 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| AVB | $2,200,000.0 | 0.03% |
Reduced 35.4%
|
10,004 | $219.97 | $180.84 |
Reduced 17.79%
|
$169.37 | $239.29 | |
| BAH | $2,429,000.0 | 0.03% |
Reduced 11.02%
|
18,875 | $128.7 | $72.67 |
Reduced 43.54%
|
$127.09 | $190.59 | |
| RACE | $2,443,000.0 | 0.03% |
Reduced 14.65%
|
5,751 | $424.86 | $321.2 |
Reduced 24.4%
|
$330.16 | $498.23 | |
| AON | $1,933,000.0 | 0.03% |
Reduced 6.3%
|
5,383 | $359.17 | $317.22 |
Reduced 11.68%
|
$268.06 | $395.33 | |
| LHX | $1,951,000.0 | 0.03% |
Reduced 7.9%
|
9,278 | $210.28 | $303.39 |
Added 44.28%
|
$200.18 | $265.74 | |
| TPX | $2,508,000.0 | 0.03% |
No Change
|
44,246 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCX | $2,135,000.0 | 0.03% |
Reduced 5.0%
|
56,075 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| FCN | $2,287,000.0 | 0.03% |
Added 7.72%
|
11,966 | $191.13 | $143.76 |
Reduced 24.78%
|
$185.93 | $243.6 | |
| CHE | $2,183,000.0 | 0.03% |
Reduced 13.91%
|
4,122 | $529.77 | $434.53 |
Reduced 17.98%
|
$512.12 | $654.62 | |
| BCE | $2,650,000.0 | 0.03% |
No Change
|
76,161 | $34.8 | $23.79 |
Reduced 31.64%
|
$21.87 | $41.52 | |
| TER | $2,648,000.0 | 0.03% |
Reduced 28.32%
|
21,034 | $125.92 | $337.88 |
Added 168.33%
|
$92.29 | $163.21 | |
| MANH | $2,299,000.0 | 0.03% |
Added 12.69%
|
8,509 | $270.24 | $131.32 |
Reduced 51.41%
|
$205.12 | $312.6 | |
| MAC | $2,488,000.0 | 0.03% |
Added 0.95%
|
124,907 | $19.92 | $21.6 |
Added 8.43%
|
$12.99 | $22.27 | |
| LYB | $2,455,000.0 | 0.03% |
Reduced 30.82%
|
33,061 | $74.27 | $75.06 |
Added 1.06%
|
$72.21 | $107.02 | |
| MKC | $2,508,000.0 | 0.03% |
Reduced 4.7%
|
32,904 | $76.24 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| MFC | $2,164,000.0 | 0.03% |
Reduced 15.22%
|
70,496 | $30.71 | $37.57 |
Added 22.34%
|
$21.54 | $33.07 | |
| ARE | $2,367,000.0 | 0.03% |
Reduced 19.8%
|
24,269 | $97.55 | $44.97 |
Reduced 53.9%
|
$94.35 | $130.14 | |
| ARCC | $1,984,000.0 | 0.03% |
Added 76.91%
|
90,676 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| APP | $2,430,000.0 | 0.03% |
Added 70.65%
|
7,507 | $323.83 | $501.0 |
Added 54.71%
|
$40.71 | $417.64 | |
| PPL | $2,346,000.0 | 0.03% |
Added 7.25%
|
72,280 | $32.46 | $34.88 |
Added 7.46%
|
$25.35 | $35.15 | |
| VMC | $2,042,000.0 | 0.03% |
Added 11.17%
|
7,941 | $257.22 | $267.83 |
Added 4.12%
|
$219.73 | $298.31 | |
| ELS | $2,293,000.0 | 0.03% |
Added 14.78%
|
34,438 | $66.6 | $61.11 |
Reduced 8.24%
|
$59.82 | $76.6 | |
| SUB | $2,059,000.0 | 0.03% |
Added 3.95%
|
19,523 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| STE | $2,161,000.0 | 0.03% |
Reduced 10.95%
|
10,516 | $205.56 | $212.11 |
Added 3.19%
|
$197.82 | $248.24 | |
| SSD | $2,509,000.0 | 0.03% |
Added 7.47%
|
15,136 | $165.82 | $178.62 |
Added 7.72%
|
$155.73 | $218.38 | |
| VWOB | $2,552,000.0 | 0.03% |
Reduced 12.43%
|
40,419 | $63.15 | $66.14 |
Added 4.73%
|
$61.48 | $66.65 | |
| NDSN | $2,652,000.0 | 0.03% |
Reduced 19.8%
|
12,677 | $209.25 | $274.88 |
Added 31.36%
|
$196.83 | $279.38 | |
| NDAQ | $2,526,000.0 | 0.03% |
Added 3.21%
|
32,682 | $77.31 | $91.06 |
Added 17.79%
|
$54.9 | $83.77 | |
| VST | $2,653,000.0 | 0.03% |
Reduced 16.63%
|
19,243 | $137.87 | $139.68 |
Added 1.31%
|
$39.14 | $188.77 | |
| VOT | $2,005,000.0 | 0.03% |
Reduced 18.81%
|
7,903 | $253.74 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| URI | $2,147,000.0 | 0.03% |
Reduced 4.09%
|
3,048 | $704.53 | $961.15 |
Added 36.42%
|
$576.25 | $896.98 | |
| PVI | $2,705,000.0 | 0.03% |
No Change
|
108,841 | $24.86 | $24.85 |
Reduced 0.04%
|
$24.34 | $25.37 | |
| CBT | $2,065,000.0 | 0.03% |
Added 18.86%
|
22,617 | $91.31 | $81.0 |
Reduced 11.29%
|
$70.63 | $117.46 | |
| CINF | $2,403,000.0 | 0.03% |
Reduced 9.49%
|
16,729 | $143.7 | $166.42 |
Added 15.81%
|
$104.78 | $161.75 | |
| SPIB | $2,302,000.0 | 0.03% |
Added 28.25%
|
70,293 | $32.76 | $33.3 |
Added 1.65%
|
$31.98 | $33.86 | |
| SPGP | $2,205,000.0 | 0.03% |
Reduced 2.33%
|
21,031 | $104.88 | $115.97 |
Added 10.57%
|
$95.02 | $112.9 | |
| SF | $1,961,000.0 | 0.03% |
Reduced 2.88%
|
18,488 | $106.08 | $74.33 |
Reduced 29.93%
|
$71.36 | $119.12 | |
| TTC | $2,377,000.0 | 0.03% |
Added 30.57%
|
29,687 | $80.1 | $88.68 |
Added 10.71%
|
$76.95 | $100.93 | |
| ILMN | $2,551,000.0 | 0.03% |
Reduced 2.17%
|
19,093 | $133.63 | $142.54 |
Added 6.67%
|
$97.36 | $156.66 | |
| QQQE | $2,031,000.0 | 0.03% |
Reduced 6.24%
|
22,624 | $89.77 | $112.66 |
Added 25.5%
|
$81.45 | $96.39 | |
| QDPL | $2,360,000.0 | 0.03% |
Added 23.81%
|
61,482 | $38.39 | $45.06 |
Added 17.37%
|
$33.52 | $40.26 | |
| ROLL | $2,251,000.0 | 0.03% |
Added 3.45%
|
7,528 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGSB | $2,235,000.0 | 0.03% |
Reduced 67.7%
|
43,230 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| ICVT | $2,134,000.0 | 0.03% |
Added 25.02%
|
25,125 | $84.97 | $117.19 |
Added 37.92%
|
$75.97 | $89.71 | |
| ICLR | $2,017,000.0 | 0.03% |
Added 0.71%
|
9,623 | $209.7 | $116.38 |
Reduced 44.5%
|
$183.38 | $347.72 | |
| IBTI | $2,299,000.0 | 0.03% |
Added 581.15%
|
104,993 | $21.9 | $22.13 |
Added 1.05%
|
$21.47 | $22.61 | |
| IBTF | $2,336,000.0 | 0.03% |
Added 903.18%
|
100,208 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBDV | $1,939,000.0 | 0.03% |
Added 14.53%
|
90,817 | $21.36 | $21.71 |
Added 1.64%
|
$20.77 | $22.43 | |
| TRP | $2,462,000.0 | 0.03% |
Added 0.19%
|
52,929 | $46.53 | $68.24 |
Added 46.66%
|
$34.95 | $50.37 | |
| BSMQ | $2,194,000.0 | 0.03% |
Added 6.27%
|
93,115 | $23.57 | $23.58 |
Added 0.04%
|
$23.36 | $23.85 | |
| BSCU | $1,366,000.0 | 0.02% |
Added 16.84%
|
83,497 | $16.37 | $16.65 |
Added 1.71%
|
$15.89 | $17.13 | |
| IBMM | $1,335,000.0 | 0.02% |
No Change
|
51,178 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| HXL | $1,599,000.0 | 0.02% |
Added 56.18%
|
25,510 | $62.7 | $88.65 |
Added 41.39%
|
$57.5 | $77.09 | |
| INDA | $1,749,000.0 | 0.02% |
Reduced 0.43%
|
33,226 | $52.64 | $47.99 |
Reduced 8.83%
|
$49.03 | $59.49 | |
| INFY | $1,209,000.0 | 0.02% |
Added 15.78%
|
55,163 | $21.92 | $12.07 |
Reduced 44.94%
|
$16.04 | $23.63 | |
| HOLX | $1,336,000.0 | 0.02% |
Reduced 28.23%
|
18,537 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| XSMO | $1,180,000.0 | 0.02% |
Added 8.54%
|
17,850 | $66.11 | $84.76 |
Added 28.21%
|
$55.05 | $74.38 | |
| IDME | $1,299,000.0 | 0.02% |
Added 3.8%
|
64,703 | $20.09 | $20.03 |
Reduced 0.3%
|
$17.6 | $21.86 | |
| IAUM | $1,389,000.0 | 0.02% |
No Change
|
52,933 | $26.25 | $45.3 |
Added 72.57%
|
$19.81 | $27.84 | |
| IGM | $1,235,000.0 | 0.02% |
Added 12.89%
|
12,101 | $102.09 | $154.21 |
Added 51.05%
|
$77.98 | $107.2 | |
| AER | $1,503,000.0 | 0.02% |
Added 11.62%
|
15,707 | $95.7 | $139.77 |
Added 46.05%
|
$75.48 | $100.81 | |
| AES | $1,433,000.0 | 0.02% |
Added 28.72%
|
111,413 | $12.87 | $14.47 |
Added 12.43%
|
$11.49 | $22.21 | |
| AFLG | $1,385,000.0 | 0.02% |
No Change
|
40,112 | $34.53 | $43.03 |
Added 24.62%
|
$27.89 | $36.53 | |
| AGM | $1,886,000.0 | 0.02% |
Added 9.65%
|
9,578 | $196.94 | $173.31 |
Reduced 12.0%
|
$169.17 | $217.6 | |
| RLY | $1,718,000.0 | 0.02% |
No Change
|
63,613 | $27.02 | $36.7 |
Added 35.83%
|
$25.91 | $29.24 | |
| ROBT | $1,448,000.0 | 0.02% |
Reduced 11.04%
|
32,157 | $45.04 | $53.68 |
Added 19.18%
|
$36.91 | $48.73 | |
| ROST | $1,846,000.0 | 0.02% |
Reduced 19.48%
|
12,204 | $151.26 | $212.75 |
Added 40.65%
|
$127.53 | $163.6 | |
| DTE | $1,374,000.0 | 0.02% |
Added 2.91%
|
11,382 | $120.75 | $139.78 |
Added 15.76%
|
$102.17 | $131.67 | |
| TRU | $1,201,000.0 | 0.02% |
Reduced 1.8%
|
12,955 | $92.71 | $66.26 |
Reduced 28.53%
|
$66.07 | $113.17 | |
| SFIG | $1,340,000.0 | 0.02% |
Added 8.7%
|
27,889 | $48.06 | $47.87 |
Reduced 0.4%
|
$45.17 | $48.17 | |
| SFM | $1,656,000.0 | 0.02% |
Reduced 8.61%
|
13,038 | $127.07 | $85.51 |
Reduced 32.71%
|
$48.98 | $155.64 | |
| CMS | $1,200,000.0 | 0.02% |
Reduced 20.09%
|
18,008 | $66.65 | $71.64 |
Added 7.49%
|
$55.1 | $72.4 | |
| CNC | $1,735,000.0 | 0.02% |
Added 19.75%
|
28,656 | $60.58 | $58.27 |
Reduced 3.81%
|
$55.03 | $81.42 | |
| EES | $1,687,000.0 | 0.02% |
Added 0.84%
|
31,286 | $53.94 | $61.94 |
Added 14.83%
|
$45.87 | $59.34 | |
| USFD | $1,613,000.0 | 0.02% |
Added 2.83%
|
23,921 | $67.46 | $82.38 |
Added 22.12%
|
$44.82 | $72.84 | |
| BKR | $1,657,000.0 | 0.02% |
Added 172.62%
|
40,407 | $41.02 | $64.12 |
Added 56.31%
|
$28.32 | $47.47 | |
| EGP | $1,887,000.0 | 0.02% |
Reduced 11.92%
|
11,760 | $160.49 | $200.76 |
Added 25.09%
|
$155.1 | $192.61 | |
| EIX | $1,475,000.0 | 0.02% |
Added 9.79%
|
18,480 | $79.84 | $69.16 |
Reduced 13.38%
|
$55.27 | $88.77 | |
| VRT | $1,854,000.0 | 0.02% |
Reduced 2.19%
|
16,325 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| VSS | $1,836,000.0 | 0.02% |
Added 37.12%
|
16,039 | $114.48 | $157.6 |
Added 37.67%
|
$109.16 | $126.8 | |
| FITB | $1,832,000.0 | 0.02% |
Reduced 8.48%
|
43,339 | $42.28 | $47.35 |
Added 11.99%
|
$32.29 | $49.07 | |
| SRLN | $1,798,000.0 | 0.02% |
Reduced 60.85%
|
43,109 | $41.73 | $40.51 |
Reduced 2.92%
|
$40.71 | $42.13 | |
| STLD | $1,629,000.0 | 0.02% |
Reduced 22.09%
|
14,285 | $114.07 | $229.34 |
Added 101.05%
|
$104.6 | $155.56 | |
| CBSH | $1,747,000.0 | 0.02% |
Added 14.66%
|
28,039 | $62.31 | $50.95 |
Reduced 18.23%
|
$47.09 | $72.75 | |
| CW | $1,605,000.0 | 0.02% |
Added 20.87%
|
4,524 | $354.88 | $712.72 |
Added 100.83%
|
$220.9 | $393.4 | |
| CWAN | $1,176,000.0 | 0.02% |
Added 16.59%
|
42,733 | $27.52 | $24.35 |
Reduced 11.52%
|
$15.62 | $35.71 | |
| ELF | $1,206,000.0 | 0.02% |
Added 15.54%
|
9,606 | $125.55 | $56.43 |
Reduced 55.05%
|
$98.5 | $221.83 | |
| VICI | $1,441,000.0 | 0.02% |
Added 86.59%
|
49,341 | $29.21 | $27.9 |
Reduced 4.48%
|
$27.08 | $34.29 | |
| VIG | $1,309,000.0 | 0.02% |
Reduced 4.55%
|
6,685 | $195.84 | $229.39 |
Added 17.13%
|
$172.3 | $205.2 | |
| CDW | $1,667,000.0 | 0.02% |
Reduced 53.79%
|
9,580 | $174.03 | $102.07 |
Reduced 41.35%
|
$168.43 | $263.37 | |
| FNOV | $1,160,000.0 | 0.02% |
Added 223.89%
|
24,266 | $47.82 | $57.67 |
Added 20.6%
|
$42.94 | $50.45 | |
| FLOT | $1,186,000.0 | 0.02% |
Added 53.69%
|
23,326 | $50.88 | $50.95 |
Added 0.14%
|
$50.28 | $51.16 | |
| MPWR | $1,902,000.0 | 0.02% |
Added 8.36%
|
3,215 | $591.62 | $1,550.02 |
Added 162.0%
|
$546.71 | $959.64 | |
| ARES | $1,441,000.0 | 0.02% |
Added 7.64%
|
8,141 | $177.03 | $123.41 |
Reduced 30.29%
|
$116.87 | $196.74 | |
| ARGX | $1,602,000.0 | 0.02% |
Reduced 1.62%
|
2,606 | $615.0 | $799.32 |
Added 29.97%
|
$349.86 | $678.21 | |
| VTIP | $1,575,000.0 | 0.02% |
Added 65.17%
|
32,537 | $48.42 | $50.38 |
Added 4.05%
|
$47.37 | $49.41 | |
| VTRS | $1,669,000.0 | 0.02% |
Added 7.4%
|
134,136 | $12.45 | $16.48 |
Added 32.37%
|
$9.93 | $13.62 | |
| MDYG | $1,724,000.0 | 0.02% |
Added 8.58%
|
19,851 | $86.89 | $105.21 |
Added 21.08%
|
$75.28 | $95.51 | |
| FPX | $1,395,000.0 | 0.02% |
Reduced 4.26%
|
11,674 | $119.51 | $185.13 |
Added 54.91%
|
$88.74 | $132.0 | |
| MGM | $1,382,000.0 | 0.02% |
Added 7.17%
|
39,909 | $34.65 | $36.97 |
Added 6.7%
|
$31.61 | $48.25 | |
| MIDD | $1,241,000.0 | 0.02% |
Reduced 11.41%
|
9,167 | $135.45 | $143.58 |
Added 6.0%
|
$118.41 | $161.01 | |
| FNF | $1,500,000.0 | 0.02% |
Reduced 1.5%
|
26,733 | $56.14 | $47.93 |
Reduced 14.62%
|
$46.85 | $64.83 | |
| FTI | $1,401,000.0 | 0.02% |
Reduced 8.07%
|
48,421 | $28.94 | $71.28 |
Added 146.3%
|
$18.54 | $33.45 | |
| TECK | $1,221,000.0 | 0.02% |
Reduced 5.11%
|
30,137 | $40.53 | $61.35 |
Added 51.37%
|
$36.5 | $55.13 | |
| CAH | $1,862,000.0 | 0.02% |
Added 22.9%
|
15,744 | $118.27 | $195.2 |
Added 65.05%
|
$93.17 | $128.27 | |
| CASY | $1,215,000.0 | 0.02% |
Reduced 4.07%
|
3,068 | $396.21 | $852.75 |
Added 115.23%
|
$268.07 | $439.68 | |
| VGSH | $1,497,000.0 | 0.02% |
Reduced 6.3%
|
25,736 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| CGDV | $1,873,000.0 | 0.02% |
Added 11.11%
|
53,125 | $35.26 | $47.82 |
Added 35.62%
|
$29.85 | $37.17 | |
| NOBL | $1,596,000.0 | 0.02% |
Reduced 21.94%
|
16,042 | $99.55 | $105.57 |
Added 6.05%
|
$93.46 | $108.79 | |
| FEM | $1,537,000.0 | 0.02% |
Added 14.45%
|
69,792 | $22.03 | $32.03 |
Added 45.39%
|
$21.07 | $25.38 | |
| NRG | $1,513,000.0 | 0.02% |
Added 11.31%
|
16,777 | $90.22 | $127.81 |
Added 41.66%
|
$51.26 | $115.33 | |
| NTRA | $1,206,000.0 | 0.02% |
Reduced 0.88%
|
7,623 | $158.3 | $186.36 |
Added 17.73%
|
$62.96 | $183.0 | |
| NVR | $1,815,000.0 | 0.02% |
No Change
|
222 | $8,178.9 | $5,563.62 |
Reduced 31.98%
|
$6,800.0 | $9,964.77 | |
| NVT | $1,821,000.0 | 0.02% |
Reduced 34.43%
|
26,729 | $68.16 | $169.01 |
Added 147.96%
|
$56.44 | $86.57 | |
| NXTG | $1,427,000.0 | 0.02% |
Added 5.35%
|
16,735 | $85.29 | $143.18 |
Added 67.87%
|
$73.37 | $88.84 | |
| FDL | $1,462,000.0 | 0.02% |
Added 3.18%
|
36,316 | $40.26 | $49.68 |
Added 23.4%
|
$35.45 | $44.07 | |
| MTN | $1,307,000.0 | 0.02% |
Added 1.65%
|
6,977 | $187.44 | $121.56 |
Reduced 35.15%
|
$165.0 | $236.92 | |
| MU | $1,771,000.0 | 0.02% |
Reduced 4.22%
|
21,050 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| MC | $1,848,000.0 | 0.02% |
Reduced 0.69%
|
25,024 | $73.88 | $63.73 |
Reduced 13.74%
|
$46.24 | $81.6 | |
| ANGL | $1,699,000.0 | 0.02% |
Added 3.35%
|
59,269 | $28.67 | $28.82 |
Added 0.52%
|
$26.98 | $29.47 | |
| AOS | $1,767,000.0 | 0.02% |
Reduced 27.45%
|
25,918 | $68.21 | $56.01 |
Reduced 17.89%
|
$67.17 | $92.45 | |
| APA | $1,305,000.0 | 0.02% |
Added 1.92%
|
56,545 | $23.09 | $38.98 |
Added 68.82%
|
$20.32 | $36.05 | |
| WAB | $1,768,000.0 | 0.02% |
Reduced 5.12%
|
9,329 | $189.59 | $263.9 |
Added 39.2%
|
$128.96 | $207.51 | |
| RLI | $1,602,000.0 | 0.02% |
Added 3.65%
|
9,722 | $164.82 | $50.82 |
Reduced 69.17%
|
$67.04 | $91.15 | |
| DOL | $1,599,000.0 | 0.02% |
Added 161.71%
|
32,355 | $49.44 | $72.62 |
Added 46.89%
|
$48.04 | $54.63 | |
| AYI | $1,589,000.0 | 0.02% |
Reduced 12.54%
|
5,440 | $292.11 | $281.63 |
Reduced 3.59%
|
$217.64 | $339.34 | |
| BANF | $1,477,000.0 | 0.02% |
Added 20.57%
|
12,609 | $117.18 | $106.8 |
Reduced 8.86%
|
$81.21 | $132.29 | |
| PSA | $1,534,000.0 | 0.02% |
Reduced 13.69%
|
5,126 | $299.44 | $292.47 |
Reduced 2.33%
|
$256.31 | $369.99 | |
| PSFF | $1,455,000.0 | 0.02% |
Reduced 87.92%
|
49,676 | $29.29 | $33.83 |
Added 15.5%
|
$25.7 | $29.95 | |
| EA | $1,370,000.0 | 0.02% |
Reduced 24.24%
|
9,366 | $146.3 | $200.64 |
Added 37.14%
|
$124.92 | $168.5 | |
| EDIV | $1,870,000.0 | 0.02% |
Added 10.23%
|
53,034 | $35.28 | $40.81 |
Added 15.67%
|
$31.9 | $39.23 | |
| EEMV | $1,768,000.0 | 0.02% |
Added 1.93%
|
30,489 | $57.99 | $71.4 |
Added 23.12%
|
$54.22 | $63.73 | |
| WCN | $1,351,000.0 | 0.02% |
Reduced 31.54%
|
7,878 | $171.57 | $156.61 |
Reduced 8.72%
|
$151.32 | $194.83 | |
| CODI | $1,693,000.0 | 0.02% |
Added 8.92%
|
73,380 | $23.08 | $11.97 |
Reduced 48.14%
|
$19.76 | $25.07 | |
| CRVL | $1,580,000.0 | 0.02% |
Added 235.52%
|
14,206 | $111.26 | $57.11 |
Reduced 48.67%
|
$74.63 | $127.24 | |
| CYBR | $1,152,000.0 | 0.02% |
Reduced 7.17%
|
3,458 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAL | $1,552,000.0 | 0.02% |
Reduced 0.48%
|
25,658 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| DBC | $1,228,000.0 | 0.02% |
Added 3.17%
|
57,449 | $21.38 | $31.19 |
Added 45.88%
|
$20.78 | $24.09 | |
| CTSH | $1,843,000.0 | 0.02% |
Reduced 4.17%
|
23,976 | $76.9 | $47.13 |
Reduced 38.71%
|
$63.79 | $82.46 | |
| ULTA | $1,332,000.0 | 0.02% |
Added 16.81%
|
3,064 | $434.93 | $494.28 |
Added 13.65%
|
$318.17 | $574.76 | |
| UNF | $1,264,000.0 | 0.02% |
Added 7.07%
|
7,393 | $171.09 | $261.09 |
Added 52.6%
|
$149.58 | $243.7 | |
| EPS | $1,539,000.0 | 0.02% |
Added 187.66%
|
25,167 | $61.18 | $77.03 |
Added 25.91%
|
$50.99 | $63.95 | |
| EQR | $1,274,000.0 | 0.02% |
Reduced 36.72%
|
17,754 | $71.76 | $63.88 |
Reduced 10.98%
|
$57.33 | $78.83 | |
| ERJ | $1,187,000.0 | 0.02% |
Reduced 15.57%
|
32,379 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGU | $1,323,000.0 | 0.02% |
Reduced 22.17%
|
10,277 | $128.81 | $160.8 |
Added 24.84%
|
$106.3 | $134.27 | |
| USHY | $1,440,000.0 | 0.02% |
Reduced 16.97%
|
39,159 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| CFG | $1,448,000.0 | 0.02% |
Reduced 2.62%
|
33,103 | $43.76 | $60.86 |
Added 39.08%
|
$30.24 | $49.25 | |
| SCHZ | $1,644,000.0 | 0.02% |
Added 16.24%
|
72,433 | $22.7 | $22.93 |
Added 1.01%
|
$22.27 | $47.17 | |
| SE | $1,885,000.0 | 0.02% |
Added 21.52%
|
17,767 | $106.1 | $88.23 |
Reduced 16.84%
|
$38.11 | $119.47 | |
| SEE | $1,255,000.0 | 0.02% |
Added 9.21%
|
37,108 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| BBVA | $1,447,000.0 | 0.02% |
Reduced 13.33%
|
148,907 | $9.72 | $21.89 |
Added 125.21%
|
$8.65 | $12.2 | |
| CVE | $1,816,000.0 | 0.02% |
Reduced 10.76%
|
119,923 | $15.15 | $30.82 |
Added 103.43%
|
$14.2 | $21.9 | |
| LPX | $1,634,000.0 | 0.02% |
Added 352.99%
|
15,782 | $103.55 | $69.86 |
Reduced 32.54%
|
$63.76 | $122.87 | |
| LULU | $1,338,000.0 | 0.02% |
Reduced 35.11%
|
3,499 | $382.41 | $119.14 |
Reduced 68.84%
|
$226.01 | $491.3 | |
| KEYS | $1,740,000.0 | 0.02% |
Added 50.39%
|
10,837 | $160.63 | $349.01 |
Added 117.28%
|
$119.72 | $175.39 | |
| GGG | $1,620,000.0 | 0.02% |
Added 6.51%
|
19,229 | $84.29 | $75.72 |
Reduced 10.17%
|
$77.49 | $94.77 | |
| LAMR | $1,177,000.0 | 0.02% |
Reduced 14.7%
|
9,675 | $121.74 | $145.54 |
Added 19.55%
|
$102.1 | $139.88 | |
| LDOS | $1,493,000.0 | 0.02% |
Added 17.34%
|
10,369 | $144.06 | $123.69 |
Reduced 14.14%
|
$108.95 | $202.9 | |
| FXO | $1,170,000.0 | 0.02% |
Added 3.97%
|
21,617 | $54.13 | $58.37 |
Added 7.83%
|
$42.24 | $59.36 | |
| G | $1,269,000.0 | 0.02% |
Reduced 1.88%
|
29,555 | $42.95 | $29.05 |
Reduced 32.36%
|
$30.23 | $47.98 | |
| DTM | $1,532,000.0 | 0.02% |
Added 82.05%
|
15,412 | $99.43 | $148.08 |
Added 48.93%
|
$51.17 | $114.39 | |
| DVN | $1,186,000.0 | 0.02% |
Reduced 57.34%
|
36,257 | $32.73 | $49.49 |
Added 51.21%
|
$30.39 | $55.09 | |
| DXCM | $1,351,000.0 | 0.02% |
Added 13.44%
|
17,379 | $77.77 | $61.63 |
Reduced 20.75%
|
$62.34 | $142.0 | |
| DPZ | $1,690,000.0 | 0.02% |
Reduced 17.48%
|
4,028 | $419.76 | $302.29 |
Reduced 27.99%
|
$396.06 | $542.75 | |
| DRI | $1,659,000.0 | 0.02% |
Reduced 29.32%
|
8,890 | $186.69 | $195.89 |
Added 4.93%
|
$135.87 | $189.18 | |
| DRSK | $1,572,000.0 | 0.02% |
Added 3.49%
|
57,344 | $27.43 | $29.14 |
Added 6.23%
|
$25.42 | $29.24 | |
| GDDY | $1,835,000.0 | 0.02% |
Added 2.83%
|
9,298 | $197.37 | $87.18 |
Reduced 55.83%
|
$106.42 | $211.11 | |
| BMO | $1,547,000.0 | 0.02% |
No Change
|
15,948 | $97.05 | $152.48 |
Added 57.11%
|
$76.98 | $104.63 | |
| BNDW | $1,206,000.0 | 0.02% |
No Change
|
17,699 | $68.19 | $67.59 |
Reduced 0.88%
|
$66.88 | $70.9 | |
| AME | $1,453,000.0 | 0.02% |
Added 1.57%
|
8,063 | $180.26 | $227.9 |
Added 26.43%
|
$149.03 | $198.33 | |
| JMST | $1,872,000.0 | 0.02% |
Added 7.55%
|
36,919 | $50.71 | $50.88 |
Added 0.34%
|
$50.53 | $50.97 | |
| JQUA | $1,711,000.0 | 0.02% |
No Change
|
30,255 | $56.57 | $68.07 |
Added 20.33%
|
$49.08 | $60.33 | |
| AVT | $1,746,000.0 | 0.02% |
Reduced 8.87%
|
33,377 | $52.32 | $84.06 |
Added 60.67%
|
$43.62 | $59.24 | |
| AWI | $1,574,000.0 | 0.02% |
Added 3.98%
|
11,140 | $141.33 | $155.17 |
Added 9.79%
|
$96.69 | $164.4 | |
| PRIM | $1,464,000.0 | 0.02% |
Added 28.31%
|
19,174 | $76.4 | $113.33 |
Added 48.34%
|
$32.13 | $90.86 | |
| SPMB | $1,894,000.0 | 0.02% |
Added 128.03%
|
87,905 | $21.55 | $22.06 |
Added 2.37%
|
$20.92 | $22.76 | |
| SPMD | $1,812,000.0 | 0.02% |
Added 1.57%
|
33,146 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| SPMO | $1,430,000.0 | 0.02% |
Added 31.22%
|
15,052 | $95.01 | $143.48 |
Added 51.02%
|
$69.02 | $100.83 | |
| SPSC | $1,625,000.0 | 0.02% |
Reduced 2.05%
|
8,836 | $183.99 | $51.17 |
Reduced 72.19%
|
$160.58 | $218.74 | |
| WEN | $1,361,000.0 | 0.02% |
Reduced 11.54%
|
83,544 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| AMCR | $1,330,000.0 | 0.02% |
Reduced 7.59%
|
141,437 | $9.41 | $36.69 |
Added 289.9%
|
$8.78 | $11.48 | |
| BUD | $1,227,000.0 | 0.02% |
Reduced 26.95%
|
24,506 | $50.07 | $80.92 |
Added 61.61%
|
$45.94 | $67.49 | |
| BUFG | $1,419,000.0 | 0.02% |
No Change
|
58,885 | $24.11 | $28.93 |
Added 19.99%
|
$21.51 | $25.11 | |
| BSCQ | $1,565,000.0 | 0.02% |
Added 25.15%
|
80,566 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCR | $1,678,000.0 | 0.02% |
Added 33.03%
|
86,152 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| BSCS | $1,473,000.0 | 0.02% |
Added 16.43%
|
73,187 | $20.13 | $20.41 |
Added 1.39%
|
$19.65 | $20.7 | |
| UBS | $1,449,000.0 | 0.02% |
Reduced 19.86%
|
47,817 | $30.32 | $45.54 |
Added 50.2%
|
$26.01 | $35.11 | |
| UBSI | $1,407,000.0 | 0.02% |
Added 1.79%
|
37,478 | $37.55 | $41.77 |
Added 11.24%
|
$30.68 | $44.43 | |
| UCON | $1,212,000.0 | 0.02% |
Added 0.42%
|
49,188 | $24.65 | $24.74 |
Added 0.37%
|
$24.09 | $25.34 | |
| UFPI | $1,418,000.0 | 0.02% |
Added 8.72%
|
12,591 | $112.65 | $80.01 |
Reduced 28.97%
|
$107.25 | $141.33 | |
| HCA | $1,689,000.0 | 0.02% |
Reduced 1.64%
|
5,630 | $300.13 | $423.0 |
Added 40.94%
|
$278.68 | $417.14 | |
| IYJ | $1,792,000.0 | 0.02% |
Added 6.34%
|
13,422 | $133.52 | $154.85 |
Added 15.98%
|
$113.38 | $144.2 | |
| JAVA | $1,741,000.0 | 0.02% |
No Change
|
27,505 | $63.3 | $75.51 |
Added 19.29%
|
$55.14 | $68.77 | |
| JHML | $1,917,000.0 | 0.02% |
Reduced 2.28%
|
27,524 | $69.65 | $86.51 |
Added 24.21%
|
$59.36 | $73.5 | |
| IEX | $1,190,000.0 | 0.02% |
Reduced 13.11%
|
5,687 | $209.29 | $207.69 |
Reduced 0.76%
|
$189.51 | $246.36 | |
| SGOL | $1,272,000.0 | 0.02% |
Added 8.25%
|
50,810 | $25.05 | $43.28 |
Added 72.77%
|
$18.97 | $26.65 | |
| SHY | $1,845,000.0 | 0.02% |
Reduced 33.12%
|
22,507 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| SHYL | $1,213,000.0 | 0.02% |
Reduced 2.19%
|
27,104 | $44.76 | $44.21 |
Reduced 1.23%
|
$43.49 | $45.64 | |
| SKYY | $1,789,000.0 | 0.02% |
Added 10.18%
|
15,026 | $119.12 | $128.5 |
Added 7.87%
|
$83.45 | $131.13 | |
| RYAN | $1,302,000.0 | 0.02% |
Reduced 31.28%
|
20,302 | $64.16 | $31.81 |
Reduced 50.42%
|
$42.21 | $75.97 | |
| PODD | $1,575,000.0 | 0.02% |
Added 9.07%
|
6,035 | $261.07 | $147.46 |
Reduced 43.52%
|
$160.19 | $282.86 | |
| OSK | $1,534,000.0 | 0.02% |
Reduced 1.75%
|
16,141 | $95.07 | $120.39 |
Added 26.63%
|
$89.08 | $127.98 | |
| OTIS | $1,217,000.0 | 0.02% |
Added 21.24%
|
13,149 | $92.61 | $71.01 |
Reduced 23.32%
|
$87.57 | $106.33 | |
| PAVE | $1,809,000.0 | 0.02% |
Added 126.7%
|
44,771 | $40.41 | $55.41 |
Added 37.12%
|
$33.72 | $46.18 | |
| PBH | $1,737,000.0 | 0.02% |
Added 25.84%
|
22,253 | $78.09 | $46.75 |
Reduced 40.13%
|
$60.0 | $86.36 | |
| EWJ | $1,328,000.0 | 0.02% |
Reduced 2.98%
|
19,793 | $67.1 | $91.07 |
Added 35.72%
|
$60.62 | $73.24 | |
| EWL | $1,678,000.0 | 0.02% |
Added 12.54%
|
36,514 | $45.96 | $61.13 |
Added 33.01%
|
$45.04 | $53.03 | |
| EWRE | $1,853,000.0 | 0.02% |
No Change
|
48,788 | $38.0 | $30.58 |
Reduced 19.53%
|
$28.08 | $37.7 | |
| PDBC | $1,703,000.0 | 0.02% |
Added 9.91%
|
131,178 | $12.99 | $18.61 |
Added 43.26%
|
$12.6 | $14.55 | |
| OMC | $1,464,000.0 | 0.02% |
Reduced 2.22%
|
17,018 | $86.04 | $70.83 |
Reduced 17.68%
|
$81.42 | $107.0 | |
| EXP | $1,632,000.0 | 0.02% |
Added 11.72%
|
6,616 | $246.76 | $194.66 |
Reduced 21.11%
|
$204.27 | $321.93 | |
| SLV | $1,505,000.0 | 0.02% |
No Change
|
52,995 | $28.41 | $69.04 |
Added 143.01%
|
$20.11 | $31.8 | |
| GRMN | $1,914,000.0 | 0.02% |
Reduced 18.5%
|
9,283 | $206.25 | $225.75 |
Added 9.45%
|
$119.15 | $222.97 | |
| GSHD | $1,180,000.0 | 0.02% |
Added 7.92%
|
11,010 | $107.22 | $37.65 |
Reduced 64.89%
|
$50.47 | $130.39 | |
| JLL | $1,691,000.0 | 0.02% |
Added 23.23%
|
6,683 | $253.12 | $288.23 |
Added 13.87%
|
$168.36 | $288.5 | |
| WWJD | $1,537,000.0 | 0.02% |
Added 3.98%
|
53,030 | $29.0 | $38.87 |
Added 34.03%
|
$28.06 | $32.95 | |
| XLB | $1,223,000.0 | 0.02% |
Added 136.42%
|
14,547 | $84.14 | $50.3 |
Reduced 40.22%
|
$80.74 | $97.87 | |
| HEFA | $1,669,000.0 | 0.02% |
Reduced 0.92%
|
48,054 | $34.75 | $44.34 |
Added 27.6%
|
$31.39 | $36.1 | |
| IWN | $1,880,000.0 | 0.02% |
Added 160.1%
|
11,452 | $164.17 | $205.97 |
Added 25.46%
|
$144.75 | $183.51 | |
| IWP | $1,623,000.0 | 0.02% |
Added 148.83%
|
12,810 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| IBDP | $1,457,000.0 | 0.02% |
No Change
|
57,830 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| PFGC | $1,526,000.0 | 0.02% |
Reduced 4.86%
|
18,057 | $84.55 | $95.97 |
Added 13.51%
|
$61.6 | $92.44 | |
| PHM | $1,329,000.0 | 0.02% |
Reduced 9.97%
|
12,205 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| SANM | $1,531,000.0 | 0.02% |
Added 2.46%
|
20,243 | $75.67 | $235.34 |
Added 211.01%
|
$49.57 | $86.05 | |
| SON | $1,463,000.0 | 0.02% |
Added 5.38%
|
29,952 | $48.85 | $46.69 |
Reduced 4.42%
|
$45.93 | $61.73 | |
| DJAN | $1,769,000.0 | 0.02% |
Added 7.14%
|
45,270 | $39.08 | $45.08 |
Added 15.35%
|
$34.66 | $39.54 | |
| DLN | $1,726,000.0 | 0.02% |
Reduced 2.25%
|
22,199 | $77.79 | $94.69 |
Added 21.73%
|
$66.92 | $82.26 | |
| DLR | $1,852,000.0 | 0.02% |
Added 9.0%
|
10,444 | $177.33 | $188.51 |
Added 6.3%
|
$131.42 | $198.0 | |
| DLS | $1,205,000.0 | 0.02% |
Added 5.12%
|
19,143 | $62.95 | $86.48 |
Added 37.38%
|
$60.67 | $69.77 | |
| RVT | $1,633,000.0 | 0.02% |
Added 8.12%
|
103,361 | $15.8 | $18.02 |
Added 14.05%
|
$13.78 | $16.93 | |
| HPQ | $1,659,000.0 | 0.02% |
Reduced 17.75%
|
50,873 | $32.63 | $20.81 |
Reduced 36.22%
|
$27.43 | $39.8 | |
| IR | $1,278,000.0 | 0.02% |
Added 5.63%
|
14,135 | $90.46 | $70.35 |
Reduced 22.23%
|
$78.62 | $106.03 | |
| IRM | $1,823,000.0 | 0.02% |
Reduced 15.15%
|
17,348 | $105.11 | $125.07 |
Added 18.99%
|
$66.2 | $130.24 | |
| WTFC | $1,362,000.0 | 0.02% |
Added 34.52%
|
10,926 | $124.71 | $144.58 |
Added 15.93%
|
$89.68 | $142.04 | |
| WTM | $1,230,000.0 | 0.02% |
Added 8.39%
|
633 | $1,943.81 | $2,136.76 |
Added 9.93%
|
$1,554.5 | $2,023.0 | |
| WTS | $1,622,000.0 | 0.02% |
Added 25.18%
|
7,979 | $203.3 | $296.81 |
Added 46.0%
|
$175.37 | $222.7 | |
| AIN | $1,291,000.0 | 0.02% |
Reduced 2.35%
|
16,149 | $79.97 | $60.65 |
Reduced 24.16%
|
$67.39 | $98.73 | |
| AIT | $1,211,000.0 | 0.02% |
Reduced 5.25%
|
5,058 | $239.49 | $307.17 |
Added 28.26%
|
$173.73 | $282.98 | |
| HYMB | $1,393,000.0 | 0.02% |
Added 0.1%
|
54,494 | $25.58 | $24.84 |
Reduced 2.89%
|
$24.96 | $26.33 | |
| IGEB | $1,440,000.0 | 0.02% |
Reduced 48.62%
|
32,483 | $44.36 | $44.68 |
Added 0.72%
|
$43.28 | $46.76 | |
| IGIB | $1,307,000.0 | 0.02% |
Reduced 8.49%
|
25,377 | $51.51 | $52.75 |
Added 2.41%
|
$49.91 | $54.1 | |
| HYDB | $1,737,000.0 | 0.02% |
Added 93.75%
|
36,957 | $47.01 | $46.52 |
Reduced 1.04%
|
$45.51 | $48.1 | |
| CSB | $1,282,000.0 | 0.02% |
Added 33.35%
|
21,587 | $59.4 | $62.32 |
Added 4.92%
|
$51.64 | $65.36 | |
| BOND | $1,342,000.0 | 0.02% |
Reduced 29.48%
|
14,846 | $90.42 | $91.11 |
Added 0.76%
|
$88.88 | $95.32 | |
| HYBB | $1,713,000.0 | 0.02% |
Reduced 15.56%
|
37,251 | $46.0 | $46.4 |
Added 0.87%
|
$45.07 | $47.42 | |
| AEE | $1,395,000.0 | 0.02% |
Added 6.58%
|
15,659 | $89.14 | $106.36 |
Added 19.32%
|
$67.03 | $96.74 | |
| AEIS | $1,304,000.0 | 0.02% |
Reduced 12.8%
|
11,285 | $115.63 | $323.46 |
Added 179.74%
|
$89.12 | $130.5 | |
| XME | $1,272,000.0 | 0.02% |
Reduced 7.48%
|
22,427 | $56.75 | $115.59 |
Added 103.68%
|
$53.38 | $70.49 | |
| AAON | $1,172,000.0 | 0.02% |
Reduced 27.63%
|
9,968 | $117.68 | $135.49 |
Added 15.13%
|
$69.54 | $144.07 | |
| IBN | $1,258,000.0 | 0.02% |
Reduced 8.25%
|
42,135 | $29.86 | $26.05 |
Reduced 12.76%
|
$23.54 | $32.14 | |
| ZION | $514,000.0 | 0.01% |
Reduced 21.32%
|
9,475 | $54.25 | $59.63 |
Added 9.92%
|
$37.76 | $63.22 | |
| XSHQ | $622,000.0 | 0.01% |
Reduced 2.89%
|
14,698 | $42.35 | $44.67 |
Added 5.48%
|
$38.22 | $48.02 | |
| A | $1,056,000.0 | 0.01% |
Reduced 4.07%
|
7,867 | $134.34 | $111.7 |
Reduced 16.85%
|
$124.16 | $155.35 | |
| ABCB | $570,000.0 | 0.01% |
Added 3.38%
|
9,124 | $62.57 | $82.56 |
Added 31.95%
|
$44.23 | $74.56 | |
| ZROZ | $635,000.0 | 0.01% |
No Change
|
9,254 | $68.62 | $60.26 |
Reduced 12.18%
|
$65.04 | $87.36 | |
| ABG | $710,000.0 | 0.01% |
Added 15.95%
|
2,922 | $243.03 | $179.17 |
Reduced 26.28%
|
$195.09 | $277.13 | |
| IBP | $417,000.0 | 0.01% |
Reduced 6.18%
|
2,383 | $175.24 | $209.19 |
Added 19.37%
|
$169.02 | $281.04 | |
| ACHC | $433,000.0 | 0.01% |
No Change
|
6,844 | $63.41 | $25.81 |
Reduced 59.3%
|
$36.5 | $87.77 | |
| ACIW | $1,073,000.0 | 0.01% |
Added 33.11%
|
20,674 | $51.91 | $41.66 |
Reduced 19.75%
|
$28.79 | $59.71 | |
| ADM | $865,000.0 | 0.01% |
Reduced 8.07%
|
17,135 | $50.52 | $80.4 |
Added 59.14%
|
$48.4 | $66.08 | |
| ADME | $916,000.0 | 0.01% |
Reduced 2.42%
|
19,626 | $46.71 | $55.4 |
Added 18.6%
|
$39.09 | $48.49 | |
| AMG | $512,000.0 | 0.01% |
Reduced 8.73%
|
2,771 | $184.89 | $293.91 |
Added 58.96%
|
$147.13 | $199.52 | |
| WPC | $730,000.0 | 0.01% |
Reduced 3.41%
|
13,412 | $54.48 | $72.89 |
Added 33.79%
|
$52.91 | $65.76 | |
| WSBC | $912,000.0 | 0.01% |
Added 21.35%
|
28,035 | $32.54 | $33.07 |
Added 1.63%
|
$25.56 | $37.36 | |
| HYTR | $898,000.0 | 0.01% |
Reduced 29.21%
|
41,390 | $21.72 | $21.24 |
Reduced 2.21%
|
$21.01 | $24.26 | |
| IAK | $1,019,000.0 | 0.01% |
Reduced 2.86%
|
8,062 | $126.47 | $132.01 |
Added 4.38%
|
$104.0 | $139.08 | |
| IHG | $601,000.0 | 0.01% |
Added 7.67%
|
4,817 | $124.93 | $148.58 |
Added 18.93%
|
$91.57 | $131.68 | |
| IJT | $469,000.0 | 0.01% |
Reduced 1.56%
|
3,467 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| IMCG | $555,000.0 | 0.01% |
Reduced 50.26%
|
7,353 | $75.53 | $89.33 |
Added 18.27%
|
$63.84 | $81.68 | |
| IMKTA | $536,000.0 | 0.01% |
Added 13.49%
|
8,321 | $64.44 | $86.16 |
Added 33.71%
|
$59.73 | $85.87 | |
| WWW | $922,000.0 | 0.01% |
Added 0.37%
|
41,545 | $22.2 | $15.35 |
Reduced 30.86%
|
$8.05 | $24.64 | |
| WSM | $464,000.0 | 0.01% |
Reduced 1.95%
|
2,510 | $185.18 | $168.64 |
Reduced 8.93%
|
$95.77 | $210.91 | |
| WTW | $872,000.0 | 0.01% |
Reduced 8.75%
|
2,786 | $313.29 | $248.38 |
Reduced 20.72%
|
$242.54 | $334.99 | |
| WWD | $655,000.0 | 0.01% |
Added 6.96%
|
3,936 | $166.43 | $349.21 |
Added 109.82%
|
$133.56 | $201.64 | |
| AIZ | $502,000.0 | 0.01% |
Reduced 8.44%
|
2,355 | $213.26 | $254.61 |
Added 19.39%
|
$160.12 | $230.55 | |
| AKAM | $525,000.0 | 0.01% |
Added 5.63%
|
5,497 | $95.65 | $150.88 |
Added 57.74%
|
$84.7 | $129.17 | |
| AL | $965,000.0 | 0.01% |
Reduced 0.11%
|
20,024 | $48.21 | $65.0 |
Added 34.83%
|
$39.35 | $52.31 | |
| ALB | $479,000.0 | 0.01% |
Added 6.88%
|
5,575 | $86.08 | $180.38 |
Added 109.55%
|
$71.97 | $143.19 | |
| WHD | $443,000.0 | 0.01% |
Reduced 7.0%
|
7,594 | $58.36 | $56.96 |
Reduced 2.4%
|
$39.1 | $70.01 | |
| WHR | $629,000.0 | 0.01% |
Added 15.94%
|
5,499 | $114.47 | $39.99 |
Reduced 65.07%
|
$84.18 | $132.09 | |
| WINN | $737,000.0 | 0.01% |
Reduced 50.57%
|
27,105 | $27.21 | $32.51 |
Added 19.48%
|
$21.51 | $28.43 | |
| WK | $451,000.0 | 0.01% |
Reduced 9.7%
|
4,124 | $109.5 | $47.4 |
Reduced 56.71%
|
$65.47 | $116.83 | |
| INTC | $1,082,000.0 | 0.01% |
Reduced 29.18%
|
53,975 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| INVH | $600,000.0 | 0.01% |
Reduced 27.31%
|
18,798 | $31.97 | $27.93 |
Reduced 12.64%
|
$30.13 | $37.8 | |
| IP | $879,000.0 | 0.01% |
Reduced 19.03%
|
16,350 | $53.82 | $30.26 |
Reduced 43.78%
|
$32.7 | $60.36 | |
| HPE | $530,000.0 | 0.01% |
Added 24.35%
|
24,843 | $21.35 | $33.1 |
Added 55.04%
|
$14.47 | $24.24 | |
| HQY | $802,000.0 | 0.01% |
Reduced 7.36%
|
8,366 | $95.95 | $82.17 |
Reduced 14.36%
|
$65.01 | $105.82 | |
| IBMN | $1,075,000.0 | 0.01% |
Reduced 18.13%
|
40,395 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| IBMO | $1,088,000.0 | 0.01% |
Reduced 17.67%
|
42,755 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| HURN | $472,000.0 | 0.01% |
Reduced 0.26%
|
3,799 | $124.26 | $105.48 |
Reduced 15.11%
|
$84.26 | $131.06 | |
| HYLS | $518,000.0 | 0.01% |
Added 7.02%
|
12,541 | $41.33 | $40.79 |
Reduced 1.31%
|
$40.12 | $42.55 | |
| WLY | $632,000.0 | 0.01% |
Added 7.04%
|
14,460 | $43.71 | $39.89 |
Reduced 8.74%
|
$32.5 | $53.96 | |
| WOPEY | $494,000.0 | 0.01% |
No Change
|
28,661 | $17.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALNY | $779,000.0 | 0.01% |
Added 5.28%
|
3,311 | $235.31 | $286.98 |
Added 21.96%
|
$141.98 | $304.39 | |
| ALTL | $443,000.0 | 0.01% |
Reduced 0.09%
|
11,945 | $37.17 | $45.44 |
Added 22.25%
|
$33.16 | $40.0 | |
| AOM | $413,000.0 | 0.01% |
Added 95.66%
|
9,513 | $43.44 | $49.01 |
Added 12.82%
|
$41.1 | $45.31 | |
| AOR | $675,000.0 | 0.01% |
No Change
|
11,784 | $57.32 | $68.13 |
Added 18.86%
|
$52.97 | $59.77 | |
| AOUT | $781,000.0 | 0.01% |
Added 11.33%
|
51,289 | $15.24 | $8.71 |
Reduced 42.85%
|
$7.45 | $17.0 | |
| APAM | $863,000.0 | 0.01% |
Added 11.43%
|
20,050 | $43.05 | $36.43 |
Reduced 15.38%
|
$37.89 | $49.54 | |
| WAL | $912,000.0 | 0.01% |
Added 2.25%
|
10,927 | $83.54 | $74.42 |
Reduced 10.92%
|
$53.75 | $98.1 | |
| IRT | $797,000.0 | 0.01% |
Added 19.11%
|
40,176 | $19.84 | $16.0 |
Reduced 19.35%
|
$14.08 | $22.26 | |
| ITCI | $424,000.0 | 0.01% |
Reduced 1.13%
|
5,079 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITGR | $771,000.0 | 0.01% |
Reduced 4.59%
|
5,825 | $132.52 | $88.16 |
Reduced 33.47%
|
$94.56 | $144.22 | |
| ITRI | $1,010,000.0 | 0.01% |
Added 7.52%
|
9,311 | $108.58 | $79.24 |
Reduced 27.02%
|
$71.0 | $124.9 | |
| ITT | $702,000.0 | 0.01% |
Added 0.14%
|
4,919 | $142.89 | $194.57 |
Added 36.17%
|
$118.58 | $161.13 | |
| ITUB | $451,000.0 | 0.01% |
Reduced 22.89%
|
91,015 | $4.96 | $7.84 |
Added 58.06%
|
$4.86 | $7.27 | |
| HIG | $1,002,000.0 | 0.01% |
Reduced 16.97%
|
9,160 | $109.4 | $133.92 |
Added 22.41%
|
$85.34 | $124.9 | |
| ING | $822,000.0 | 0.01% |
Reduced 9.25%
|
52,468 | $15.67 | $29.42 |
Added 87.75%
|
$12.78 | $18.72 | |
| INGR | $679,000.0 | 0.01% |
Reduced 29.7%
|
4,941 | $137.55 | $102.62 |
Reduced 25.39%
|
$107.2 | $155.44 | |
| INT | $893,000.0 | 0.01% |
Reduced 2.91%
|
32,481 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVOL | $587,000.0 | 0.01% |
Reduced 9.85%
|
33,110 | $17.74 | $17.97 |
Added 1.3%
|
$17.38 | $20.61 | |
| IVOO | $1,132,000.0 | 0.01% |
Added 0.24%
|
10,739 | $105.5 | $122.22 |
Added 15.85%
|
$91.75 | $115.71 | |
| GWRE | $1,088,000.0 | 0.01% |
Reduced 7.19%
|
6,456 | $168.58 | $130.14 |
Reduced 22.8%
|
$107.0 | $209.15 | |
| HAL | $702,000.0 | 0.01% |
Reduced 21.41%
|
25,837 | $27.19 | $41.76 |
Added 53.59%
|
$25.51 | $41.56 | |
| HALO | $481,000.0 | 0.01% |
Reduced 22.86%
|
10,078 | $47.81 | $67.12 |
Added 40.39%
|
$33.15 | $65.53 | |
| HTLF | $757,000.0 | 0.01% |
Reduced 4.13%
|
12,361 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBB | $998,000.0 | 0.01% |
Reduced 11.38%
|
2,383 | $418.88 | $479.97 |
Added 14.58%
|
$326.13 | $481.35 | |
| HUM | $953,000.0 | 0.01% |
Reduced 32.33%
|
3,757 | $253.69 | $305.12 |
Added 20.27%
|
$213.31 | $411.8 | |
| WAT | $1,115,000.0 | 0.01% |
Reduced 4.23%
|
3,008 | $370.98 | $329.22 |
Reduced 11.26%
|
$279.24 | $416.24 | |
| WBD | $503,000.0 | 0.01% |
Reduced 51.45%
|
47,613 | $10.57 | $26.98 |
Added 155.25%
|
$6.64 | $12.7 | |
| WBS | $1,141,000.0 | 0.01% |
Reduced 2.1%
|
20,664 | $55.22 | $71.16 |
Added 28.87%
|
$39.34 | $63.99 | |
| WCC | $428,000.0 | 0.01% |
Reduced 6.18%
|
2,369 | $180.98 | $358.72 |
Added 98.21%
|
$132.37 | $216.17 | |
| WD | $420,000.0 | 0.01% |
Added 13.29%
|
4,329 | $97.21 | $51.1 |
Reduced 47.43%
|
$85.63 | $118.19 | |
| WDFC | $483,000.0 | 0.01% |
Reduced 8.03%
|
1,994 | $242.65 | $201.37 |
Reduced 17.01%
|
$211.03 | $292.36 | |
| WEX | $831,000.0 | 0.01% |
Reduced 27.39%
|
4,740 | $175.32 | $141.42 |
Reduced 19.34%
|
$165.51 | $244.04 | |
| ATR | $714,000.0 | 0.01% |
Added 5.82%
|
4,549 | $157.11 | $114.67 |
Reduced 27.01%
|
$128.05 | $178.03 | |
| APG | $428,000.0 | 0.01% |
Reduced 6.04%
|
11,907 | $35.97 | $43.25 |
Added 20.24%
|
$31.44 | $40.89 | |
| IYE | $537,000.0 | 0.01% |
Added 10.65%
|
11,785 | $45.57 | $62.96 |
Added 38.16%
|
$42.37 | $51.7 | |
| IYF | $1,084,000.0 | 0.01% |
Added 34.6%
|
9,810 | $110.58 | $121.76 |
Added 10.11%
|
$85.37 | $119.9 | |
| IYR | $984,000.0 | 0.01% |
No Change
|
10,581 | $93.06 | $99.8 |
Added 7.24%
|
$81.25 | $104.04 | |
| IYT | $629,000.0 | 0.01% |
No Change
|
9,135 | $68.91 | $80.07 |
Added 16.2%
|
$60.1 | $75.59 | |
| IYZ | $414,000.0 | 0.01% |
No Change
|
15,467 | $26.83 | $42.77 |
Added 59.41%
|
$20.31 | $28.26 | |
| JBHT | $711,000.0 | 0.01% |
Added 42.46%
|
4,167 | $170.65 | $262.21 |
Added 53.65%
|
$153.12 | $219.51 | |
| HII | $1,074,000.0 | 0.01% |
Reduced 8.84%
|
5,684 | $188.98 | $326.17 |
Added 72.59%
|
$184.29 | $299.5 | |
| HLMN | $708,000.0 | 0.01% |
Reduced 3.87%
|
72,726 | $9.74 | $7.21 |
Reduced 25.98%
|
$8.43 | $12.08 | |
| HLNE | $464,000.0 | 0.01% |
Reduced 10.7%
|
3,139 | $148.04 | $85.16 |
Reduced 42.48%
|
$103.42 | $203.72 | |
| ARB | $779,000.0 | 0.01% |
Reduced 5.78%
|
28,307 | $27.53 | $29.51 |
Added 7.19%
|
$25.81 | $28.3 | |
| ARKW | $1,017,000.0 | 0.01% |
Reduced 13.04%
|
9,426 | $107.98 | $143.11 |
Added 32.53%
|
$64.0 | $120.39 | |
| ARLO | $739,000.0 | 0.01% |
Added 26.44%
|
66,101 | $11.19 | $12.32 |
Added 10.1%
|
$8.38 | $17.64 | |
| AROC | $953,000.0 | 0.01% |
Added 17.35%
|
38,313 | $24.89 | $37.43 |
Added 50.38%
|
$15.65 | $30.44 | |
| VTR | $574,000.0 | 0.01% |
Reduced 34.22%
|
9,763 | $58.89 | $87.45 |
Added 48.5%
|
$41.45 | $67.61 | |
| VVV | $635,000.0 | 0.01% |
Reduced 15.1%
|
17,560 | $36.18 | $32.39 |
Reduced 10.48%
|
$33.86 | $48.27 | |
| AN | $516,000.0 | 0.01% |
Added 7.23%
|
3,040 | $169.84 | $184.15 |
Added 8.43%
|
$136.35 | $197.18 | |
| VT | $819,000.0 | 0.01% |
No Change
|
6,971 | $117.49 | $153.52 |
Added 30.67%
|
$102.84 | $123.64 | |
| AROW | $567,000.0 | 0.01% |
Added 17.28%
|
19,768 | $28.71 | $35.19 |
Added 22.57%
|
$21.5 | $34.63 | |
| GPS | $410,000.0 | 0.01% |
Added 51.83%
|
17,380 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRID | $454,000.0 | 0.01% |
Added 1.84%
|
3,813 | $119.33 | $191.78 |
Added 60.71%
|
$100.05 | $129.02 | |
| GSLC | $595,000.0 | 0.01% |
Reduced 4.86%
|
5,171 | $115.19 | $140.0 |
Added 21.54%
|
$95.58 | $121.0 | |
| GTES | $781,000.0 | 0.01% |
Reduced 5.66%
|
37,977 | $20.57 | $24.4 |
Added 18.62%
|
$12.41 | $23.34 | |
| GTLS | $786,000.0 | 0.01% |
Added 20.01%
|
4,121 | $190.84 | $207.3 |
Added 8.63%
|
$101.6 | $220.03 | |
| HBI | $628,000.0 | 0.01% |
Added 13.45%
|
77,251 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCSG | $626,000.0 | 0.01% |
Added 11.13%
|
53,916 | $11.62 | $21.25 |
Added 82.87%
|
$8.98 | $13.0 | |
| IWX | $643,000.0 | 0.01% |
No Change
|
7,916 | $81.27 | $101.43 |
Added 24.81%
|
$70.21 | $85.39 | |
| IWY | $590,000.0 | 0.01% |
No Change
|
2,510 | $235.27 | $292.31 |
Added 24.24%
|
$180.22 | $245.04 | |
| IXJ | $985,000.0 | 0.01% |
Reduced 18.46%
|
11,460 | $85.97 | $91.97 |
Added 6.98%
|
$85.21 | $101.31 | |
| ARW | $572,000.0 | 0.01% |
Added 14.21%
|
5,063 | $113.12 | $208.37 |
Added 84.2%
|
$108.51 | $137.8 | |
| ASX | $443,000.0 | 0.01% |
Reduced 50.06%
|
44,071 | $10.07 | $33.81 |
Added 235.75%
|
$8.1 | $12.86 | |
| ATGE | $505,000.0 | 0.01% |
Added 17.81%
|
5,562 | $90.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBCA | $641,000.0 | 0.01% |
Reduced 20.64%
|
9,082 | $70.59 | $98.53 |
Added 39.58%
|
$61.37 | $75.62 | |
| AVNT | $560,000.0 | 0.01% |
Reduced 7.3%
|
13,709 | $40.86 | $33.77 |
Reduced 17.35%
|
$35.58 | $54.68 | |
| AVO | $554,000.0 | 0.01% |
Added 16.72%
|
38,575 | $14.37 | $11.95 |
Reduced 16.84%
|
$9.54 | $15.25 | |
| JXN | $628,000.0 | 0.01% |
Added 32.56%
|
7,219 | $87.08 | $109.83 |
Added 26.13%
|
$48.0 | $115.22 | |
| GMAB | $611,000.0 | 0.01% |
Reduced 39.55%
|
29,301 | $20.87 | $26.54 |
Added 27.17%
|
$19.85 | $31.88 | |
| GMED | $627,000.0 | 0.01% |
Reduced 1.18%
|
7,591 | $82.71 | $76.64 |
Reduced 7.34%
|
$49.33 | $92.42 | |
| GNR | $820,000.0 | 0.01% |
No Change
|
14,220 | $57.67 | $73.94 |
Added 28.21%
|
$48.54 | $60.64 | |
| GNRC | $438,000.0 | 0.01% |
Added 19.07%
|
2,828 | $155.05 | $263.68 |
Added 70.06%
|
$108.89 | $195.94 | |
| GNTX | $723,000.0 | 0.01% |
Reduced 13.02%
|
25,172 | $28.73 | $22.87 |
Reduced 20.4%
|
$26.58 | $37.58 | |
| GOLD | $492,000.0 | 0.01% |
Reduced 7.42%
|
31,802 | $15.5 | $38.73 |
Added 149.87%
|
$0.0 | $0.0 | |
| GPI | $796,000.0 | 0.01% |
Reduced 15.06%
|
1,890 | $421.41 | $313.62 |
Reduced 25.58%
|
$255.73 | $456.68 | |
| JBL | $447,000.0 | 0.01% |
Reduced 23.61%
|
3,109 | $143.91 | $339.82 |
Added 136.13%
|
$95.85 | $168.8 | |
| JBT | $633,000.0 | 0.01% |
Added 3.47%
|
4,984 | $127.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JHG | $467,000.0 | 0.01% |
Added 12.38%
|
11,003 | $42.53 | $51.72 |
Added 21.61%
|
$28.52 | $45.74 | |
| KD | $443,000.0 | 0.01% |
Reduced 17.13%
|
12,820 | $34.6 | $11.32 |
Reduced 67.28%
|
$19.24 | $39.54 | |
| KDP | $1,096,000.0 | 0.01% |
Reduced 17.77%
|
34,122 | $32.12 | $28.93 |
Reduced 9.93%
|
$28.62 | $38.28 | |
| KFRC | $400,000.0 | 0.01% |
Added 3.05%
|
7,058 | $56.7 | $39.49 |
Reduced 30.35%
|
$52.96 | $74.79 | |
| KHC | $1,032,000.0 | 0.01% |
Reduced 19.88%
|
33,616 | $30.71 | $22.92 |
Reduced 25.37%
|
$28.37 | $38.96 | |
| KMB | $436,000.0 | 0.01% |
Reduced 43.59%
|
3,335 | $131.02 | $95.91 |
Reduced 26.8%
|
$117.67 | $149.31 | |
| KMLM | $396,000.0 | 0.01% |
Reduced 1.75%
|
14,110 | $28.1 | $29.84 |
Added 6.19%
|
$27.43 | $31.4 | |
| KMT | $664,000.0 | 0.01% |
Added 7.59%
|
27,658 | $24.02 | $34.65 |
Added 44.25%
|
$22.5 | $32.18 | |
| JHSC | $606,000.0 | 0.01% |
Reduced 2.63%
|
15,255 | $39.74 | $45.41 |
Added 14.27%
|
$35.1 | $44.1 | |
| VMI | $582,000.0 | 0.01% |
Added 1.55%
|
1,898 | $306.74 | $506.75 |
Added 65.21%
|
$202.01 | $354.13 | |
| VNQI | $861,000.0 | 0.01% |
Reduced 21.27%
|
21,767 | $39.56 | $45.96 |
Added 16.18%
|
$38.01 | $47.63 | |
| VONE | $1,090,000.0 | 0.01% |
Added 0.27%
|
4,089 | $266.73 | $332.95 |
Added 24.83%
|
$219.81 | $278.17 | |
| VOOV | $785,000.0 | 0.01% |
Added 92.45%
|
4,255 | $184.5 | $215.85 |
Added 16.99%
|
$167.05 | $199.72 | |
| VOYA | $470,000.0 | 0.01% |
Added 3.57%
|
6,840 | $68.83 | $81.44 |
Added 18.32%
|
$63.11 | $84.3 | |
| VRNA | $642,000.0 | 0.01% |
Reduced 27.4%
|
13,833 | $46.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDN | $543,000.0 | 0.01% |
Added 22.04%
|
96,991 | $5.6 | $2.99 |
Reduced 46.61%
|
$3.85 | $6.54 | |
| BECN | $518,000.0 | 0.01% |
Added 0.2%
|
5,104 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIGI | $680,000.0 | 0.01% |
Reduced 4.58%
|
8,507 | $79.99 | $92.13 |
Added 15.18%
|
$77.28 | $89.09 | |
| KW | $775,000.0 | 0.01% |
Added 16.77%
|
77,630 | $9.99 | $11.03 |
Added 10.41%
|
$7.85 | $11.88 | |
| GFL | $666,000.0 | 0.01% |
Reduced 2.76%
|
14,975 | $44.54 | $37.09 |
Reduced 16.73%
|
$30.57 | $48.87 | |
| GGAL | $772,000.0 | 0.01% |
Reduced 37.69%
|
12,393 | $62.32 | $40.79 |
Reduced 34.55%
|
$18.02 | $74.0 | |
| GHM | $880,000.0 | 0.01% |
Reduced 7.83%
|
19,809 | $44.47 | $98.28 |
Added 121.0%
|
$18.9 | $49.28 | |
| GIL | $462,000.0 | 0.01% |
Added 18.44%
|
9,822 | $47.05 | $56.49 |
Added 20.06%
|
$32.14 | $51.15 | |
| GKOS | $671,000.0 | 0.01% |
Reduced 25.7%
|
4,476 | $149.94 | $144.01 |
Reduced 3.95%
|
$83.9 | $161.31 | |
| GPN | $890,000.0 | 0.01% |
Reduced 19.36%
|
7,943 | $112.05 | $67.58 |
Reduced 39.69%
|
$91.6 | $141.78 | |
| KBH | $525,000.0 | 0.01% |
Added 5.01%
|
7,991 | $65.72 | $45.07 |
Reduced 31.42%
|
$58.05 | $89.7 | |
| KBR | $601,000.0 | 0.01% |
Added 123.71%
|
10,389 | $57.93 | $30.06 |
Reduced 48.11%
|
$51.6 | $72.6 | |
| KBWB | $502,000.0 | 0.01% |
Reduced 7.58%
|
7,682 | $65.35 | $83.71 |
Added 28.09%
|
$46.87 | $71.78 | |
| VIRT | $574,000.0 | 0.01% |
Added 50.14%
|
16,101 | $35.68 | $54.49 |
Added 52.72%
|
$16.02 | $38.45 | |
| VLUE | $803,000.0 | 0.01% |
Reduced 0.01%
|
7,606 | $105.61 | $179.78 |
Added 70.23%
|
$98.51 | $115.88 | |
| VLY | $425,000.0 | 0.01% |
Added 16.78%
|
46,944 | $9.06 | $12.93 |
Added 42.72%
|
$6.47 | $11.1 | |
| AXTA | $1,126,000.0 | 0.01% |
Added 19.61%
|
32,925 | $34.22 | $26.81 |
Reduced 21.65%
|
$30.4 | $41.66 | |
| AZEK | $384,000.0 | 0.01% |
Reduced 2.56%
|
8,100 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $412,000.0 | 0.01% |
Reduced 10.99%
|
8,251 | $50.0 | $16.02 |
Reduced 67.96%
|
$38.82 | $68.11 | |
| BAP | $478,000.0 | 0.01% |
Added 0.31%
|
2,611 | $183.3 | $316.31 |
Added 72.56%
|
$147.0 | $200.0 | |
| BAR | $586,000.0 | 0.01% |
Reduced 14.61%
|
22,654 | $25.89 | $44.75 |
Added 72.85%
|
$19.62 | $27.55 | |
| BAX | $1,023,000.0 | 0.01% |
Reduced 31.98%
|
35,093 | $29.16 | $17.3 |
Reduced 40.67%
|
$28.34 | $44.01 | |
| BILS | $481,000.0 | 0.01% |
Reduced 88.19%
|
4,859 | $99.14 | $99.3 |
Added 0.16%
|
$98.96 | $99.6 | |
| BIO | $845,000.0 | 0.01% |
Reduced 2.65%
|
2,575 | $328.51 | $247.53 |
Reduced 24.65%
|
$262.12 | $387.99 | |
| LCII | $1,112,000.0 | 0.01% |
Reduced 5.77%
|
10,759 | $103.39 | $111.03 |
Added 7.39%
|
$96.19 | $129.38 | |
| LCTU | $676,000.0 | 0.01% |
Reduced 24.88%
|
10,556 | $64.05 | $78.65 |
Added 22.79%
|
$53.06 | $66.7 | |
| LDP | $688,000.0 | 0.01% |
Added 15.77%
|
34,101 | $20.2 | $20.3 |
Added 0.5%
|
$18.78 | $21.87 | |
| LGH | $411,000.0 | 0.01% |
Reduced 7.18%
|
7,894 | $52.07 | $63.14 |
Added 21.26%
|
$41.71 | $55.01 | |
| FXL | $736,000.0 | 0.01% |
Added 17.0%
|
4,956 | $148.55 | $191.95 |
Added 29.22%
|
$118.92 | $158.51 | |
| KNG | $497,000.0 | 0.01% |
Reduced 9.96%
|
9,908 | $50.21 | $48.09 |
Reduced 4.22%
|
$49.11 | $55.5 | |
| KNSL | $1,008,000.0 | 0.01% |
Reduced 0.41%
|
2,169 | $465.06 | $311.29 |
Reduced 33.06%
|
$355.13 | $548.47 | |
| KRE | $680,000.0 | 0.01% |
No Change
|
11,280 | $60.35 | $66.97 |
Added 10.97%
|
$45.46 | $70.25 | |
| KT | $424,000.0 | 0.01% |
No Change
|
27,321 | $15.52 | $19.58 |
Added 26.16%
|
$12.1 | $18.45 | |
| VCEL | $436,000.0 | 0.01% |
Added 2.37%
|
7,952 | $54.91 | $33.03 |
Reduced 39.85%
|
$39.12 | $61.49 | |
| VCTR | $386,000.0 | 0.01% |
Added 43.04%
|
5,899 | $65.46 | $85.48 |
Added 30.58%
|
$33.39 | $73.42 | |
| BBWI | $767,000.0 | 0.01% |
Reduced 1.32%
|
19,808 | $38.77 | $17.09 |
Reduced 55.92%
|
$26.21 | $52.99 | |
| BBY | $568,000.0 | 0.01% |
Reduced 0.66%
|
6,625 | $85.8 | $56.28 |
Reduced 34.41%
|
$69.29 | $103.71 | |
| BDC | $550,000.0 | 0.01% |
Reduced 22.9%
|
4,888 | $112.62 | $106.06 |
Reduced 5.82%
|
$72.91 | $131.82 | |
| BMA | $733,000.0 | 0.01% |
Reduced 37.12%
|
7,584 | $96.76 | $70.8 |
Reduced 26.83%
|
$28.68 | $118.42 | |
| BMI | $572,000.0 | 0.01% |
Added 6.22%
|
2,698 | $212.13 | $114.23 |
Reduced 46.15%
|
$139.5 | $239.11 | |
| USIG | $548,000.0 | 0.01% |
Reduced 30.41%
|
10,907 | $50.28 | $50.82 |
Added 1.07%
|
$49.08 | $52.94 | |
| USPH | $518,000.0 | 0.01% |
Reduced 6.81%
|
5,842 | $88.71 | $62.81 |
Reduced 29.2%
|
$76.18 | $113.63 | |
| USXF | $542,000.0 | 0.01% |
Reduced 13.49%
|
10,901 | $49.72 | $65.8 |
Added 32.34%
|
$41.0 | $52.69 | |
| LGND | $525,000.0 | 0.01% |
Added 4.63%
|
4,902 | $107.15 | $213.21 |
Added 98.98%
|
$67.72 | $129.9 | |
| LGOV | $834,000.0 | 0.01% |
Added 0.32%
|
40,052 | $20.84 | $21.09 |
Added 1.2%
|
$20.07 | $23.65 | |
| LMAT | $782,000.0 | 0.01% |
Reduced 4.12%
|
8,488 | $92.14 | $97.31 |
Added 5.61%
|
$56.04 | $109.58 | |
| GLOB | $1,013,000.0 | 0.01% |
Reduced 8.55%
|
4,729 | $214.42 | $38.91 |
Reduced 81.85%
|
$151.68 | $251.5 | |
| GLPI | $895,000.0 | 0.01% |
Reduced 5.51%
|
18,584 | $48.16 | $46.38 |
Reduced 3.7%
|
$41.8 | $52.6 | |
| KWR | $445,000.0 | 0.01% |
No Change
|
2,641 | $168.52 | $137.99 |
Reduced 18.12%
|
$124.66 | $207.83 | |
| LAD | $1,011,000.0 | 0.01% |
Reduced 17.97%
|
2,830 | $357.39 | $261.92 |
Reduced 26.71%
|
$243.0 | $405.68 | |
| LANC | $706,000.0 | 0.01% |
Added 0.54%
|
4,082 | $173.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LVS | $657,000.0 | 0.01% |
Reduced 2.24%
|
12,793 | $51.36 | $51.16 |
Reduced 0.39%
|
$36.62 | $56.61 | |
| LW | $484,000.0 | 0.01% |
Added 3.23%
|
7,255 | $66.83 | $44.06 |
Reduced 34.07%
|
$52.99 | $109.41 | |
| FTLS | $879,000.0 | 0.01% |
Reduced 47.84%
|
13,369 | $65.81 | $74.25 |
Added 12.82%
|
$57.78 | $68.01 | |
| FTSD | $998,000.0 | 0.01% |
Added 1.55%
|
11,063 | $90.26 | $90.22 |
Reduced 0.04%
|
$89.27 | $92.94 | |
| FTV | $765,000.0 | 0.01% |
Reduced 3.59%
|
10,211 | $75.0 | $58.72 |
Reduced 21.71%
|
$66.15 | $87.1 | |
| FTXO | $863,000.0 | 0.01% |
No Change
|
27,135 | $31.81 | $37.0 |
Added 16.32%
|
$23.61 | $35.58 | |
| FUL | $580,000.0 | 0.01% |
Reduced 10.8%
|
8,595 | $67.48 | $58.06 |
Reduced 13.96%
|
$60.96 | $87.67 | |
| GBCI | $823,000.0 | 0.01% |
Added 11.96%
|
16,395 | $50.22 | $45.56 |
Reduced 9.28%
|
$34.35 | $60.67 | |
| UTMD | $547,000.0 | 0.01% |
Added 23.82%
|
8,899 | $61.47 | $63.34 |
Added 3.04%
|
$60.08 | $83.99 | |
| BRKR | $889,000.0 | 0.01% |
Added 19.55%
|
15,181 | $58.62 | $42.88 |
Reduced 26.85%
|
$48.07 | $94.86 | |
| UMBF | $948,000.0 | 0.01% |
Added 10.33%
|
8,406 | $112.85 | $124.65 |
Added 10.46%
|
$76.0 | $129.94 | |
| URA | $448,000.0 | 0.01% |
Reduced 2.19%
|
16,750 | $26.78 | $49.93 |
Added 86.45%
|
$22.79 | $33.99 | |
| BKH | $492,000.0 | 0.01% |
Added 43.12%
|
8,407 | $58.52 | $72.84 |
Added 24.47%
|
$49.34 | $65.59 | |
| BKHY | $386,000.0 | 0.01% |
Added 25.8%
|
8,104 | $47.69 | $47.27 |
Reduced 0.88%
|
$46.19 | $48.99 | |
| BLDR | $558,000.0 | 0.01% |
Reduced 19.52%
|
3,905 | $142.93 | $70.41 |
Reduced 50.74%
|
$130.75 | $214.7 | |
| BLL | $1,059,000.0 | 0.01% |
Reduced 1.27%
|
19,216 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWLO | $488,000.0 | 0.01% |
No Change
|
4,520 | $108.08 | $198.29 |
Added 83.47%
|
$52.51 | $117.92 | |
| TXRH | $431,000.0 | 0.01% |
Reduced 8.91%
|
2,391 | $180.4 | $177.97 |
Reduced 1.35%
|
$121.79 | $206.04 | |
| TXT | $534,000.0 | 0.01% |
Reduced 43.1%
|
6,988 | $76.49 | $88.77 |
Added 16.05%
|
$74.89 | $97.34 | |
| UAL | $1,097,000.0 | 0.01% |
Added 175.17%
|
11,304 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| UDR | $947,000.0 | 0.01% |
Reduced 15.0%
|
21,838 | $43.41 | $36.92 |
Reduced 14.95%
|
$34.19 | $47.55 | |
| LYV | $1,034,000.0 | 0.01% |
Added 18.12%
|
7,987 | $129.5 | $168.87 |
Added 30.4%
|
$86.67 | $141.18 | |
| MAA | $682,000.0 | 0.01% |
Reduced 6.46%
|
4,416 | $154.58 | $125.71 |
Reduced 18.68%
|
$121.51 | $167.39 | |
| MAIN | $754,000.0 | 0.01% |
No Change
|
12,874 | $58.58 | $50.45 |
Reduced 13.88%
|
$43.9 | $60.98 | |
| MAR | $803,000.0 | 0.01% |
Reduced 40.07%
|
2,881 | $278.96 | $353.17 |
Added 26.6%
|
$204.55 | $295.45 | |
| MBSD | $1,021,000.0 | 0.01% |
Added 1.53%
|
50,465 | $20.23 | $20.49 |
Added 1.29%
|
$19.9 | $21.24 | |
| MCHI | $496,000.0 | 0.01% |
Reduced 17.7%
|
10,589 | $46.86 | $56.64 |
Added 20.87%
|
$35.9 | $59.79 | |
| LOGI | $625,000.0 | 0.01% |
No Change
|
6,966 | $89.73 | $102.99 |
Added 14.78%
|
$74.72 | $102.59 | |
| LOPE | $769,000.0 | 0.01% |
Reduced 6.67%
|
4,698 | $163.8 | $157.86 |
Reduced 3.63%
|
$118.48 | $176.77 | |
| LRGF | $750,000.0 | 0.01% |
No Change
|
12,442 | $60.35 | $73.94 |
Added 22.52%
|
$49.16 | $63.35 | |
| LRN | $386,000.0 | 0.01% |
Added 15.52%
|
3,715 | $103.93 | $88.29 |
Reduced 15.05%
|
$54.81 | $117.64 | |
| LUMN | $784,000.0 | 0.01% |
Added 13.28%
|
147,808 | $5.31 | $10.05 |
Added 89.27%
|
$0.97 | $10.33 | |
| LUV | $825,000.0 | 0.01% |
Added 5.11%
|
24,545 | $33.62 | $38.5 |
Added 14.52%
|
$23.58 | $36.12 | |
| FR | $420,000.0 | 0.01% |
Reduced 0.32%
|
8,394 | $50.13 | $60.83 |
Added 21.34%
|
$45.1 | $57.35 | |
| FREL | $1,088,000.0 | 0.01% |
Reduced 39.53%
|
40,270 | $27.02 | $28.5 |
Added 5.48%
|
$23.61 | $30.07 | |
| FRPT | $779,000.0 | 0.01% |
Added 4.2%
|
5,261 | $148.11 | $49.35 |
Reduced 66.68%
|
$84.02 | $160.91 | |
| FSEP | $899,000.0 | 0.01% |
Reduced 10.58%
|
19,688 | $45.7 | $54.31 |
Added 18.84%
|
$40.69 | $46.93 | |
| FSIG | $1,039,000.0 | 0.01% |
Added 16.48%
|
55,106 | $18.87 | $18.9 |
Added 0.16%
|
$18.52 | $19.33 | |
| FSS | $855,000.0 | 0.01% |
Added 4.98%
|
9,259 | $92.39 | $111.33 |
Added 20.5%
|
$74.4 | $102.18 | |
| FSTR | $421,000.0 | 0.01% |
Reduced 7.58%
|
15,685 | $26.9 | $38.79 |
Added 44.2%
|
$14.23 | $30.77 | |
| FTC | $429,000.0 | 0.01% |
No Change
|
3,109 | $138.27 | $175.92 |
Added 27.23%
|
$111.42 | $149.16 | |
| FV | $1,080,000.0 | 0.01% |
Reduced 2.29%
|
18,300 | $59.06 | $69.75 |
Added 18.1%
|
$49.73 | $62.82 | |
| FVC | $974,000.0 | 0.01% |
Reduced 6.58%
|
26,670 | $36.55 | $40.22 |
Added 10.04%
|
$30.39 | $39.21 | |
| FXH | $383,000.0 | 0.01% |
Reduced 67.78%
|
3,685 | $104.13 | $112.61 |
Added 8.14%
|
$101.37 | $114.38 | |
| LYG | $836,000.0 | 0.01% |
Added 0.19%
|
307,460 | $2.72 | $5.05 |
Added 85.66%
|
$2.0 | $3.24 | |
| UGI | $833,000.0 | 0.01% |
Reduced 6.07%
|
29,535 | $28.23 | $33.99 |
Added 20.4%
|
$22.01 | $30.61 | |
| UHAL | $746,000.0 | 0.01% |
Reduced 0.72%
|
10,803 | $69.09 | $48.67 |
Reduced 29.56%
|
$59.7 | $79.04 | |
| BOH | $441,000.0 | 0.01% |
Reduced 6.35%
|
6,198 | $71.23 | $75.72 |
Added 6.3%
|
$54.5 | $82.7 | |
| BOOT | $623,000.0 | 0.01% |
Added 0.74%
|
4,104 | $151.82 | $143.85 |
Reduced 5.25%
|
$71.54 | $169.83 | |
| BOX | $863,000.0 | 0.01% |
Added 9.42%
|
27,321 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| BP | $1,035,000.0 | 0.01% |
Reduced 27.25%
|
35,024 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| BPOP | $1,106,000.0 | 0.01% |
Reduced 6.05%
|
11,762 | $94.06 | $144.04 |
Added 53.14%
|
$80.6 | $105.01 | |
| BRBR | $937,000.0 | 0.01% |
Added 21.63%
|
12,439 | $75.34 | $9.69 |
Reduced 87.14%
|
$48.06 | $79.9 | |
| BURL | $491,000.0 | 0.01% |
Reduced 11.54%
|
1,724 | $285.06 | $293.6 |
Added 3.0%
|
$174.64 | $298.89 | |
| BWA | $625,000.0 | 0.01% |
Reduced 40.33%
|
19,675 | $31.79 | $63.21 |
Added 98.84%
|
$29.51 | $38.23 | |
| BWXT | $669,000.0 | 0.01% |
Added 4.01%
|
6,013 | $111.39 | $204.72 |
Added 83.79%
|
$80.48 | $136.31 | |
| BXP | $834,000.0 | 0.01% |
Reduced 4.22%
|
11,223 | $74.36 | $58.5 |
Reduced 21.33%
|
$56.46 | $90.11 | |
| MKSI | $483,000.0 | 0.01% |
Reduced 12.86%
|
4,627 | $104.4 | $303.17 |
Added 190.39%
|
$97.54 | $147.4 | |
| FMF | $672,000.0 | 0.01% |
Reduced 21.65%
|
14,128 | $47.58 | $51.76 |
Added 8.79%
|
$46.47 | $50.82 | |
| FMHI | $945,000.0 | 0.01% |
Added 0.03%
|
19,574 | $48.29 | $47.8 |
Reduced 1.01%
|
$47.15 | $49.51 | |
| FMX | $960,000.0 | 0.01% |
Reduced 18.97%
|
11,235 | $85.49 | $121.38 |
Added 41.98%
|
$81.08 | $143.43 | |
| FN | $676,000.0 | 0.01% |
Reduced 15.98%
|
3,075 | $219.88 | $722.04 |
Added 228.38%
|
$159.69 | $278.38 | |
| FND | $661,000.0 | 0.01% |
Reduced 5.25%
|
6,636 | $99.7 | $43.49 |
Reduced 56.38%
|
$89.06 | $135.67 | |
| FNDF | $656,000.0 | 0.01% |
Added 16.62%
|
19,757 | $33.21 | $52.57 |
Added 58.3%
|
$32.65 | $37.85 | |
| MDYV | $802,000.0 | 0.01% |
Added 14.31%
|
10,002 | $80.2 | $88.68 |
Added 10.57%
|
$69.93 | $87.81 | |
| MEDP | $850,000.0 | 0.01% |
Reduced 24.9%
|
2,561 | $332.23 | $415.27 |
Added 24.99%
|
$286.76 | $459.77 | |
| FOXA | $501,000.0 | 0.01% |
Reduced 7.86%
|
10,332 | $48.58 | $64.85 |
Added 33.49%
|
$28.29 | $50.63 | |
| MMSI | $1,050,000.0 | 0.01% |
Added 3.81%
|
10,860 | $96.72 | $61.36 |
Reduced 36.56%
|
$70.7 | $108.08 | |
| MNDY | $838,000.0 | 0.01% |
Added 25.91%
|
3,562 | $235.44 | $71.97 |
Reduced 69.43%
|
$174.75 | $324.99 | |
| MOD | $438,000.0 | 0.01% |
Reduced 2.02%
|
3,780 | $115.93 | $271.26 |
Added 133.99%
|
$60.0 | $146.84 | |
| FLMI | $400,000.0 | 0.01% |
Reduced 3.04%
|
16,397 | $24.44 | $24.74 |
Added 1.23%
|
$24.06 | $25.38 | |
| FLR | $436,000.0 | 0.01% |
Reduced 16.38%
|
8,856 | $49.32 | $44.36 |
Reduced 10.06%
|
$35.04 | $60.1 | |
| MFG | $389,000.0 | 0.01% |
Added 8.1%
|
79,638 | $4.89 | $8.69 |
Added 77.71%
|
$3.45 | $5.31 | |
| MGY | $555,000.0 | 0.01% |
Added 0.76%
|
23,756 | $23.38 | $29.56 |
Added 26.43%
|
$19.53 | $29.02 | |
| MHK | $473,000.0 | 0.01% |
No Change
|
2,944 | $160.68 | $96.56 |
Reduced 39.91%
|
$96.28 | $164.29 | |
| MINT | $795,000.0 | 0.01% |
Reduced 89.93%
|
7,931 | $100.34 | $100.57 |
Added 0.23%
|
$99.98 | $100.73 | |
| BRP | $453,000.0 | 0.01% |
No Change
|
9,108 | $49.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCO | $1,149,000.0 | 0.01% |
No Change
|
54,440 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| TSN | $589,000.0 | 0.01% |
Reduced 25.57%
|
10,263 | $57.44 | $65.79 |
Added 14.54%
|
$51.16 | $66.88 | |
| TTWO | $869,000.0 | 0.01% |
Added 1.79%
|
4,725 | $184.08 | $242.44 |
Added 31.7%
|
$135.24 | $192.14 | |
| TPLC | $707,000.0 | 0.01% |
Reduced 1.04%
|
16,515 | $42.83 | $47.79 |
Added 11.58%
|
$37.89 | $46.48 | |
| TPR | $479,000.0 | 0.01% |
Added 0.74%
|
7,342 | $65.33 | $129.32 |
Added 97.95%
|
$35.23 | $74.25 | |
| TPSC | $726,000.0 | 0.01% |
Added 19.05%
|
18,593 | $39.05 | $44.14 |
Added 13.03%
|
$33.42 | $45.69 | |
| MORN | $1,095,000.0 | 0.01% |
Reduced 7.79%
|
3,254 | $336.79 | $170.04 |
Reduced 49.51%
|
$269.51 | $365.0 | |
| MRNA | $399,000.0 | 0.01% |
No Change
|
5,981 | $66.83 | $49.04 |
Reduced 26.62%
|
$31.94 | $170.47 | |
| FOCT | $944,000.0 | 0.01% |
No Change
|
22,146 | $42.63 | $51.58 |
Added 20.99%
|
$39.3 | $43.8 | |
| FOUR | $533,000.0 | 0.01% |
Added 18.43%
|
5,140 | $103.78 | $42.02 |
Reduced 59.51%
|
$55.87 | $117.0 | |
| MLI | $1,085,000.0 | 0.01% |
Added 10.37%
|
13,681 | $79.36 | $136.44 |
Added 71.93%
|
$46.43 | $96.81 | |
| TREX | $524,000.0 | 0.01% |
Added 5.33%
|
7,594 | $69.03 | $37.44 |
Reduced 45.76%
|
$58.68 | $101.91 | |
| TROW | $630,000.0 | 0.01% |
Reduced 8.6%
|
5,578 | $113.08 | $102.01 |
Reduced 9.79%
|
$100.49 | $125.81 | |
| BTI | $1,141,000.0 | 0.01% |
Reduced 53.72%
|
31,442 | $36.32 | $65.09 |
Added 79.21%
|
$28.25 | $39.54 | |
| BUFF | $1,056,000.0 | 0.01% |
No Change
|
23,518 | $44.91 | $52.15 |
Added 16.12%
|
$40.34 | $45.91 | |
| BUFT | $655,000.0 | 0.01% |
Added 15.58%
|
29,212 | $22.44 | $25.77 |
Added 14.84%
|
$20.98 | $22.69 | |
| CBOE | $622,000.0 | 0.01% |
Reduced 8.79%
|
3,186 | $195.43 | $363.02 |
Added 85.75%
|
$166.13 | $221.66 | |
| TM | $539,000.0 | 0.01% |
Added 19.36%
|
2,774 | $194.58 | $190.68 |
Reduced 2.0%
|
$159.04 | $255.23 | |
| TME | $476,000.0 | 0.01% |
No Change
|
39,549 | $12.05 | $8.47 |
Reduced 29.71%
|
$8.71 | $15.77 | |
| TMHC | $956,000.0 | 0.01% |
Reduced 2.8%
|
15,625 | $61.21 | $54.79 |
Reduced 10.49%
|
$51.0 | $75.49 | |
| MTB | $975,000.0 | 0.01% |
Reduced 18.22%
|
5,188 | $188.0 | $204.9 |
Added 8.99%
|
$128.31 | $225.7 | |
| MTDR | $460,000.0 | 0.01% |
Added 3.14%
|
8,188 | $56.26 | $60.34 |
Added 7.25%
|
$47.15 | $71.08 | |
| MTSI | $867,000.0 | 0.01% |
Reduced 7.37%
|
6,674 | $129.91 | $375.6 |
Added 189.12%
|
$79.25 | $152.48 | |
| MTZ | $451,000.0 | 0.01% |
Added 35.1%
|
3,314 | $136.14 | $414.9 |
Added 204.76%
|
$62.87 | $161.05 | |
| MUR | $1,022,000.0 | 0.01% |
Reduced 8.15%
|
33,780 | $30.26 | $40.64 |
Added 34.3%
|
$27.75 | $49.14 | |
| MUSA | $965,000.0 | 0.01% |
Added 15.28%
|
1,924 | $501.75 | $561.68 |
Added 11.94%
|
$350.55 | $561.08 | |
| FLS | $452,000.0 | 0.01% |
Added 0.33%
|
7,871 | $57.52 | $65.07 |
Added 13.13%
|
$39.69 | $64.97 | |
| FMAR | $904,000.0 | 0.01% |
No Change
|
21,406 | $42.26 | $51.68 |
Added 22.29%
|
$37.83 | $44.04 | |
| FMAY | $918,000.0 | 0.01% |
No Change
|
19,743 | $46.51 | $55.62 |
Added 19.59%
|
$41.89 | $48.43 | |
| TMP | $552,000.0 | 0.01% |
Added 17.31%
|
8,145 | $67.83 | $82.06 |
Added 20.98%
|
$43.09 | $79.01 | |
| TNP | $476,000.0 | 0.01% |
No Change
|
18,989 | $25.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TOL | $396,000.0 | 0.01% |
No Change
|
2,569 | $154.5 | $126.22 |
Reduced 18.3%
|
$95.46 | $169.52 | |
| TOST | $696,000.0 | 0.01% |
No Change
|
19,120 | $36.45 | $23.05 |
Reduced 36.76%
|
$16.13 | $44.12 | |
| TPH | $606,000.0 | 0.01% |
Added 5.63%
|
16,731 | $36.26 | $46.95 |
Added 29.48%
|
$33.24 | $47.78 | |
| TFX | $448,000.0 | 0.01% |
Reduced 14.08%
|
2,521 | $177.99 | $129.71 |
Reduced 27.13%
|
$171.69 | $256.85 | |
| TGLS | $485,000.0 | 0.01% |
No Change
|
7,071 | $68.66 | $38.61 |
Reduced 43.77%
|
$40.94 | $86.99 | |
| THC | $427,000.0 | 0.01% |
Reduced 12.5%
|
3,387 | $126.23 | $196.66 |
Added 55.79%
|
$79.0 | $171.2 | |
| THG | $483,000.0 | 0.01% |
Added 14.45%
|
3,129 | $154.65 | $194.64 |
Added 25.86%
|
$119.66 | $166.13 | |
| TIP | $949,000.0 | 0.01% |
Added 4.91%
|
8,908 | $106.55 | $110.61 |
Added 3.81%
|
$104.67 | $111.06 | |
| NCNO | $829,000.0 | 0.01% |
Reduced 16.21%
|
24,713 | $33.58 | $14.97 |
Reduced 55.42%
|
$28.09 | $43.2 | |
| NEAR | $665,000.0 | 0.01% |
Reduced 0.84%
|
13,178 | $50.5 | $50.61 |
Added 0.22%
|
$49.88 | $51.4 | |
| NEM | $446,000.0 | 0.01% |
No Change
|
8,352 | $53.45 | $109.06 |
Added 104.04%
|
$29.42 | $58.72 | |
| NEU | $688,000.0 | 0.01% |
Added 1.56%
|
1,302 | $528.52 | $682.84 |
Added 29.2%
|
$480.0 | $650.0 | |
| NI | $687,000.0 | 0.01% |
Added 98.01%
|
18,700 | $36.76 | $46.3 |
Added 25.95%
|
$24.8 | $38.83 | |
| FIX | $893,000.0 | 0.01% |
Reduced 29.2%
|
2,107 | $424.14 | $1,992.74 |
Added 369.83%
|
$200.15 | $553.09 | |
| FJP | $865,000.0 | 0.01% |
Added 15.39%
|
16,755 | $51.68 | $77.79 |
Added 50.52%
|
$45.39 | $55.45 | |
| FJUL | $1,015,000.0 | 0.01% |
Reduced 10.5%
|
20,736 | $48.97 | $58.68 |
Added 19.83%
|
$42.08 | $50.02 | |
| FLCO | $1,031,000.0 | 0.01% |
Added 1.69%
|
48,906 | $21.09 | $21.23 |
Added 0.66%
|
$20.6 | $22.25 | |
| TKR | $775,000.0 | 0.01% |
Added 23.34%
|
10,866 | $71.37 | $114.49 |
Added 60.42%
|
$69.35 | $94.71 | |
| TLK | $427,000.0 | 0.01% |
No Change
|
21,612 | $19.78 | $16.57 |
Reduced 16.23%
|
$15.35 | $26.85 | |
| CACC | $948,000.0 | 0.01% |
Added 70.84%
|
2,021 | $469.46 | $547.81 |
Added 16.69%
|
$409.22 | $616.66 | |
| CACI | $599,000.0 | 0.01% |
Reduced 4.94%
|
1,483 | $404.06 | $486.96 |
Added 20.52%
|
$326.6 | $588.26 | |
| CAE | $1,037,000.0 | 0.01% |
Reduced 1.63%
|
40,873 | $25.38 | $25.49 |
Added 0.43%
|
$15.95 | $25.53 | |
| CAG | $810,000.0 | 0.01% |
Reduced 32.03%
|
29,218 | $27.75 | $13.43 |
Reduced 51.6%
|
$25.27 | $33.24 | |
| CAKE | $428,000.0 | 0.01% |
Reduced 0.42%
|
9,036 | $47.44 | $59.49 |
Added 25.4%
|
$33.05 | $52.9 | |
| CCJ | $981,000.0 | 0.01% |
Reduced 17.82%
|
19,092 | $51.39 | $107.51 |
Added 109.2%
|
$35.43 | $62.55 | |
| CE | $500,000.0 | 0.01% |
No Change
|
3,683 | $135.97 | $56.8 |
Reduced 58.23%
|
$64.05 | $172.16 | |
| CELH | $413,000.0 | 0.01% |
No Change
|
13,182 | $31.36 | $30.16 |
Reduced 3.83%
|
$25.23 | $99.62 | |
| NOVT | $395,000.0 | 0.01% |
Reduced 12.57%
|
2,587 | $152.77 | $152.99 |
Added 0.14%
|
$143.18 | $187.12 | |
| FE | $602,000.0 | 0.01% |
Reduced 12.27%
|
15,142 | $39.78 | $43.82 |
Added 10.16%
|
$35.41 | $44.97 | |
| FEP | $939,000.0 | 0.01% |
Added 17.98%
|
26,244 | $35.81 | $57.83 |
Added 61.49%
|
$34.56 | $39.86 | |
| FEX | $391,000.0 | 0.01% |
No Change
|
3,757 | $104.17 | $129.96 |
Added 24.76%
|
$90.04 | $113.17 | |
| FHB | $1,041,000.0 | 0.01% |
Added 12.22%
|
40,141 | $25.95 | $26.41 |
Added 1.77%
|
$19.48 | $28.8 | |
| MUST | $565,000.0 | 0.01% |
Reduced 0.18%
|
27,845 | $20.31 | $20.36 |
Added 0.25%
|
$20.07 | $20.94 | |
| NBIX | $695,000.0 | 0.01% |
Reduced 7.28%
|
5,095 | $136.5 | $158.42 |
Added 16.06%
|
$110.95 | $157.98 | |
| NCLH | $573,000.0 | 0.01% |
Added 0.84%
|
22,299 | $25.73 | $15.52 |
Reduced 39.68%
|
$14.69 | $28.64 | |
| NTAP | $851,000.0 | 0.01% |
Reduced 12.1%
|
7,333 | $116.09 | $119.93 |
Added 3.31%
|
$83.8 | $135.45 | |
| NTGR | $834,000.0 | 0.01% |
Reduced 29.43%
|
29,946 | $27.87 | $24.75 |
Reduced 11.19%
|
$10.48 | $31.55 | |
| NTLA | $474,000.0 | 0.01% |
No Change
|
23,099 | $20.55 | $13.67 |
Reduced 33.48%
|
$9.25 | $34.87 | |
| NTNX | $439,000.0 | 0.01% |
Added 41.93%
|
7,179 | $61.18 | $46.34 |
Reduced 24.26%
|
$43.35 | $75.8 | |
| NTR | $519,000.0 | 0.01% |
Reduced 20.71%
|
11,605 | $44.75 | $71.56 |
Added 59.91%
|
$43.7 | $60.87 | |
| NU | $826,000.0 | 0.01% |
Reduced 25.8%
|
79,825 | $10.36 | $12.19 |
Added 17.66%
|
$8.51 | $16.15 | |
| NMR | $404,000.0 | 0.01% |
No Change
|
77,529 | $5.22 | $8.0 |
Added 53.26%
|
$4.66 | $6.62 | |
| NOG | $844,000.0 | 0.01% |
Added 5.46%
|
22,720 | $37.16 | $24.43 |
Reduced 34.26%
|
$31.13 | $44.31 | |
| NOV | $676,000.0 | 0.01% |
Reduced 7.18%
|
46,351 | $14.6 | $20.37 |
Added 39.52%
|
$13.95 | $21.23 | |
| CF | $911,000.0 | 0.01% |
Reduced 5.94%
|
10,680 | $85.32 | $125.24 |
Added 46.79%
|
$69.13 | $98.25 | |
| TCOM | $568,000.0 | 0.01% |
Added 111.84%
|
8,281 | $68.66 | $49.61 |
Reduced 27.75%
|
$35.9 | $77.18 | |
| TECH | $425,000.0 | 0.01% |
Added 0.36%
|
5,906 | $72.03 | $43.3 |
Reduced 39.89%
|
$61.16 | $85.57 | |
| TEVA | $527,000.0 | 0.01% |
Reduced 22.37%
|
23,953 | $22.04 | $34.29 |
Added 55.58%
|
$11.48 | $22.8 | |
| TFII | $542,000.0 | 0.01% |
Reduced 3.6%
|
4,019 | $135.07 | $141.15 |
Added 4.5%
|
$126.0 | $162.13 | |
| STRL | $931,000.0 | 0.01% |
Reduced 16.11%
|
5,532 | $168.45 | $848.84 |
Added 403.91%
|
$70.59 | $206.07 | |
| STT | $938,000.0 | 0.01% |
Reduced 25.17%
|
9,566 | $98.15 | $152.85 |
Added 55.73%
|
$70.2 | $101.91 | |
| STX | $423,000.0 | 0.01% |
Added 5.48%
|
4,908 | $86.32 | $795.47 |
Added 821.54%
|
$82.31 | $115.32 | |
| SU | $385,000.0 | 0.01% |
Added 5.97%
|
10,799 | $35.68 | $68.29 |
Added 91.4%
|
$31.25 | $41.95 | |
| SUI | $505,000.0 | 0.01% |
Reduced 39.75%
|
4,107 | $122.97 | $120.41 |
Reduced 2.08%
|
$110.98 | $147.83 | |
| FBHS | $486,000.0 | 0.01% |
Reduced 17.09%
|
7,114 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $806,000.0 | 0.01% |
Added 75.17%
|
15,651 | $51.51 | $51.3 |
Reduced 0.41%
|
$33.35 | $58.88 | |
| FCFS | $927,000.0 | 0.01% |
Reduced 4.16%
|
8,952 | $103.6 | $226.54 |
Added 118.67%
|
$100.24 | $133.64 | |
| FCNCA | $569,000.0 | 0.01% |
Reduced 3.23%
|
270 | $2,109.26 | $1,928.39 |
Reduced 8.58%
|
$1,383.0 | $2,388.78 | |
| FDEC | $835,000.0 | 0.01% |
No Change
|
18,743 | $44.57 | $53.75 |
Added 20.6%
|
$39.44 | $45.62 | |
| FDIS | $869,000.0 | 0.01% |
Reduced 16.05%
|
8,920 | $97.46 | $99.87 |
Added 2.47%
|
$73.19 | $104.41 | |
| FHN | $441,000.0 | 0.01% |
No Change
|
21,934 | $20.14 | $23.57 |
Added 17.03%
|
$13.45 | $21.82 | |
| NPK | $670,000.0 | 0.01% |
Added 13.34%
|
6,813 | $98.42 | $137.98 |
Added 40.2%
|
$69.58 | $99.39 | |
| NPO | $1,021,000.0 | 0.01% |
Added 6.91%
|
5,922 | $172.46 | $311.74 |
Added 80.76%
|
$136.68 | $197.94 | |
| SWI | $387,000.0 | 0.01% |
Added 16.43%
|
27,193 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWK | $777,000.0 | 0.01% |
Added 25.18%
|
9,684 | $80.29 | $75.14 |
Reduced 6.41%
|
$77.7 | $110.88 | |
| SYF | $497,000.0 | 0.01% |
Added 14.96%
|
7,655 | $65.0 | $71.38 |
Added 9.82%
|
$37.64 | $70.63 | |
| CBU | $545,000.0 | 0.01% |
Added 15.98%
|
8,839 | $61.68 | $61.72 |
Added 0.06%
|
$41.5 | $73.39 | |
| CCCS | $1,109,000.0 | 0.01% |
Added 22.16%
|
94,585 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCEP | $602,000.0 | 0.01% |
Reduced 40.83%
|
7,845 | $76.81 | $89.36 |
Added 16.34%
|
$65.77 | $82.32 | |
| CGCP | $948,000.0 | 0.01% |
Added 3.8%
|
42,732 | $22.2 | $22.17 |
Reduced 0.14%
|
$21.82 | $23.39 | |
| CHDN | $898,000.0 | 0.01% |
Added 12.01%
|
6,725 | $133.53 | $86.73 |
Reduced 35.05%
|
$111.1 | $150.21 | |
| OLED | $1,046,000.0 | 0.01% |
Reduced 44.34%
|
7,159 | $146.2 | $92.64 |
Reduced 36.63%
|
$143.25 | $237.0 | |
| OMFL | $530,000.0 | 0.01% |
No Change
|
10,019 | $52.99 | $67.24 |
Added 26.89%
|
$46.79 | $56.71 | |
| EXC | $601,000.0 | 0.01% |
Reduced 6.32%
|
15,992 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| EXI | $1,087,000.0 | 0.01% |
Added 14.24%
|
7,703 | $141.23 | $192.64 |
Added 36.4%
|
$126.18 | $152.59 | |
| EXPE | $596,000.0 | 0.01% |
Reduced 1.69%
|
3,199 | $186.33 | $217.73 |
Added 16.85%
|
$107.25 | $192.34 | |
| EXR | $659,000.0 | 0.01% |
Reduced 2.28%
|
4,405 | $149.6 | $136.9 |
Reduced 8.49%
|
$131.02 | $184.87 | |
| EZU | $656,000.0 | 0.01% |
Reduced 25.93%
|
13,915 | $47.2 | $65.94 |
Added 39.7%
|
$46.02 | $53.07 | |
| NWS | $628,000.0 | 0.01% |
Added 9.77%
|
20,656 | $30.43 | $29.74 |
Reduced 2.27%
|
$23.99 | $32.87 | |
| NXST | $972,000.0 | 0.01% |
Added 17.63%
|
6,157 | $157.96 | $195.39 |
Added 23.7%
|
$147.25 | $191.86 | |
| SSB | $551,000.0 | 0.01% |
Reduced 11.97%
|
5,543 | $99.48 | $92.22 |
Reduced 7.3%
|
$70.68 | $114.27 | |
| SSNC | $1,149,000.0 | 0.01% |
Added 8.41%
|
15,165 | $75.78 | $64.58 |
Reduced 14.78%
|
$59.53 | $80.45 | |
| STAG | $1,056,000.0 | 0.01% |
Added 18.15%
|
31,224 | $33.82 | $37.77 |
Added 11.68%
|
$32.27 | $41.63 | |
| STM | $1,125,000.0 | 0.01% |
No Change
|
37,867 | $29.73 | $61.41 |
Added 106.56%
|
$23.66 | $49.05 | |
| ORN | $447,000.0 | 0.01% |
Added 23.78%
|
61,022 | $7.33 | $15.04 |
Added 105.18%
|
$5.16 | $12.12 | |
| OSCV | $1,020,000.0 | 0.01% |
Added 0.19%
|
27,587 | $36.99 | $40.18 |
Added 8.62%
|
$32.49 | $41.2 | |
| OVV | $977,000.0 | 0.01% |
Reduced 44.32%
|
24,146 | $40.5 | $60.0 |
Added 48.15%
|
$36.91 | $55.95 | |
| OEF | $1,064,000.0 | 0.01% |
Added 1.8%
|
3,685 | $288.82 | $369.36 |
Added 27.89%
|
$228.59 | $298.44 | |
| OFC | $407,000.0 | 0.01% |
Reduced 0.68%
|
13,166 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OII | $526,000.0 | 0.01% |
Added 4.2%
|
20,172 | $26.08 | $37.84 |
Added 45.09%
|
$19.68 | $30.98 | |
| CIBR | $531,000.0 | 0.01% |
Reduced 9.2%
|
8,383 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| CM | $889,000.0 | 0.01% |
Reduced 50.19%
|
14,070 | $63.23 | $111.3 |
Added 76.02%
|
$43.86 | $67.45 | |
| CG | $1,056,000.0 | 0.01% |
Added 5.35%
|
20,923 | $50.49 | $48.02 |
Reduced 4.89%
|
$36.65 | $56.76 | |
| CRI | $400,000.0 | 0.01% |
No Change
|
6,161 | $64.98 | $33.46 |
Reduced 48.51%
|
$50.25 | $88.03 | |
| SOXX | $639,000.0 | 0.01% |
Reduced 36.84%
|
2,968 | $215.48 | $508.52 |
Added 135.99%
|
$192.87 | $267.24 | |
| SPAB | $625,000.0 | 0.01% |
Reduced 31.41%
|
25,047 | $24.99 | $25.28 |
Added 1.16%
|
$24.49 | $26.35 | |
| SPEM | $1,013,000.0 | 0.01% |
Reduced 30.1%
|
26,404 | $38.37 | $50.84 |
Added 32.5%
|
$33.94 | $42.88 | |
| SPHQ | $1,144,000.0 | 0.01% |
Added 64.28%
|
17,077 | $67.03 | $82.58 |
Added 23.2%
|
$55.67 | $69.97 | |
| SPHY | $1,061,000.0 | 0.01% |
Reduced 44.25%
|
45,240 | $23.47 | $23.29 |
Reduced 0.77%
|
$22.82 | $24.07 | |
| CMPO | $545,000.0 | 0.01% |
No Change
|
35,612 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNI | $797,000.0 | 0.01% |
Reduced 68.76%
|
7,858 | $101.51 | $111.79 |
Added 10.13%
|
$98.96 | $134.02 | |
| CNMD | $804,000.0 | 0.01% |
Reduced 17.3%
|
11,756 | $68.44 | $35.49 |
Reduced 48.14%
|
$61.05 | $97.08 | |
| CNP | $1,097,000.0 | 0.01% |
Added 57.07%
|
34,577 | $31.73 | $41.53 |
Added 30.89%
|
$25.41 | $33.12 | |
| CNQ | $667,000.0 | 0.01% |
Reduced 19.6%
|
21,611 | $30.87 | $47.98 |
Added 55.43%
|
$29.23 | $41.29 | |
| CNS | $511,000.0 | 0.01% |
Reduced 16.09%
|
5,538 | $92.35 | $71.45 |
Reduced 22.63%
|
$64.13 | $110.67 | |
| SNDR | $1,140,000.0 | 0.01% |
Reduced 1.17%
|
38,936 | $29.28 | $31.94 |
Added 9.08%
|
$20.5 | $33.9 | |
| SNEX | $883,000.0 | 0.01% |
Added 11.14%
|
9,016 | $97.97 | $110.21 |
Added 12.49%
|
$61.68 | $109.16 | |
| SNN | $504,000.0 | 0.01% |
Reduced 5.31%
|
20,515 | $24.58 | $29.54 |
Added 20.18%
|
$23.65 | $31.72 | |
| SNOW | $678,000.0 | 0.01% |
Reduced 33.52%
|
4,393 | $154.41 | $157.47 |
Added 1.98%
|
$107.13 | $237.72 | |
| PCAR | $658,000.0 | 0.01% |
Reduced 37.44%
|
6,326 | $104.02 | $110.32 |
Added 6.06%
|
$90.04 | $125.5 | |
| ESGV | $753,000.0 | 0.01% |
No Change
|
7,180 | $104.9 | $129.93 |
Added 23.86%
|
$86.2 | $109.32 | |
| ESI | $1,104,000.0 | 0.01% |
Added 0.48%
|
43,441 | $25.43 | $42.34 |
Added 66.5%
|
$21.42 | $29.78 | |
| ESS | $823,000.0 | 0.01% |
Reduced 3.42%
|
2,884 | $285.48 | $267.06 |
Reduced 6.45%
|
$223.06 | $317.73 | |
| EVRG | $493,000.0 | 0.01% |
Added 101.1%
|
8,016 | $61.55 | $80.5 |
Added 30.79%
|
$48.04 | $65.47 | |
| FALN | $567,000.0 | 0.01% |
No Change
|
20,752 | $27.34 | $26.81 |
Reduced 1.94%
|
$25.9 | $27.43 | |
| FAUG | $862,000.0 | 0.01% |
Reduced 11.58%
|
18,523 | $46.54 | $55.63 |
Added 19.53%
|
$41.04 | $47.5 | |
| ON | $709,000.0 | 0.01% |
Reduced 26.57%
|
11,247 | $63.05 | $113.11 |
Added 79.4%
|
$53.1 | $85.16 | |
| ONTO | $466,000.0 | 0.01% |
Reduced 61.77%
|
2,800 | $166.67 | $271.77 |
Added 63.06%
|
$145.15 | $238.93 | |
| PDD | $406,000.0 | 0.01% |
No Change
|
3,013 | $134.81 | $95.83 |
Reduced 28.91%
|
$88.01 | $164.69 | |
| PEAK | $1,064,000.0 | 0.01% |
Added 17.46%
|
52,516 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEB | $532,000.0 | 0.01% |
Reduced 3.82%
|
39,335 | $13.55 | $14.06 |
Added 3.76%
|
$11.65 | $16.65 | |
| PAM | $606,000.0 | 0.01% |
Reduced 39.4%
|
6,900 | $87.94 | $79.36 |
Reduced 9.76%
|
$38.15 | $97.55 | |
| PBA | $1,086,000.0 | 0.01% |
Reduced 0.58%
|
29,394 | $36.95 | $48.99 |
Added 32.58%
|
$32.81 | $43.44 | |
| SNX | $422,000.0 | 0.01% |
Added 26.03%
|
3,607 | $117.27 | $230.29 |
Added 96.38%
|
$98.7 | $142.13 | |
| COLB | $828,000.0 | 0.01% |
Reduced 13.01%
|
30,685 | $27.01 | $28.77 |
Added 6.52%
|
$17.08 | $32.85 | |
| CPNG | $513,000.0 | 0.01% |
Added 1.14%
|
23,375 | $21.98 | $16.12 |
Reduced 26.66%
|
$13.51 | $26.91 | |
| CRDA | $446,000.0 | 0.01% |
Reduced 15.5%
|
38,594 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| CSWI | $835,000.0 | 0.01% |
Added 1.37%
|
2,367 | $352.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJM | $860,000.0 | 0.01% |
Added 10.98%
|
7,812 | $110.12 | $100.54 |
Reduced 8.7%
|
$99.81 | $134.62 | |
| SLYG | $606,000.0 | 0.01% |
Reduced 12.1%
|
6,713 | $90.35 | $105.79 |
Added 17.09%
|
$80.42 | $101.62 | |
| SLYV | $507,000.0 | 0.01% |
Reduced 1.06%
|
5,811 | $87.25 | $100.26 |
Added 14.91%
|
$75.79 | $96.14 | |
| SM | $525,000.0 | 0.01% |
Reduced 40.79%
|
13,569 | $38.76 | $32.59 |
Reduced 15.92%
|
$34.9 | $53.26 | |
| SMAR | $539,000.0 | 0.01% |
No Change
|
9,749 | $55.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMFG | $569,000.0 | 0.01% |
Reduced 24.49%
|
39,317 | $14.49 | $21.84 |
Added 50.72%
|
$10.05 | $15.56 | |
| SMMD | $567,000.0 | 0.01% |
No Change
|
8,344 | $68.0 | $84.83 |
Added 24.75%
|
$59.24 | $74.66 | |
| DBEF | $1,025,000.0 | 0.01% |
Reduced 15.24%
|
24,775 | $41.4 | $51.61 |
Added 24.66%
|
$37.39 | $43.01 | |
| CUBE | $394,000.0 | 0.01% |
Reduced 14.64%
|
9,211 | $42.85 | $38.36 |
Reduced 10.48%
|
$39.8 | $55.14 | |
| CVLT | $445,000.0 | 0.01% |
Added 9.99%
|
2,950 | $150.91 | $103.9 |
Reduced 31.15%
|
$79.39 | $178.72 | |
| ESGD | $648,000.0 | 0.01% |
No Change
|
7,706 | $84.17 | $100.47 |
Added 19.37%
|
$74.05 | $85.04 | |
| PFXF | $1,003,000.0 | 0.01% |
Added 3.47%
|
58,157 | $17.25 | $18.49 |
Added 7.19%
|
$16.77 | $18.45 | |
| PHG | $481,000.0 | 0.01% |
Added 4.06%
|
19,009 | $25.32 | $25.23 |
Reduced 0.36%
|
$19.55 | $32.91 | |
| PHYS | $498,000.0 | 0.01% |
Added 5.51%
|
24,770 | $20.14 | $34.42 |
Added 70.9%
|
$15.31 | $21.7 | |
| PINS | $664,000.0 | 0.01% |
Reduced 14.13%
|
22,916 | $29.0 | $19.47 |
Reduced 32.86%
|
$27.0 | $45.19 | |
| PCG | $876,000.0 | 0.01% |
Added 6.97%
|
43,410 | $20.18 | $16.13 |
Reduced 20.07%
|
$15.94 | $21.72 | |
| PCOR | $502,000.0 | 0.01% |
Added 35.45%
|
6,705 | $74.93 | $46.33 |
Reduced 38.17%
|
$49.46 | $86.67 | |
| PCTY | $755,000.0 | 0.01% |
Reduced 3.17%
|
3,788 | $199.44 | $107.12 |
Reduced 46.29%
|
$129.94 | $215.68 | |
| SFBS | $829,000.0 | 0.01% |
Reduced 7.02%
|
9,786 | $84.74 | $75.0 |
Reduced 11.49%
|
$58.05 | $101.37 | |
| SHM | $444,000.0 | 0.01% |
Added 4.43%
|
9,377 | $47.39 | $47.69 |
Added 0.63%
|
$46.76 | $48.2 | |
| CRTO | $386,000.0 | 0.01% |
Added 57.02%
|
9,770 | $39.56 | $16.06 |
Reduced 59.4%
|
$25.12 | $49.93 | |
| CSL | $748,000.0 | 0.01% |
Reduced 3.88%
|
2,031 | $368.78 | $330.82 |
Reduced 10.29%
|
$302.08 | $481.26 | |
| SCJ | $546,000.0 | 0.01% |
Added 10.75%
|
7,468 | $73.15 | $104.84 |
Added 43.32%
|
$66.23 | $79.99 | |
| SDEF | $604,000.0 | 0.01% |
Added 0.67%
|
33,351 | $18.14 | $17.42 |
Reduced 3.97%
|
$15.38 | $18.77 | |
| SDEI | $692,000.0 | 0.01% |
Added 0.35%
|
27,155 | $25.5 | $25.6 |
Added 0.39%
|
$22.56 | $29.12 | |
| EMLP | $612,000.0 | 0.01% |
Reduced 18.44%
|
17,191 | $35.65 | $43.65 |
Added 22.44%
|
$26.76 | $38.3 | |
| EMTL | $1,097,000.0 | 0.01% |
Added 0.89%
|
26,071 | $42.1 | $42.67 |
Added 1.35%
|
$41.5 | $43.54 | |
| ENR | $394,000.0 | 0.01% |
Reduced 19.58%
|
11,301 | $34.89 | $16.81 |
Reduced 51.82%
|
$26.92 | $39.52 | |
| ENSG | $844,000.0 | 0.01% |
Reduced 3.86%
|
6,356 | $132.85 | $177.67 |
Added 33.74%
|
$110.71 | $158.45 | |
| EPAM | $747,000.0 | 0.01% |
Reduced 21.07%
|
3,195 | $233.82 | $93.02 |
Reduced 60.22%
|
$169.43 | $317.5 | |
| ERIC | $408,000.0 | 0.01% |
Added 370.65%
|
50,651 | $8.06 | $12.5 |
Added 55.09%
|
$4.77 | $8.85 | |
| ES | $1,126,000.0 | 0.01% |
Reduced 6.22%
|
19,613 | $57.43 | $67.17 |
Added 16.96%
|
$52.71 | $69.01 | |
| ESAB | $1,112,000.0 | 0.01% |
Added 30.1%
|
9,279 | $119.94 | $88.6 |
Reduced 26.13%
|
$85.79 | $135.97 | |
| CWST | $804,000.0 | 0.01% |
Reduced 1.38%
|
7,601 | $105.81 | $85.18 |
Reduced 19.5%
|
$84.45 | $114.88 | |
| DAPR | $418,000.0 | 0.01% |
No Change
|
11,243 | $37.21 | $40.55 |
Added 8.98%
|
$32.7 | $37.72 | |
| DAR | $821,000.0 | 0.01% |
Added 9.13%
|
24,384 | $33.69 | $62.37 |
Added 85.13%
|
$32.55 | $48.39 | |
| DAUG | $417,000.0 | 0.01% |
Reduced 16.27%
|
10,525 | $39.68 | $46.21 |
Added 16.46%
|
$35.77 | $40.4 | |
| DB | $599,000.0 | 0.01% |
Reduced 2.01%
|
35,134 | $17.05 | $30.9 |
Added 81.23%
|
$12.43 | $19.65 | |
| DBA | $419,000.0 | 0.01% |
Added 2.39%
|
15,786 | $26.59 | $27.83 |
Added 4.66%
|
$21.26 | $28.03 | |
| DGII | $800,000.0 | 0.01% |
Reduced 3.83%
|
26,465 | $30.23 | $62.0 |
Added 105.09%
|
$20.17 | $34.82 | |
| DGX | $1,000,000.0 | 0.01% |
Added 9.76%
|
6,632 | $150.86 | $186.61 |
Added 23.7%
|
$123.04 | $165.32 | |
| DCI | $937,000.0 | 0.01% |
Added 49.73%
|
13,926 | $67.35 | $81.94 |
Added 21.66%
|
$64.06 | $78.95 | |
| DDEC | $427,000.0 | 0.01% |
No Change
|
10,828 | $39.49 | $46.9 |
Added 18.76%
|
$36.06 | $40.86 | |
| DDOG | $892,000.0 | 0.01% |
Added 30.07%
|
6,246 | $142.89 | $207.98 |
Added 45.55%
|
$98.8 | $170.08 | |
| PRGS | $518,000.0 | 0.01% |
Added 34.36%
|
7,954 | $65.15 | $27.81 |
Reduced 57.31%
|
$48.0 | $70.56 | |
| PRK | $678,000.0 | 0.01% |
Added 17.58%
|
3,959 | $171.42 | $163.84 |
Reduced 4.42%
|
$123.08 | $207.99 | |
| EFAV | $441,000.0 | 0.01% |
Added 24.92%
|
6,241 | $70.71 | $90.25 |
Added 27.63%
|
$67.29 | $77.47 | |
| EHC | $831,000.0 | 0.01% |
Reduced 0.9%
|
9,009 | $92.35 | $106.64 |
Added 15.47%
|
$69.95 | $104.55 | |
| EL | $387,000.0 | 0.01% |
Added 32.12%
|
5,174 | $74.98 | $80.28 |
Added 7.07%
|
$62.29 | $159.75 | |
| PIPR | $555,000.0 | 0.01% |
Reduced 11.65%
|
1,851 | $299.96 | $78.79 |
Reduced 73.73%
|
$171.7 | $351.8 | |
| PJT | $424,000.0 | 0.01% |
Added 5.03%
|
2,692 | $157.79 | $156.53 |
Reduced 0.8%
|
$88.51 | $168.92 | |
| PKE | $973,000.0 | 0.01% |
Added 13.64%
|
66,418 | $14.65 | $33.69 |
Added 129.97%
|
$11.96 | $16.96 | |
| PLAB | $423,000.0 | 0.01% |
No Change
|
17,113 | $24.76 | $50.02 |
Added 102.02%
|
$20.25 | $34.16 | |
| PTC | $499,000.0 | 0.01% |
Added 10.55%
|
2,714 | $183.87 | $141.91 |
Reduced 22.82%
|
$163.3 | $203.09 | |
| PTLC | $629,000.0 | 0.01% |
Reduced 5.05%
|
11,779 | $53.44 | $57.49 |
Added 7.58%
|
$43.98 | $55.78 | |
| EBC | $439,000.0 | 0.01% |
Added 18.6%
|
25,497 | $17.25 | $19.19 |
Added 11.25%
|
$12.22 | $19.4 | |
| EPC | $626,000.0 | 0.01% |
Reduced 5.22%
|
18,632 | $33.6 | $15.93 |
Reduced 52.59%
|
$31.2 | $41.5 | |
| EPD | $1,080,000.0 | 0.01% |
Reduced 16.52%
|
34,442 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| POR | $393,000.0 | 0.01% |
Reduced 12.9%
|
9,027 | $43.62 | $47.28 |
Added 8.39%
|
$39.14 | $49.85 | |
| POST | $829,000.0 | 0.01% |
Reduced 4.1%
|
7,249 | $114.46 | $101.07 |
Reduced 11.7%
|
$91.46 | $125.84 | |
| DES | $552,000.0 | 0.01% |
Added 43.54%
|
16,072 | $34.35 | $37.62 |
Added 9.52%
|
$30.0 | $38.1 | |
| SBAC | $808,000.0 | 0.01% |
Reduced 39.25%
|
3,968 | $203.82 | $199.62 |
Reduced 2.06%
|
$183.64 | $252.64 | |
| SBRA | $577,000.0 | 0.01% |
Added 5.32%
|
33,349 | $17.32 | $20.67 |
Added 19.34%
|
$12.83 | $20.03 | |
| SCCO | $786,000.0 | 0.01% |
Reduced 65.59%
|
8,626 | $91.13 | $176.78 |
Added 93.99%
|
$76.58 | $128.37 | |
| SCHH | $428,000.0 | 0.01% |
Reduced 1.63%
|
20,347 | $21.06 | $22.97 |
Added 9.07%
|
$18.45 | $23.66 | |
| DLTR | $566,000.0 | 0.01% |
Reduced 52.54%
|
7,559 | $74.94 | $89.58 |
Added 19.54%
|
$60.49 | $151.22 | |
| RUSHA | $1,127,000.0 | 0.01% |
Added 23.06%
|
20,574 | $54.79 | $68.72 |
Added 25.42%
|
$40.99 | $65.15 | |
| RVLV | $503,000.0 | 0.01% |
Reduced 7.64%
|
15,033 | $33.49 | $18.61 |
Reduced 44.43%
|
$14.04 | $39.58 | |
| QFIN | $668,000.0 | 0.01% |
Reduced 10.33%
|
17,416 | $38.38 | $12.79 |
Reduced 66.68%
|
$13.71 | $40.31 | |
| QGRO | $1,069,000.0 | 0.01% |
Reduced 0.92%
|
10,723 | $99.7 | $111.8 |
Added 12.14%
|
$78.11 | $106.51 | |
| QLYS | $590,000.0 | 0.01% |
Added 4.96%
|
4,214 | $140.22 | $90.02 |
Reduced 35.8%
|
$119.17 | $200.9 | |
| QQEW | $628,000.0 | 0.01% |
Reduced 17.97%
|
5,030 | $124.96 | $144.37 |
Added 15.53%
|
$113.15 | $133.76 | |
| DSI | $694,000.0 | 0.01% |
Reduced 23.29%
|
6,300 | $110.24 | $140.76 |
Added 27.69%
|
$92.7 | $115.78 | |
| DT | $416,000.0 | 0.01% |
Added 6.32%
|
7,656 | $54.35 | $38.36 |
Reduced 29.42%
|
$39.42 | $61.41 | |
| DTD | $714,000.0 | 0.01% |
Added 25.9%
|
9,417 | $75.86 | $91.26 |
Added 20.3%
|
$65.55 | $80.66 | |
| ELAN | $711,000.0 | 0.01% |
Added 3.83%
|
58,782 | $12.11 | $19.86 |
Added 64.0%
|
$11.11 | $18.8 | |
| PSTG | $488,000.0 | 0.01% |
Added 5.98%
|
7,955 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| RYT | $1,075,000.0 | 0.01% |
Reduced 13.89%
|
28,729 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SAIC | $396,000.0 | 0.01% |
Added 17.78%
|
3,544 | $111.78 | $92.93 |
Reduced 16.86%
|
$108.9 | $156.34 | |
| RMD | $481,000.0 | 0.01% |
Added 21.45%
|
2,106 | $228.64 | $201.88 |
Reduced 11.7%
|
$170.56 | $260.49 | |
| RNR | $1,024,000.0 | 0.01% |
Reduced 19.15%
|
4,116 | $248.81 | $294.23 |
Added 18.25%
|
$205.62 | $300.0 | |
| ROAD | $1,117,000.0 | 0.01% |
Reduced 18.37%
|
12,637 | $88.46 | $118.05 |
Added 33.45%
|
$41.75 | $103.69 | |
| ROK | $618,000.0 | 0.01% |
Added 67.8%
|
2,163 | $285.83 | $448.74 |
Added 57.0%
|
$242.81 | $307.71 | |
| RE | $580,000.0 | 0.01% |
No Change
|
1,602 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REG | $395,000.0 | 0.01% |
Reduced 3.08%
|
5,355 | $73.92 | $76.06 |
Added 2.9%
|
$56.51 | $76.53 | |
| DNB | $659,000.0 | 0.01% |
Added 7.91%
|
52,910 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNOV | $666,000.0 | 0.01% |
Reduced 1.27%
|
15,546 | $42.87 | $50.72 |
Added 18.31%
|
$38.97 | $43.58 | |
| DOCS | $479,000.0 | 0.01% |
Added 6.39%
|
8,975 | $53.39 | $18.97 |
Reduced 64.47%
|
$22.96 | $61.75 | |
| EDOW | $443,000.0 | 0.01% |
Added 14.73%
|
12,228 | $36.27 | $42.84 |
Added 18.11%
|
$32.56 | $38.1 | |
| EDV | $885,000.0 | 0.01% |
No Change
|
11,110 | $79.68 | $61.47 |
Reduced 22.85%
|
$64.56 | $83.97 | |
| EEFT | $386,000.0 | 0.01% |
Reduced 9.14%
|
3,757 | $102.84 | $66.08 |
Reduced 35.74%
|
$91.07 | $117.66 | |
| PWS | $428,000.0 | 0.01% |
Reduced 6.17%
|
14,093 | $30.41 | $31.96 |
Added 5.1%
|
$27.29 | $32.82 | |
| QEFA | $462,000.0 | 0.01% |
Reduced 29.26%
|
6,379 | $72.51 | $95.88 |
Added 32.23%
|
$71.33 | $81.49 | |
| RPRX | $577,000.0 | 0.01% |
Reduced 47.59%
|
22,633 | $25.51 | $52.85 |
Added 107.17%
|
$24.05 | $31.66 | |
| RPV | $1,061,000.0 | 0.01% |
No Change
|
11,771 | $90.21 | $110.49 |
Added 22.48%
|
$80.05 | $97.73 | |
| DHS | $753,000.0 | 0.01% |
Added 135.64%
|
8,073 | $93.36 | $110.58 |
Added 18.44%
|
$79.18 | $101.06 | |
| DIVO | $501,000.0 | 0.01% |
Reduced 2.09%
|
12,389 | $40.48 | $45.37 |
Added 12.08%
|
$36.9 | $42.88 | |
| DJP | $923,000.0 | 0.01% |
Reduced 70.86%
|
28,786 | $32.09 | $50.46 |
Added 57.25%
|
$29.35 | $34.35 | |
| DKS | $396,000.0 | 0.01% |
Added 0.93%
|
1,732 | $228.78 | $216.48 |
Reduced 5.38%
|
$148.92 | $239.3 | |
| DOCU | $794,000.0 | 0.01% |
No Change
|
8,836 | $89.94 | $47.71 |
Reduced 46.95%
|
$48.7 | $107.86 | |
| DORM | $425,000.0 | 0.01% |
Reduced 37.96%
|
3,282 | $129.55 | $116.16 |
Reduced 10.34%
|
$79.43 | $146.6 | |
| DOX | $685,000.0 | 0.01% |
Reduced 14.47%
|
8,047 | $85.14 | $60.58 |
Reduced 28.85%
|
$74.41 | $94.04 | |
| DSGX | $799,000.0 | 0.01% |
Added 11.47%
|
7,035 | $113.6 | $67.7 |
Reduced 40.4%
|
$84.12 | $122.88 | |
| RF | $512,000.0 | 0.01% |
Added 14.06%
|
21,786 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| RGEN | $420,000.0 | 0.01% |
Reduced 8.87%
|
2,918 | $143.94 | $102.87 |
Reduced 28.53%
|
$113.5 | $211.13 | |
| RIO | $902,000.0 | 0.01% |
Reduced 18.1%
|
15,347 | $58.81 | $103.69 |
Added 76.31%
|
$57.85 | $74.24 | |
| RL | $481,000.0 | 0.01% |
Added 8.43%
|
2,084 | $230.93 | $326.81 |
Added 41.52%
|
$138.9 | $248.5 | |
| DVA | $474,000.0 | 0.01% |
No Change
|
2,897 | $163.93 | $199.74 |
Added 21.84%
|
$103.55 | $170.29 | |
| DY | $484,000.0 | 0.01% |
Reduced 0.43%
|
2,782 | $174.03 | $437.37 |
Added 151.32%
|
$111.19 | $207.2 | |
| R | $562,000.0 | 0.01% |
Reduced 4.58%
|
3,587 | $156.85 | $230.91 |
Added 47.22%
|
$106.62 | $171.78 | |
| IDA | $1,031,000.0 | 0.01% |
Reduced 3.38%
|
9,435 | $109.28 | $139.96 |
Added 28.07%
|
$86.43 | $120.42 | |
| IDCC | $511,000.0 | 0.01% |
No Change
|
2,640 | $193.74 | $260.37 |
Added 34.39%
|
$95.33 | $207.08 | |
| IDV | $642,000.0 | 0.01% |
Reduced 0.6%
|
23,466 | $27.38 | $44.41 |
Added 62.2%
|
$26.83 | $30.64 | |
| IDXX | $1,004,000.0 | 0.01% |
Reduced 22.59%
|
2,430 | $413.44 | $528.79 |
Added 27.9%
|
$398.5 | $583.39 | |
| IEUR | $1,035,000.0 | 0.01% |
Added 2.5%
|
19,183 | $53.98 | $73.23 |
Added 35.66%
|
$53.26 | $61.81 | |
| IAT | $1,008,000.0 | 0.01% |
No Change
|
20,021 | $50.36 | $55.41 |
Added 10.03%
|
$38.4 | $57.69 | |
| ACWV | $680,000.0 | 0.01% |
Reduced 1.03%
|
6,231 | $109.19 | $120.63 |
Added 10.48%
|
$100.81 | $115.65 | |
| ADC | $854,000.0 | 0.01% |
Reduced 6.19%
|
12,128 | $70.45 | $74.46 |
Added 5.69%
|
$54.28 | $78.39 | |
| XBI | $905,000.0 | 0.01% |
Added 11.57%
|
10,059 | $90.06 | $130.69 |
Added 45.11%
|
$81.14 | $105.47 | |
| XDEC | $704,000.0 | 0.01% |
No Change
|
19,156 | $36.77 | $42.41 |
Added 15.34%
|
$31.46 | $37.88 | |
| XHE | $602,000.0 | 0.01% |
No Change
|
6,658 | $90.51 | $77.51 |
Reduced 14.36%
|
$80.85 | $94.61 | |
| ZECP | $786,000.0 | 0.01% |
Added 13.75%
|
25,839 | $30.45 | $36.63 |
Added 20.3%
|
$26.58 | $32.4 | |
| ZD | $496,000.0 | 0.01% |
Added 8.9%
|
9,143 | $54.34 | $40.51 |
Reduced 25.45%
|
$37.76 | $70.9 | |
| ZBH | $882,000.0 | 0.01% |
Added 53.95%
|
8,358 | $105.63 | $83.7 |
Reduced 20.76%
|
$100.67 | $133.9 | |
| YUMC | $1,111,000.0 | 0.01% |
Added 1.2%
|
23,074 | $48.17 | $45.51 |
Reduced 5.52%
|
$28.5 | $52.0 | |
| YPF | $1,035,000.0 | 0.01% |
Reduced 51.67%
|
24,370 | $42.51 | $43.66 |
Added 2.71%
|
$14.94 | $47.43 | |
| ZG | $270,000.0 | 0.0% |
Added 2.5%
|
3,815 | $70.85 | $38.06 |
Reduced 46.28%
|
$38.06 | $83.67 | |
| YETI | $312,000.0 | 0.0% |
Added 4.21%
|
8,110 | $38.51 | $42.67 |
Added 10.8%
|
$33.41 | $49.01 | |
| AGIO | $373,000.0 | 0.0% |
Added 6.93%
|
11,365 | $32.86 | $28.17 |
Reduced 14.27%
|
$21.18 | $62.58 | |
| AGI | $237,000.0 | 0.0% |
Reduced 3.91%
|
12,870 | $18.44 | $40.23 |
Added 118.17%
|
$11.24 | $21.45 | |
| AGCO | $349,000.0 | 0.0% |
Reduced 1.81%
|
3,736 | $93.48 | $113.28 |
Added 21.18%
|
$84.35 | $130.26 | |
| AESR | $329,000.0 | 0.0% |
Reduced 1.46%
|
19,055 | $17.28 | $19.39 |
Added 12.21%
|
$14.18 | $18.12 | |
| AEM | $238,000.0 | 0.0% |
No Change
|
2,961 | $80.56 | $180.33 |
Added 123.85%
|
$44.37 | $89.74 | |
| XJUN | $366,000.0 | 0.0% |
No Change
|
9,479 | $38.63 | $44.14 |
Added 14.26%
|
$35.24 | $39.12 | |
| XAR | $263,000.0 | 0.0% |
Reduced 2.03%
|
1,590 | $165.82 | $260.74 |
Added 57.24%
|
$127.75 | $180.76 | |
| ADFI | $174,000.0 | 0.0% |
Reduced 0.71%
|
20,815 | $8.39 | $8.41 |
Added 0.24%
|
$8.13 | $9.3 | |
| WRBY | $240,000.0 | 0.0% |
No Change
|
9,940 | $24.21 | $28.73 |
Added 18.67%
|
$11.35 | $27.1 | |
| IAC | $292,000.0 | 0.0% |
No Change
|
5,444 | $53.82 | $39.88 |
Reduced 25.9%
|
$39.61 | $58.29 | |
| IHI | $200,000.0 | 0.0% |
No Change
|
3,386 | $59.22 | $48.46 |
Reduced 18.17%
|
$53.72 | $63.13 | |
| IMO | $255,000.0 | 0.0% |
Added 28.12%
|
4,141 | $61.6 | $134.73 |
Added 118.72%
|
$54.74 | $80.17 | |
| INCO | $291,000.0 | 0.0% |
Added 62.88%
|
4,520 | $64.43 | $58.0 |
Reduced 9.98%
|
$58.92 | $78.34 | |
| ALGN | $379,000.0 | 0.0% |
Reduced 33.52%
|
1,819 | $208.51 | $157.25 |
Reduced 24.58%
|
$196.09 | $335.4 | |
| ALIT | $263,000.0 | 0.0% |
Added 15.06%
|
38,137 | $6.92 | $0.79 |
Reduced 88.58%
|
$6.15 | $10.38 | |
| ALK | $224,000.0 | 0.0% |
No Change
|
3,473 | $64.75 | $36.94 |
Reduced 42.95%
|
$32.62 | $70.21 | |
| ALKT | $239,000.0 | 0.0% |
No Change
|
6,527 | $36.68 | $16.61 |
Reduced 54.72%
|
$22.65 | $42.29 | |
| WY | $259,000.0 | 0.0% |
Reduced 35.04%
|
9,233 | $28.15 | $22.68 |
Reduced 19.43%
|
$26.73 | $36.27 | |
| WSC | $361,000.0 | 0.0% |
Reduced 40.5%
|
10,798 | $33.45 | $24.48 |
Reduced 26.82%
|
$32.57 | $52.16 | |
| WTTR | $133,000.0 | 0.0% |
No Change
|
10,085 | $13.24 | $18.96 |
Added 43.2%
|
$7.25 | $15.14 | |
| WU | $116,000.0 | 0.0% |
Reduced 41.84%
|
10,989 | $10.6 | $8.34 |
Reduced 21.32%
|
$10.19 | $14.19 | |
| WFRD | $234,000.0 | 0.0% |
No Change
|
2,763 | $84.91 | $108.83 |
Added 28.17%
|
$66.23 | $135.0 | |
| WING | $276,000.0 | 0.0% |
Added 3.29%
|
973 | $284.08 | $129.21 |
Reduced 54.52%
|
$266.45 | $433.86 | |
| INTA | $262,000.0 | 0.0% |
No Change
|
4,090 | $64.09 | $20.99 |
Reduced 67.25%
|
$30.36 | $72.0 | |
| DFIN | $225,000.0 | 0.0% |
No Change
|
3,420 | $65.83 | $38.55 |
Reduced 41.44%
|
$56.02 | $71.01 | |
| DFNV | $344,000.0 | 0.0% |
No Change
|
10,255 | $33.61 | $37.72 |
Added 12.23%
|
$28.26 | $38.41 | |
| DFRA | $381,000.0 | 0.0% |
No Change
|
12,092 | $31.53 | $31.38 |
Reduced 0.48%
|
$27.71 | $32.84 | |
| RMBS | $336,000.0 | 0.0% |
No Change
|
6,362 | $52.86 | $127.05 |
Added 140.35%
|
$37.42 | $75.98 | |
| ROCK | $285,000.0 | 0.0% |
No Change
|
4,085 | $69.93 | $35.38 |
Reduced 49.41%
|
$55.31 | $87.4 | |
| RARE | $268,000.0 | 0.0% |
No Change
|
4,836 | $55.55 | $25.0 |
Reduced 55.0%
|
$37.02 | $60.37 | |
| RBBN | $152,000.0 | 0.0% |
No Change
|
46,886 | $3.25 | $2.57 |
Reduced 20.92%
|
$2.47 | $4.39 | |
| RDY | $170,000.0 | 0.0% |
No Change
|
10,772 | $15.79 | $13.61 |
Reduced 13.81%
|
$13.61 | $16.89 | |
| REI | $197,000.0 | 0.0% |
Added 1.25%
|
145,298 | $1.36 | $1.36 |
No Change
|
$1.21 | $2.2 | |
| DMXF | $334,000.0 | 0.0% |
Reduced 18.03%
|
5,172 | $64.61 | $80.65 |
Added 24.83%
|
$63.32 | $73.2 | |
| PZZA | $382,000.0 | 0.0% |
No Change
|
7,096 | $53.87 | $34.73 |
Reduced 35.53%
|
$35.28 | $78.67 | |
| RPHS | $234,000.0 | 0.0% |
Reduced 0.48%
|
23,134 | $10.12 | $10.69 |
Added 5.63%
|
$9.02 | $10.91 | |
| RRC | $303,000.0 | 0.0% |
Reduced 5.1%
|
8,431 | $35.98 | $42.46 |
Added 18.01%
|
$27.29 | $41.65 | |
| DINT | $211,000.0 | 0.0% |
No Change
|
8,798 | $24.02 | $28.82 |
Added 19.98%
|
$17.31 | $25.74 | |
| DIOD | $209,000.0 | 0.0% |
Reduced 15.71%
|
3,395 | $61.67 | $100.04 |
Added 62.22%
|
$52.71 | $86.74 | |
| DOUG | $47,000.0 | 0.0% |
Added 39.62%
|
28,529 | $1.67 | $1.58 |
Reduced 5.39%
|
$1.0 | $2.98 | |
| SCHC | $344,000.0 | 0.0% |
Added 11.62%
|
10,045 | $34.33 | $49.83 |
Added 45.15%
|
$33.09 | $38.95 | |
| DLB | $236,000.0 | 0.0% |
Reduced 34.37%
|
3,032 | $78.11 | $54.21 |
Reduced 30.6%
|
$66.35 | $86.37 | |
| RRX | $358,000.0 | 0.0% |
Added 48.94%
|
2,310 | $155.13 | $197.16 |
Added 27.09%
|
$130.94 | $185.28 | |
| RTOKY | $337,000.0 | 0.0% |
Reduced 15.16%
|
13,329 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQH | $293,000.0 | 0.0% |
Reduced 12.54%
|
4,373 | $67.03 | $83.93 |
Added 25.21%
|
$50.46 | $72.02 | |
| QRTEA | $8,000.0 | 0.0% |
No Change
|
13,951 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRVO | $266,000.0 | 0.0% |
No Change
|
2,584 | $103.3 | $92.25 |
Reduced 10.7%
|
$64.54 | $130.99 | |
| PRVA | $273,000.0 | 0.0% |
Added 11.93%
|
14,014 | $19.55 | $22.95 |
Added 17.39%
|
$15.92 | $23.24 | |
| PSLV | $137,000.0 | 0.0% |
Added 6.92%
|
14,232 | $9.65 | $24.6 |
Added 154.92%
|
$7.4 | $11.77 | |
| PSMT | $229,000.0 | 0.0% |
Added 11.37%
|
2,488 | $92.17 | $159.26 |
Added 72.79%
|
$74.74 | $99.23 | |
| PSO | $269,000.0 | 0.0% |
Reduced 3.4%
|
16,728 | $16.12 | $14.57 |
Reduced 9.62%
|
$11.69 | $16.43 | |
| RY | $231,000.0 | 0.0% |
Added 7.63%
|
1,918 | $120.51 | $183.4 |
Added 52.19%
|
$93.97 | $128.05 | |
| RYE | $376,000.0 | 0.0% |
Added 36.99%
|
4,937 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| DFEB | $363,000.0 | 0.0% |
No Change
|
8,709 | $41.74 | $50.08 |
Added 19.98%
|
$37.84 | $43.29 | |
| DFH | $312,000.0 | 0.0% |
Reduced 10.43%
|
13,420 | $23.27 | $13.1 |
Reduced 43.7%
|
$21.42 | $44.38 | |
| DFHY | $265,000.0 | 0.0% |
No Change
|
12,283 | $21.59 | $21.43 |
Reduced 0.74%
|
$18.87 | $21.88 | |
| EFSC | $241,000.0 | 0.0% |
Reduced 6.94%
|
4,278 | $56.39 | $58.31 |
Added 3.4%
|
$37.28 | $63.13 | |
| PLMR | $303,000.0 | 0.0% |
Added 0.38%
|
2,870 | $105.59 | $110.78 |
Added 4.92%
|
$57.55 | $112.9 | |
| PLRX | $155,000.0 | 0.0% |
Added 18.1%
|
11,821 | $13.17 | $1.15 |
Reduced 91.27%
|
$10.22 | $18.92 | |
| PTEN | $287,000.0 | 0.0% |
Added 3.73%
|
34,831 | $8.26 | $12.42 |
Added 50.36%
|
$7.15 | $12.65 | |
| PUK | $382,000.0 | 0.0% |
Reduced 60.21%
|
23,988 | $15.94 | $30.59 |
Added 91.91%
|
$14.39 | $22.07 | |
| EAGG | $205,000.0 | 0.0% |
Reduced 38.99%
|
4,429 | $46.44 | $46.97 |
Added 1.14%
|
$45.55 | $48.95 | |
| EAOA | $209,000.0 | 0.0% |
Added 4.07%
|
5,877 | $35.72 | $44.08 |
Added 23.4%
|
$32.09 | $37.36 | |
| EBMT | $170,000.0 | 0.0% |
Added 9.97%
|
11,097 | $15.33 | $21.61 |
Added 40.97%
|
$12.32 | $17.62 | |
| EC | $168,000.0 | 0.0% |
No Change
|
18,837 | $8.93 | $13.09 |
Added 46.58%
|
$7.21 | $12.9 | |
| ED | $344,000.0 | 0.0% |
Reduced 8.29%
|
3,863 | $89.24 | $105.36 |
Added 18.06%
|
$85.85 | $107.75 | |
| POWI | $368,000.0 | 0.0% |
Reduced 20.09%
|
5,980 | $61.7 | $73.24 |
Added 18.7%
|
$56.63 | $85.0 | |
| PPA | $332,000.0 | 0.0% |
Reduced 0.96%
|
2,900 | $114.73 | $164.59 |
Added 43.46%
|
$89.74 | $124.89 | |
| DEM | $274,000.0 | 0.0% |
Added 27.46%
|
6,773 | $40.49 | $52.89 |
Added 30.62%
|
$39.36 | $45.47 | |
| DERM | $169,000.0 | 0.0% |
Reduced 2.14%
|
43,445 | $3.91 | $6.33 |
Added 61.89%
|
$2.85 | $6.89 | |
| DFAI | $215,000.0 | 0.0% |
No Change
|
6,772 | $31.78 | $40.83 |
Added 28.48%
|
$27.96 | $32.11 | |
| SAN | $132,000.0 | 0.0% |
Added 7.08%
|
28,990 | $4.56 | $11.74 |
Added 157.46%
|
$3.83 | $5.27 | |
| PLYA | $98,000.0 | 0.0% |
No Change
|
12,717 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENLC | $198,000.0 | 0.0% |
No Change
|
13,678 | $14.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENS | $340,000.0 | 0.0% |
No Change
|
3,339 | $102.05 | $236.98 |
Added 132.22%
|
$86.41 | $112.53 | |
| EPAC | $261,000.0 | 0.0% |
No Change
|
6,352 | $41.09 | $33.65 |
Reduced 18.11%
|
$30.43 | $51.91 | |
| ERIE | $361,000.0 | 0.0% |
Reduced 0.11%
|
878 | $412.03 | $213.05 |
Reduced 48.29%
|
$333.8 | $547.0 | |
| ERX | $200,000.0 | 0.0% |
No Change
|
3,608 | $55.7 | $95.22 |
Added 70.95%
|
$51.9 | $77.52 | |
| ESE | $266,000.0 | 0.0% |
No Change
|
2,003 | $133.24 | $289.87 |
Added 117.55%
|
$96.69 | $154.0 | |
| CZR | $330,000.0 | 0.0% |
No Change
|
7,919 | $41.74 | $27.8 |
Reduced 33.4%
|
$30.78 | $46.69 | |
| DAKT | $261,000.0 | 0.0% |
Added 16.99%
|
15,508 | $16.86 | $19.04 |
Added 12.93%
|
$7.2 | $19.89 | |
| DAN | $226,000.0 | 0.0% |
Reduced 16.91%
|
19,576 | $11.56 | $33.1 |
Added 186.33%
|
$7.58 | $14.22 | |
| DAVA | $316,000.0 | 0.0% |
Reduced 12.5%
|
10,258 | $30.9 | $3.84 |
Reduced 87.57%
|
$23.28 | $78.14 | |
| DBND | $315,000.0 | 0.0% |
Added 17.96%
|
6,970 | $45.29 | $45.27 |
Reduced 0.04%
|
$44.44 | $47.6 | |
| PRDO | $288,000.0 | 0.0% |
Added 3.57%
|
10,886 | $26.47 | $34.01 |
Added 28.49%
|
$16.12 | $29.47 | |
| PRGO | $208,000.0 | 0.0% |
No Change
|
7,933 | $26.23 | $10.61 |
Reduced 59.55%
|
$23.14 | $33.67 | |
| PRM | $140,000.0 | 0.0% |
No Change
|
10,423 | $13.45 | $33.23 |
Added 147.06%
|
$4.32 | $14.44 | |
| PRMW | $366,000.0 | 0.0% |
No Change
|
14,507 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFM | $268,000.0 | 0.0% |
No Change
|
5,764 | $46.55 | $54.22 |
Added 16.48%
|
$40.21 | $48.28 | |
| PGHY | $235,000.0 | 0.0% |
No Change
|
11,642 | $20.23 | $19.77 |
Reduced 2.27%
|
$19.31 | $20.34 | |
| PII | $298,000.0 | 0.0% |
No Change
|
3,588 | $83.23 | $64.65 |
Reduced 22.32%
|
$52.77 | $100.91 | |
| EXAS | $244,000.0 | 0.0% |
No Change
|
3,587 | $68.12 | $104.91 |
Added 54.01%
|
$40.62 | $79.62 | |
| PCVX | $204,000.0 | 0.0% |
Reduced 0.44%
|
2,496 | $81.86 | $52.39 |
Reduced 36.0%
|
$58.1 | $121.06 | |
| PCY | $347,000.0 | 0.0% |
Added 5.9%
|
17,522 | $19.82 | $21.21 |
Added 7.01%
|
$19.51 | $21.69 | |
| CWCO | $282,000.0 | 0.0% |
Reduced 11.07%
|
10,921 | $25.89 | $28.97 |
Added 11.9%
|
$23.55 | $33.95 | |
| CWI | $206,000.0 | 0.0% |
No Change
|
6,793 | $30.44 | $39.36 |
Added 29.3%
|
$26.44 | $30.93 | |
| SHG | $258,000.0 | 0.0% |
No Change
|
6,092 | $42.37 | $64.13 |
Added 51.36%
|
$29.25 | $46.05 | |
| CROX | $370,000.0 | 0.0% |
Added 70.41%
|
3,386 | $109.53 | $94.94 |
Reduced 13.32%
|
$94.5 | $165.32 | |
| CRS | $206,000.0 | 0.0% |
Reduced 18.62%
|
1,215 | $169.72 | $408.93 |
Added 140.94%
|
$58.87 | $213.41 | |
| CRUS | $355,000.0 | 0.0% |
Reduced 0.75%
|
3,569 | $99.58 | $159.71 |
Added 60.38%
|
$75.92 | $147.46 | |
| SCHV | $372,000.0 | 0.0% |
Added 189.05%
|
14,302 | $26.07 | $32.56 |
Added 24.89%
|
$23.25 | $78.8 | |
| SCI | $256,000.0 | 0.0% |
Reduced 35.74%
|
3,208 | $79.82 | $77.74 |
Reduced 2.61%
|
$64.1 | $89.37 | |
| SDS | $336,000.0 | 0.0% |
No Change
|
16,305 | $20.63 | $58.63 |
Added 184.2%
|
$18.4 | $29.24 | |
| PLUS | $202,000.0 | 0.0% |
No Change
|
2,055 | $98.34 | $83.1 |
Reduced 15.5%
|
$56.33 | $106.98 | |
| CPT | $371,000.0 | 0.0% |
No Change
|
3,008 | $123.53 | $102.59 |
Reduced 16.95%
|
$90.5 | $127.69 | |
| CRC | $242,000.0 | 0.0% |
Added 17.11%
|
4,674 | $51.89 | $61.14 |
Added 17.83%
|
$43.09 | $60.41 | |
| CRDL | $173,000.0 | 0.0% |
No Change
|
135,891 | $1.28 | $1.32 |
Added 3.13%
|
$0.96 | $3.12 | |
| SIG | $227,000.0 | 0.0% |
Added 14.48%
|
2,815 | $80.7 | $75.99 |
Reduced 5.84%
|
$54.44 | $112.06 | |
| SIMO | $333,000.0 | 0.0% |
No Change
|
5,498 | $60.74 | $259.99 |
Added 328.04%
|
$48.81 | $85.87 | |
| SITM | $257,000.0 | 0.0% |
Reduced 9.91%
|
1,200 | $214.53 | $774.06 |
Added 260.82%
|
$72.39 | $268.18 | |
| SJW | $270,000.0 | 0.0% |
Reduced 7.06%
|
5,487 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKX | $254,000.0 | 0.0% |
No Change
|
3,807 | $66.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKY | $328,000.0 | 0.0% |
Added 5.73%
|
3,726 | $88.1 | $66.28 |
Reduced 24.77%
|
$64.82 | $116.49 | |
| SLGN | $263,000.0 | 0.0% |
Added 9.2%
|
5,067 | $52.05 | $36.63 |
Reduced 29.63%
|
$41.14 | $58.14 | |
| SMTC | $299,000.0 | 0.0% |
No Change
|
4,846 | $61.85 | $137.64 |
Added 122.54%
|
$18.72 | $79.52 | |
| CUZ | $207,000.0 | 0.0% |
No Change
|
7,040 | $29.48 | $25.81 |
Reduced 12.45%
|
$21.58 | $32.55 | |
| CVCO | $360,000.0 | 0.0% |
Reduced 5.94%
|
808 | $446.23 | $455.76 |
Added 2.14%
|
$313.47 | $544.08 | |
| CVNA | $240,000.0 | 0.0% |
No Change
|
1,181 | $203.36 | $67.17 |
Reduced 66.97%
|
$40.21 | $268.34 | |
| ESGE | $264,000.0 | 0.0% |
Reduced 16.67%
|
7,919 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| PFG | $304,000.0 | 0.0% |
No Change
|
3,929 | $77.41 | $100.53 |
Added 29.87%
|
$72.21 | $91.98 | |
| OMFS | $200,000.0 | 0.0% |
No Change
|
5,081 | $39.55 | $49.73 |
Added 25.74%
|
$34.46 | $44.31 | |
| ONON | $302,000.0 | 0.0% |
Added 6.59%
|
5,515 | $54.77 | $37.26 |
Reduced 31.97%
|
$26.03 | $60.61 | |
| PDCO | $343,000.0 | 0.0% |
Added 9.95%
|
11,121 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDM | $106,000.0 | 0.0% |
Added 0.76%
|
11,609 | $9.15 | $7.8 |
Reduced 14.75%
|
$5.93 | $11.12 | |
| PEN | $221,000.0 | 0.0% |
No Change
|
932 | $237.48 | $322.32 |
Added 35.73%
|
$148.0 | $277.34 | |
| PENN | $204,000.0 | 0.0% |
No Change
|
10,824 | $18.86 | $16.2 |
Reduced 14.1%
|
$13.5 | $24.57 | |
| EPI | $310,000.0 | 0.0% |
No Change
|
6,866 | $45.27 | $42.09 |
Reduced 7.02%
|
$41.65 | $50.99 | |
| EQC | $23,000.0 | 0.0% |
Reduced 22.05%
|
13,405 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQT | $343,000.0 | 0.0% |
Added 35.66%
|
7,460 | $46.11 | $56.22 |
Added 21.93%
|
$30.02 | $54.59 | |
| PAHC | $251,000.0 | 0.0% |
Reduced 4.69%
|
11,988 | $21.0 | $34.37 |
Added 63.67%
|
$10.04 | $25.98 | |
| PAMC | $238,000.0 | 0.0% |
Added 0.63%
|
5,145 | $46.4 | $52.33 |
Added 12.78%
|
$37.51 | $50.9 | |
| PB | $225,000.0 | 0.0% |
No Change
|
2,990 | $75.36 | $66.5 |
Reduced 11.76%
|
$57.16 | $86.76 | |
| PBR | $279,000.0 | 0.0% |
Reduced 49.43%
|
21,746 | $12.86 | $19.93 |
Added 54.98%
|
$12.55 | $17.91 | |
| COLD | $271,000.0 | 0.0% |
No Change
|
9,597 | $28.27 | $14.26 |
Reduced 49.56%
|
$20.41 | $30.45 | |
| COTY | $176,000.0 | 0.0% |
Added 36.26%
|
25,413 | $6.96 | $2.06 |
Reduced 70.4%
|
$6.59 | $13.3 | |
| CPB | $273,000.0 | 0.0% |
No Change
|
5,600 | $48.92 | $20.01 |
Reduced 59.1%
|
$37.61 | $52.81 | |
| CMC | $257,000.0 | 0.0% |
Reduced 1.65%
|
5,191 | $49.6 | $71.25 |
Added 43.65%
|
$45.5 | $64.53 | |
| SPLB | $229,000.0 | 0.0% |
Reduced 4.84%
|
10,340 | $22.23 | $21.96 |
Reduced 1.21%
|
$21.66 | $24.53 | |
| SPLV | $249,000.0 | 0.0% |
Reduced 78.96%
|
3,559 | $70.01 | $72.34 |
Added 3.33%
|
$62.37 | $75.14 | |
| SPNS | $277,000.0 | 0.0% |
Added 2.11%
|
10,333 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFLT | $347,000.0 | 0.0% |
No Change
|
12,416 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| SPGM | $317,000.0 | 0.0% |
No Change
|
5,013 | $63.33 | $84.08 |
Added 32.76%
|
$55.46 | $66.88 | |
| CMDY | $207,000.0 | 0.0% |
Added 2.18%
|
4,362 | $47.58 | $62.29 |
Added 30.92%
|
$45.26 | $52.09 | |
| CMTG | $122,000.0 | 0.0% |
Added 5.38%
|
27,128 | $4.52 | $2.11 |
Reduced 53.32%
|
$3.56 | $12.83 | |
| CNHI | $334,000.0 | 0.0% |
Reduced 1.86%
|
29,505 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNDX | $364,000.0 | 0.0% |
No Change
|
18,928 | $19.25 | $20.23 |
Added 5.09%
|
$12.06 | $25.34 | |
| SNV | $303,000.0 | 0.0% |
Reduced 17.75%
|
5,920 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ET | $319,000.0 | 0.0% |
No Change
|
19,909 | $16.05 | $20.15 |
Added 25.55%
|
$13.79 | $21.02 | |
| EUSB | $228,000.0 | 0.0% |
No Change
|
5,161 | $44.3 | $43.07 |
Reduced 2.78%
|
$41.23 | $46.01 | |
| EVH | $207,000.0 | 0.0% |
No Change
|
7,354 | $28.28 | $3.96 |
Reduced 86.0%
|
$9.88 | $35.0 | |
| EVTC | $330,000.0 | 0.0% |
Reduced 13.53%
|
9,564 | $34.53 | $23.63 |
Reduced 31.57%
|
$28.76 | $42.21 | |
| EWBC | $366,000.0 | 0.0% |
Reduced 1.44%
|
3,829 | $95.76 | $119.41 |
Added 24.7%
|
$67.27 | $113.95 | |
| CHRW | $346,000.0 | 0.0% |
Reduced 0.83%
|
3,355 | $103.33 | $163.59 |
Added 58.32%
|
$65.0 | $114.82 | |
| CHTR | $367,000.0 | 0.0% |
Reduced 4.37%
|
1,072 | $342.77 | $140.33 |
Reduced 59.06%
|
$236.08 | $415.27 | |
| CHWY | $326,000.0 | 0.0% |
Added 9.62%
|
9,735 | $33.49 | $21.28 |
Reduced 36.46%
|
$14.69 | $39.1 | |
| CHX | $244,000.0 | 0.0% |
No Change
|
8,115 | $30.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPCH | $212,000.0 | 0.0% |
No Change
|
6,799 | $31.3 | $19.52 |
Reduced 37.64%
|
$21.39 | $34.63 | |
| ORMP | $42,000.0 | 0.0% |
Reduced 3.21%
|
17,426 | $2.42 | $4.64 |
Added 91.74%
|
$2.0 | $3.67 | |
| OWL | $325,000.0 | 0.0% |
Reduced 13.86%
|
13,973 | $23.26 | $9.46 |
Reduced 59.33%
|
$15.18 | $25.03 | |
| OZK | $377,000.0 | 0.0% |
No Change
|
8,787 | $42.99 | $46.73 |
Added 8.7%
|
$37.43 | $51.5 | |
| PAA | $253,000.0 | 0.0% |
No Change
|
14,594 | $17.37 | $22.9 |
Added 31.84%
|
$15.03 | $20.97 | |
| PAC | $204,000.0 | 0.0% |
No Change
|
1,168 | $174.97 | $238.45 |
Added 36.28%
|
$139.64 | $200.0 | |
| PACB | $48,000.0 | 0.0% |
Added 19.51%
|
26,254 | $1.83 | $1.12 |
Reduced 38.8%
|
$1.16 | $7.5 | |
| FDLO | $247,000.0 | 0.0% |
No Change
|
4,037 | $61.35 | $69.27 |
Added 12.91%
|
$53.62 | $63.19 | |
| OAS | $250,000.0 | 0.0% |
No Change
|
1,921 | $130.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGS | $371,000.0 | 0.0% |
Added 17.72%
|
5,362 | $69.25 | $82.37 |
Added 18.95%
|
$57.74 | $78.89 | |
| CLVT | $77,000.0 | 0.0% |
No Change
|
10,923 | $7.1 | $2.42 |
Reduced 65.92%
|
$4.25 | $9.61 | |
| CMA | $222,000.0 | 0.0% |
Reduced 1.23%
|
3,605 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHMI | $40,000.0 | 0.0% |
No Change
|
11,114 | $3.63 | $2.4 |
Reduced 33.88%
|
$2.5 | $3.99 | |
| OKTA | $351,000.0 | 0.0% |
No Change
|
4,464 | $78.8 | $82.77 |
Added 5.04%
|
$70.56 | $114.5 | |
| EXLS | $212,000.0 | 0.0% |
No Change
|
4,783 | $44.38 | $27.48 |
Reduced 38.08%
|
$28.16 | $50.11 | |
| FAAR | $311,000.0 | 0.0% |
Reduced 38.16%
|
11,120 | $28.01 | $34.18 |
Added 22.03%
|
$27.42 | $29.44 | |
| NUE | $377,000.0 | 0.0% |
Reduced 66.17%
|
3,235 | $116.72 | $227.02 |
Added 94.5%
|
$112.25 | $203.0 | |
| NVMI | $313,000.0 | 0.0% |
Added 1.66%
|
1,591 | $196.95 | $509.15 |
Added 158.52%
|
$142.53 | $266.13 | |
| NWE | $202,000.0 | 0.0% |
No Change
|
3,533 | $57.23 | $70.24 |
Added 22.73%
|
$46.15 | $57.49 | |
| NWN | $270,000.0 | 0.0% |
No Change
|
6,830 | $39.56 | $48.42 |
Added 22.4%
|
$34.82 | $44.25 | |
| SR | $314,000.0 | 0.0% |
Added 14.36%
|
4,643 | $67.83 | $85.43 |
Added 25.95%
|
$56.36 | $73.64 | |
| STC | $206,000.0 | 0.0% |
No Change
|
2,764 | $74.75 | $66.79 |
Reduced 10.65%
|
$56.16 | $78.44 | |
| STEP | $342,000.0 | 0.0% |
Reduced 17.1%
|
5,921 | $57.88 | $53.54 |
Reduced 7.5%
|
$32.33 | $70.38 | |
| STIP | $378,000.0 | 0.0% |
Reduced 88.43%
|
3,766 | $100.6 | $103.56 |
Added 2.94%
|
$98.36 | $101.52 | |
| STN | $286,000.0 | 0.0% |
Added 4.32%
|
3,650 | $78.45 | $77.27 |
Reduced 1.5%
|
$74.98 | $88.42 | |
| STNE | $139,000.0 | 0.0% |
Reduced 13.43%
|
17,538 | $7.97 | $9.61 |
Added 20.58%
|
$7.72 | $19.46 | |
| CNTA | $230,000.0 | 0.0% |
Reduced 19.61%
|
13,774 | $16.75 | $39.59 |
Added 136.36%
|
$7.38 | $18.97 | |
| CNX | $330,000.0 | 0.0% |
Reduced 20.84%
|
9,005 | $36.67 | $36.09 |
Reduced 1.58%
|
$19.07 | $41.93 | |
| TDC | $208,000.0 | 0.0% |
No Change
|
6,867 | $30.34 | $33.81 |
Added 11.44%
|
$24.02 | $49.44 | |
| SUM | $269,000.0 | 0.0% |
Reduced 23.52%
|
5,319 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYF | $267,000.0 | 0.0% |
Added 3.47%
|
5,033 | $53.22 | $53.13 |
Reduced 0.17%
|
$52.63 | $54.4 | |
| NYT | $216,000.0 | 0.0% |
Added 0.14%
|
4,159 | $52.05 | $74.48 |
Added 43.09%
|
$41.55 | $58.16 | |
| FCTR | $233,000.0 | 0.0% |
Reduced 2.99%
|
7,084 | $32.94 | $38.08 |
Added 15.6%
|
$27.39 | $35.37 | |
| FDD | $131,000.0 | 0.0% |
Added 11.77%
|
11,667 | $11.26 | $19.21 |
Added 70.6%
|
$10.94 | $12.77 | |
| FID | $248,000.0 | 0.0% |
Added 6.78%
|
15,259 | $16.28 | $21.95 |
Added 34.83%
|
$15.12 | $17.78 | |
| FISR | $211,000.0 | 0.0% |
Reduced 61.7%
|
8,359 | $25.36 | $25.35 |
Reduced 0.04%
|
$24.83 | $26.78 | |
| NSA | $216,000.0 | 0.0% |
Reduced 15.06%
|
5,713 | $37.91 | $41.02 |
Added 8.2%
|
$34.5 | $49.44 | |
| SUN | $324,000.0 | 0.0% |
No Change
|
6,048 | $53.68 | $71.16 |
Added 32.56%
|
$49.45 | $64.89 | |
| SUPN | $288,000.0 | 0.0% |
No Change
|
7,978 | $36.16 | $49.43 |
Added 36.7%
|
$25.53 | $39.37 | |
| SUSC | $275,000.0 | 0.0% |
Reduced 38.13%
|
12,110 | $22.72 | $22.93 |
Added 0.92%
|
$22.18 | $23.97 | |
| SWX | $325,000.0 | 0.0% |
Added 15.2%
|
4,607 | $70.72 | $87.7 |
Added 24.01%
|
$57.55 | $80.29 | |
| CGNX | $355,000.0 | 0.0% |
Reduced 11.36%
|
9,911 | $35.86 | $64.26 |
Added 79.2%
|
$34.79 | $53.13 | |
| CGUS | $260,000.0 | 0.0% |
Added 24.86%
|
7,443 | $34.97 | $43.46 |
Added 24.28%
|
$28.7 | $36.32 | |
| CHK | $254,000.0 | 0.0% |
No Change
|
3,092 | $82.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIV | $354,000.0 | 0.0% |
Reduced 3.96%
|
1,408 | $251.47 | $362.58 |
Added 44.18%
|
$159.01 | $272.06 | |
| FHLC | $228,000.0 | 0.0% |
No Change
|
3,132 | $72.8 | $69.96 |
Reduced 3.9%
|
$64.72 | $74.48 | |
| MYGN | $312,000.0 | 0.0% |
No Change
|
11,414 | $27.39 | $3.58 |
Reduced 86.93%
|
$12.17 | $29.3 | |
| NANR | $201,000.0 | 0.0% |
No Change
|
3,943 | $51.11 | $82.85 |
Added 62.1%
|
$46.72 | $58.78 | |
| NBHC | $206,000.0 | 0.0% |
Added 0.08%
|
4,803 | $43.06 | $40.81 |
Reduced 5.23%
|
$32.13 | $51.76 | |
| NSIT | $215,000.0 | 0.0% |
No Change
|
999 | $215.39 | $88.9 |
Reduced 58.73%
|
$146.56 | $228.07 | |
| NSP | $254,000.0 | 0.0% |
Reduced 29.64%
|
3,287 | $77.51 | $30.23 |
Reduced 61.0%
|
$71.69 | $117.48 | |
| NTES | $229,000.0 | 0.0% |
Reduced 16.75%
|
2,574 | $89.19 | $113.38 |
Added 27.12%
|
$75.85 | $114.5 | |
| NTRS | $346,000.0 | 0.0% |
Added 9.48%
|
3,385 | $102.49 | $163.86 |
Added 59.88%
|
$76.67 | $111.87 | |
| NNN | $235,000.0 | 0.0% |
Reduced 38.75%
|
5,761 | $40.85 | $43.72 |
Added 7.03%
|
$37.55 | $49.57 | |
| NOK | $125,000.0 | 0.0% |
Reduced 2.98%
|
28,435 | $4.43 | $13.95 |
Added 214.9%
|
$3.29 | $4.95 | |
| NOMD | $286,000.0 | 0.0% |
Reduced 11.03%
|
17,084 | $16.78 | $9.8 |
Reduced 41.6%
|
$15.43 | $20.05 | |
| SYLD | $225,000.0 | 0.0% |
Added 2.17%
|
3,297 | $68.47 | $77.06 |
Added 12.55%
|
$65.55 | $76.95 | |
| TAK | $220,000.0 | 0.0% |
No Change
|
15,508 | $14.22 | $16.61 |
Added 16.81%
|
$12.58 | $15.08 | |
| TBNK | $118,000.0 | 0.0% |
Reduced 0.11%
|
12,191 | $9.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TD | $314,000.0 | 0.0% |
No Change
|
4,976 | $63.26 | $107.64 |
Added 70.15%
|
$51.25 | $64.91 | |
| NEOG | $367,000.0 | 0.0% |
Reduced 6.66%
|
30,258 | $12.14 | $8.19 |
Reduced 32.54%
|
$10.72 | $18.58 | |
| NFG | $218,000.0 | 0.0% |
No Change
|
3,606 | $60.61 | $81.23 |
Added 34.02%
|
$45.32 | $69.83 | |
| NICE | $292,000.0 | 0.0% |
Added 39.16%
|
1,720 | $169.84 | $89.76 |
Reduced 47.15%
|
$151.52 | $270.73 | |
| NKSH | $290,000.0 | 0.0% |
Added 13.75%
|
10,118 | $28.71 | $34.74 |
Added 21.0%
|
$26.0 | $35.0 | |
| NMIH | $278,000.0 | 0.0% |
Added 5.9%
|
7,572 | $36.76 | $37.56 |
Added 2.18%
|
$28.73 | $42.49 | |
| FIZZ | $375,000.0 | 0.0% |
Reduced 7.6%
|
8,802 | $42.67 | $34.4 |
Reduced 19.38%
|
$42.08 | $53.48 | |
| FLBL | $255,000.0 | 0.0% |
No Change
|
10,531 | $24.27 | $23.08 |
Reduced 4.9%
|
$24.0 | $24.51 | |
| TLSA | $8,000.0 | 0.0% |
No Change
|
12,718 | $0.7 | $1.37 |
Added 95.71%
|
$0.41 | $1.74 | |
| CALX | $248,000.0 | 0.0% |
Added 7.05%
|
7,120 | $34.87 | $39.81 |
Added 14.17%
|
$26.76 | $45.09 | |
| CARG | $274,000.0 | 0.0% |
Reduced 8.74%
|
7,507 | $36.54 | $28.67 |
Reduced 21.54%
|
$21.18 | $39.1 | |
| CCL | $226,000.0 | 0.0% |
No Change
|
9,094 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| CDC | $348,000.0 | 0.0% |
Added 0.92%
|
5,569 | $62.58 | $71.48 |
Added 14.22%
|
$54.5 | $67.76 | |
| CERT | $150,000.0 | 0.0% |
Reduced 28.32%
|
14,151 | $10.65 | $4.48 |
Reduced 57.93%
|
$9.41 | $19.87 | |
| FENY | $333,000.0 | 0.0% |
No Change
|
13,855 | $24.08 | $33.13 |
Added 37.58%
|
$22.2 | $27.11 | |
| FFEB | $300,000.0 | 0.0% |
Reduced 96.09%
|
6,039 | $49.77 | $60.3 |
Added 21.16%
|
$43.26 | $50.55 | |
| FFIN | $345,000.0 | 0.0% |
Reduced 1.11%
|
9,583 | $36.05 | $31.1 |
Reduced 13.73%
|
$27.62 | $44.66 | |
| BUFB | $340,000.0 | 0.0% |
Reduced 0.26%
|
10,530 | $32.3 | $38.82 |
Added 20.19%
|
$28.17 | $33.61 | |
| CASH | $246,000.0 | 0.0% |
Reduced 28.98%
|
3,352 | $73.59 | $79.9 |
Added 8.57%
|
$46.68 | $86.0 | |
| TMDX | $332,000.0 | 0.0% |
No Change
|
2,115 | $157.0 | $63.2 |
Reduced 59.75%
|
$55.0 | $177.37 | |
| FLGB | $348,000.0 | 0.0% |
Reduced 19.13%
|
13,291 | $26.19 | $34.84 |
Added 33.03%
|
$24.09 | $28.9 | |
| MT | $202,000.0 | 0.0% |
Reduced 6.14%
|
8,736 | $23.13 | $60.15 |
Added 160.05%
|
$20.52 | $28.95 | |
| MTH | $330,000.0 | 0.0% |
Reduced 12.67%
|
2,150 | $153.81 | $59.17 |
Reduced 61.53%
|
$73.05 | $106.99 | |
| MTRN | $217,000.0 | 0.0% |
Reduced 3.04%
|
2,204 | $98.88 | $205.02 |
Added 107.34%
|
$93.2 | $145.08 | |
| FLTR | $226,000.0 | 0.0% |
Reduced 96.84%
|
8,906 | $25.45 | $25.54 |
Added 0.35%
|
$25.0 | $25.54 | |
| FMAT | $354,000.0 | 0.0% |
Reduced 38.62%
|
7,358 | $48.19 | $58.1 |
Added 20.56%
|
$45.83 | $55.28 | |
| FMC | $221,000.0 | 0.0% |
No Change
|
3,357 | $65.94 | $14.17 |
Reduced 78.51%
|
$47.71 | $68.72 | |
| TNDM | $363,000.0 | 0.0% |
Reduced 7.8%
|
10,101 | $36.02 | $12.82 |
Reduced 64.41%
|
$21.85 | $53.69 | |
| TNET | $370,000.0 | 0.0% |
Reduced 4.18%
|
4,082 | $90.77 | $40.52 |
Reduced 55.36%
|
$74.32 | $134.67 | |
| TNL | $337,000.0 | 0.0% |
Added 25.14%
|
6,689 | $50.45 | $62.53 |
Added 23.94%
|
$39.2 | $56.91 | |
| TOK | $239,000.0 | 0.0% |
No Change
|
2,055 | $116.54 | $148.21 |
Added 27.18%
|
$99.66 | $121.91 | |
| TOTL | $208,000.0 | 0.0% |
No Change
|
5,303 | $39.39 | $39.18 |
Reduced 0.53%
|
$38.37 | $41.69 | |
| TIGR | $320,000.0 | 0.0% |
No Change
|
49,619 | $6.46 | $6.16 |
Reduced 4.64%
|
$3.1 | $14.48 | |
| TPL | $285,000.0 | 0.0% |
Reduced 66.71%
|
258 | $1,105.96 | $385.17 |
Reduced 65.17%
|
$467.62 | $1,769.14 | |
| MOH | $228,000.0 | 0.0% |
No Change
|
662 | $344.56 | $184.99 |
Reduced 46.31%
|
$272.69 | $423.92 | |
| MPLX | $333,000.0 | 0.0% |
No Change
|
7,504 | $44.46 | $54.77 |
Added 23.19%
|
$37.04 | $52.76 | |
| MQ | $143,000.0 | 0.0% |
Added 0.75%
|
37,766 | $3.79 | $3.81 |
Added 0.53%
|
$3.37 | $7.36 | |
| MRO | $279,000.0 | 0.0% |
No Change
|
10,485 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVI | $57,000.0 | 0.0% |
No Change
|
10,558 | $5.45 | $4.15 |
Reduced 23.85%
|
$4.28 | $11.56 | |
| MSM | $299,000.0 | 0.0% |
Reduced 4.98%
|
4,010 | $74.69 | $104.66 |
Added 40.13%
|
$72.79 | $104.76 | |
| FIVE | $315,000.0 | 0.0% |
Reduced 13.88%
|
3,003 | $104.96 | $213.64 |
Added 103.54%
|
$64.87 | $212.01 | |
| FIW | $352,000.0 | 0.0% |
Reduced 6.78%
|
3,450 | $102.05 | $100.17 |
Reduced 1.84%
|
$91.29 | $111.64 | |
| FOLD | $96,000.0 | 0.0% |
Reduced 3.13%
|
10,290 | $9.42 | $14.49 |
Added 53.82%
|
$8.79 | $14.03 | |
| FORM | $246,000.0 | 0.0% |
Added 0.49%
|
5,592 | $44.0 | $126.27 |
Added 186.98%
|
$37.25 | $63.63 | |
| MKTX | $287,000.0 | 0.0% |
Added 11.47%
|
1,273 | $225.98 | $138.45 |
Reduced 38.73%
|
$192.42 | $296.68 | |
| TRMB | $284,000.0 | 0.0% |
Added 15.41%
|
4,022 | $70.66 | $55.13 |
Reduced 21.98%
|
$48.65 | $76.97 | |
| TRN | $257,000.0 | 0.0% |
Reduced 5.33%
|
7,347 | $35.1 | $34.26 |
Reduced 2.39%
|
$23.67 | $39.19 | |
| TRNO | $272,000.0 | 0.0% |
Reduced 5.75%
|
4,604 | $59.14 | $65.05 |
Added 9.99%
|
$53.78 | $71.63 | |
| TRNS | $223,000.0 | 0.0% |
No Change
|
1,852 | $120.77 | $75.17 |
Reduced 37.76%
|
$94.29 | $147.12 | |
| FPEI | $202,000.0 | 0.0% |
Reduced 35.48%
|
10,855 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| MMIT | $365,000.0 | 0.0% |
Added 1.03%
|
15,238 | $24.01 | $24.15 |
Added 0.58%
|
$23.76 | $24.65 | |
| MMS | $203,000.0 | 0.0% |
Added 4.05%
|
2,723 | $74.64 | $59.36 |
Reduced 20.47%
|
$69.72 | $93.97 | |
| MMYT | $249,000.0 | 0.0% |
No Change
|
2,221 | $112.28 | $43.3 |
Reduced 61.44%
|
$47.37 | $123.0 | |
| FLHY | $266,000.0 | 0.0% |
Added 22.59%
|
11,163 | $23.87 | $24.12 |
Added 1.05%
|
$23.18 | $24.53 | |
| FLJP | $308,000.0 | 0.0% |
No Change
|
10,147 | $30.42 | $39.05 |
Added 28.37%
|
$25.74 | $31.3 | |
| FTDR | $376,000.0 | 0.0% |
Added 4.95%
|
6,894 | $54.67 | $61.5 |
Added 12.49%
|
$29.41 | $60.42 | |
| MGPI | $303,000.0 | 0.0% |
No Change
|
3,647 | $83.25 | $18.23 |
Reduced 78.1%
|
$34.02 | $92.91 | |
| BRSP | $202,000.0 | 0.0% |
Added 18.23%
|
35,869 | $5.64 | $5.7 |
Added 1.06%
|
$5.07 | $7.71 | |
| TROX | $111,000.0 | 0.0% |
No Change
|
11,120 | $10.07 | $7.99 |
Reduced 20.66%
|
$8.73 | $20.7 | |
| TTEK | $289,000.0 | 0.0% |
Added 2.05%
|
7,260 | $39.84 | $26.18 |
Reduced 34.29%
|
$31.61 | $51.2 | |
| TU | $381,000.0 | 0.0% |
No Change
|
22,741 | $16.78 | $12.21 |
Reduced 27.23%
|
$13.24 | $18.55 | |
| TV | $26,000.0 | 0.0% |
No Change
|
10,280 | $2.56 | $2.85 |
Added 11.33%
|
$1.66 | $3.65 | |
| TW | $297,000.0 | 0.0% |
Added 11.51%
|
2,276 | $130.92 | $110.94 |
Reduced 15.26%
|
$91.19 | $141.69 | |
| TPIC | $301,000.0 | 0.0% |
No Change
|
66,244 | $4.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPIF | $359,000.0 | 0.0% |
Added 4.11%
|
13,533 | $26.58 | $36.97 |
Added 39.09%
|
$24.64 | $29.22 | |
| MASI | $334,000.0 | 0.0% |
No Change
|
2,026 | $165.3 | $178.47 |
Added 7.97%
|
$101.61 | $180.97 | |
| MD | $343,000.0 | 0.0% |
Reduced 3.5%
|
26,176 | $13.12 | $22.49 |
Added 71.42%
|
$6.62 | $16.41 | |
| MDB | $346,000.0 | 0.0% |
Reduced 31.54%
|
1,489 | $232.81 | $312.16 |
Added 34.08%
|
$212.74 | $509.62 | |
| FSLR | $267,000.0 | 0.0% |
Reduced 38.81%
|
1,515 | $176.24 | $233.37 |
Added 32.42%
|
$135.88 | $306.77 | |
| FSMB | $233,000.0 | 0.0% |
Reduced 14.02%
|
11,776 | $19.84 | $19.94 |
Added 0.5%
|
$19.65 | $20.11 | |
| FXD | $219,000.0 | 0.0% |
No Change
|
3,392 | $64.63 | $63.19 |
Reduced 2.23%
|
$54.89 | $68.89 | |
| LXP | $103,000.0 | 0.0% |
Added 8.68%
|
12,747 | $8.12 | $50.83 |
Added 525.99%
|
$7.65 | $10.57 | |
| UHS | $203,000.0 | 0.0% |
Added 9.68%
|
1,133 | $179.42 | $168.64 |
Reduced 6.01%
|
$150.11 | $243.25 | |
| BRC | $368,000.0 | 0.0% |
Added 3.17%
|
4,984 | $73.85 | $70.96 |
Reduced 3.91%
|
$56.09 | $77.68 | |
| BVN | $348,000.0 | 0.0% |
No Change
|
25,211 | $13.84 | $34.29 |
Added 147.76%
|
$11.5 | $18.84 | |
| BXMX | $147,000.0 | 0.0% |
No Change
|
10,541 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| MIST | $91,000.0 | 0.0% |
Reduced 4.34%
|
38,666 | $2.36 | $1.51 |
Reduced 36.02%
|
$1.12 | $2.75 | |
| FNB | $156,000.0 | 0.0% |
Reduced 12.68%
|
10,603 | $14.78 | $17.07 |
Added 15.49%
|
$12.49 | $17.7 | |
| FNDX | $205,000.0 | 0.0% |
Added 149.6%
|
8,686 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| MDGL | $222,000.0 | 0.0% |
No Change
|
720 | $308.57 | $523.69 |
Added 69.72%
|
$168.25 | $368.29 | |
| FOXF | $231,000.0 | 0.0% |
Reduced 31.54%
|
7,652 | $30.27 | $16.07 |
Reduced 46.91%
|
$26.76 | $69.47 | |
| BFH | $307,000.0 | 0.0% |
No Change
|
5,038 | $61.06 | $86.76 |
Added 42.09%
|
$28.0 | $66.71 | |
| BGNE | $349,000.0 | 0.0% |
Reduced 1.71%
|
1,894 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHP | $375,000.0 | 0.0% |
Reduced 55.08%
|
7,695 | $48.83 | $84.4 |
Added 72.84%
|
$48.06 | $63.21 | |
| BIDU | $216,000.0 | 0.0% |
No Change
|
2,056 | $105.29 | $135.33 |
Added 28.53%
|
$77.19 | $116.25 | |
| BIIB | $278,000.0 | 0.0% |
Reduced 48.47%
|
1,823 | $152.92 | $192.95 |
Added 26.18%
|
$139.71 | $251.99 | |
| UI | $272,000.0 | 0.0% |
Reduced 13.32%
|
820 | $331.95 | $623.25 |
Added 87.75%
|
$104.24 | $429.74 | |
| UMC | $87,000.0 | 0.0% |
Reduced 20.96%
|
13,418 | $6.49 | $17.2 |
Added 165.02%
|
$5.88 | $9.0 | |
| UNM | $362,000.0 | 0.0% |
Reduced 0.68%
|
4,959 | $73.03 | $81.64 |
Added 11.79%
|
$46.39 | $77.63 | |
| UPST | $259,000.0 | 0.0% |
No Change
|
4,222 | $61.57 | $29.51 |
Reduced 52.07%
|
$20.6 | $88.95 | |
| URTH | $247,000.0 | 0.0% |
No Change
|
1,591 | $155.5 | $199.92 |
Added 28.57%
|
$134.11 | $163.18 | |
| BKD | $171,000.0 | 0.0% |
Reduced 17.99%
|
34,009 | $5.03 | $13.04 |
Added 159.24%
|
$4.71 | $8.12 | |
| BKU | $314,000.0 | 0.0% |
Added 7.23%
|
8,230 | $38.17 | $45.22 |
Added 18.47%
|
$24.34 | $44.45 | |
| BL | $319,000.0 | 0.0% |
Added 2.74%
|
5,255 | $60.75 | $27.25 |
Reduced 55.14%
|
$43.37 | $69.31 | |
| BLD | $200,000.0 | 0.0% |
Reduced 4.03%
|
643 | $311.34 | $400.76 |
Added 28.72%
|
$302.7 | $495.68 | |
| UFPT | $346,000.0 | 0.0% |
Added 2.16%
|
1,419 | $244.51 | $213.95 |
Reduced 12.5%
|
$157.08 | $366.41 | |
| M | $211,000.0 | 0.0% |
No Change
|
13,464 | $15.69 | $18.41 |
Added 17.34%
|
$13.66 | $22.1 | |
| LNC | $248,000.0 | 0.0% |
No Change
|
7,852 | $31.71 | $34.37 |
Added 8.39%
|
$25.1 | $36.98 | |
| LNSR | $232,000.0 | 0.0% |
Added 28.19%
|
26,055 | $8.94 | $5.54 |
Reduced 38.03%
|
$2.67 | $9.23 | |
| LNTH | $329,000.0 | 0.0% |
No Change
|
3,005 | $109.75 | $93.91 |
Reduced 14.43%
|
$50.42 | $126.89 | |
| KWEB | $279,000.0 | 0.0% |
Reduced 11.75%
|
9,551 | $29.24 | $28.17 |
Reduced 3.66%
|
$22.98 | $39.17 | |
| FTHI | $202,000.0 | 0.0% |
Reduced 21.78%
|
8,697 | $23.27 | $23.88 |
Added 2.62%
|
$20.96 | $24.09 | |
| FTLB | $201,000.0 | 0.0% |
Reduced 15.01%
|
9,685 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| FTSL | $305,000.0 | 0.0% |
Reduced 7.0%
|
6,602 | $46.24 | $45.14 |
Reduced 2.38%
|
$45.23 | $46.99 | |
| FXN | $175,000.0 | 0.0% |
No Change
|
10,767 | $16.34 | $22.27 |
Added 36.29%
|
$15.38 | $19.52 | |
| FYX | $202,000.0 | 0.0% |
No Change
|
2,006 | $101.07 | $128.86 |
Added 27.5%
|
$86.07 | $111.87 | |
| GBF | $211,000.0 | 0.0% |
Reduced 2.59%
|
2,070 | $102.24 | $102.82 |
Added 0.57%
|
$98.44 | $107.84 | |
| GCOR | $203,000.0 | 0.0% |
No Change
|
5,049 | $40.33 | $40.77 |
Added 1.09%
|
$38.82 | $43.73 | |
| GCOW | $289,000.0 | 0.0% |
Added 29.44%
|
8,592 | $33.74 | $46.01 |
Added 36.37%
|
$32.91 | $36.82 | |
| UTHR | $319,000.0 | 0.0% |
Added 6.6%
|
905 | $352.84 | $568.58 |
Added 61.14%
|
$208.62 | $417.82 | |
| UYG | $239,000.0 | 0.0% |
No Change
|
2,803 | $85.46 | $77.94 |
Reduced 8.8%
|
$56.66 | $97.69 | |
| VAC | $232,000.0 | 0.0% |
No Change
|
2,584 | $89.8 | $70.88 |
Reduced 21.07%
|
$67.28 | $108.57 | |
| BFB | $340,000.0 | 0.0% |
Added 39.44%
|
8,976 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LDI | $57,000.0 | 0.0% |
Added 29.19%
|
28,313 | $2.04 | $1.25 |
Reduced 38.73%
|
$1.52 | $3.23 | |
| LECO | $299,000.0 | 0.0% |
Reduced 6.17%
|
1,598 | $187.51 | $260.92 |
Added 39.15%
|
$169.51 | $261.13 | |
| LESL | $62,000.0 | 0.0% |
No Change
|
19,807 | $3.16 | $3.03 |
Reduced 4.11%
|
$2.02 | $8.21 | |
| LFUS | $205,000.0 | 0.0% |
No Change
|
776 | $265.21 | $446.11 |
Added 68.21%
|
$222.91 | $275.58 | |
| KOF | $294,000.0 | 0.0% |
Reduced 27.63%
|
3,775 | $77.88 | $104.35 |
Added 33.99%
|
$73.9 | $104.38 | |
| KRG | $204,000.0 | 0.0% |
Reduced 0.26%
|
8,112 | $25.24 | $25.93 |
Added 2.73%
|
$19.64 | $28.24 | |
| VERU | $111,000.0 | 0.0% |
Added 21.21%
|
171,707 | $0.65 | $2.11 |
Added 224.62%
|
$0.36 | $1.92 | |
| BBD | $117,000.0 | 0.0% |
No Change
|
44,151 | $2.66 | $3.47 |
Added 30.45%
|
$1.84 | $3.36 | |
| BC | $219,000.0 | 0.0% |
No Change
|
2,622 | $83.81 | $77.55 |
Reduced 7.47%
|
$62.64 | $96.65 | |
| BCO | $272,000.0 | 0.0% |
No Change
|
2,355 | $115.62 | $103.77 |
Reduced 10.25%
|
$79.03 | $115.91 | |
| BCPC | $379,000.0 | 0.0% |
Reduced 13.96%
|
2,330 | $162.98 | $159.02 |
Reduced 2.43%
|
$137.69 | $186.03 | |
| BLRX | $71,000.0 | 0.0% |
No Change
|
133,974 | $0.54 | $2.98 |
Added 451.85%
|
$0.08 | $1.44 | |
| GDYN | $208,000.0 | 0.0% |
No Change
|
9,372 | $22.24 | $6.71 |
Reduced 69.83%
|
$9.07 | $24.16 | |
| LIVN | $297,000.0 | 0.0% |
No Change
|
5,653 | $52.54 | $70.0 |
Added 33.23%
|
$43.15 | $64.48 | |
| LKFN | $203,000.0 | 0.0% |
Reduced 14.86%
|
2,963 | $68.76 | $57.26 |
Reduced 16.72%
|
$57.45 | $78.61 | |
| LMND | $352,000.0 | 0.0% |
No Change
|
9,621 | $36.68 | $51.35 |
Added 39.99%
|
$14.03 | $53.85 | |
| VRP | $219,000.0 | 0.0% |
Reduced 10.54%
|
9,079 | $24.19 | $24.31 |
Added 0.5%
|
$23.28 | $24.67 | |
| BEAM | $237,000.0 | 0.0% |
Added 17.08%
|
9,562 | $24.8 | $27.93 |
Added 12.62%
|
$20.84 | $49.5 | |
| BEN | $239,000.0 | 0.0% |
No Change
|
11,785 | $20.29 | $31.83 |
Added 56.88%
|
$18.83 | $28.61 | |
| BEPC | $384,000.0 | 0.0% |
No Change
|
11,770 | $32.66 | $36.32 |
Added 11.21%
|
$21.35 | $35.14 | |
| GIB | $217,000.0 | 0.0% |
No Change
|
1,893 | $114.96 | $63.11 |
Reduced 45.1%
|
$96.92 | $118.89 | |
| GIII | $264,000.0 | 0.0% |
Added 9.06%
|
8,102 | $32.62 | $28.73 |
Reduced 11.93%
|
$20.66 | $36.18 | |
| GLBE | $213,000.0 | 0.0% |
No Change
|
3,921 | $54.53 | $27.89 |
Reduced 48.85%
|
$28.11 | $57.85 | |
| GLNG | $235,000.0 | 0.0% |
No Change
|
6,393 | $36.76 | $57.04 |
Added 55.17%
|
$19.94 | $44.36 | |
| KB | $304,000.0 | 0.0% |
Reduced 3.13%
|
5,356 | $56.9 | $104.18 |
Added 83.09%
|
$38.92 | $72.89 | |
| KCE | $330,000.0 | 0.0% |
No Change
|
2,650 | $124.88 | $151.61 |
Added 21.4%
|
$99.01 | $149.66 | |
| B | $202,000.0 | 0.0% |
No Change
|
4,293 | $47.26 | $40.61 |
Reduced 14.07%
|
$0.0 | $0.0 | |
| BILL | $312,000.0 | 0.0% |
No Change
|
3,693 | $84.71 | $40.07 |
Reduced 52.7%
|
$43.11 | $97.86 | |
| BKAG | $265,000.0 | 0.0% |
Added 2.97%
|
6,452 | $41.22 | $41.58 |
Added 0.87%
|
$40.53 | $43.51 | |
| VBTX | $224,000.0 | 0.0% |
Reduced 1.15%
|
8,262 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VC | $201,000.0 | 0.0% |
No Change
|
2,115 | $95.24 | $110.49 |
Added 16.01%
|
$81.74 | $123.73 | |
| LBRDK | $271,000.0 | 0.0% |
Added 10.48%
|
3,626 | $74.76 | $32.76 |
Reduced 56.18%
|
$46.46 | $101.5 | |
| JWN | $367,000.0 | 0.0% |
Added 25.07%
|
15,236 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNOM | $134,000.0 | 0.0% |
Added 27.82%
|
13,813 | $9.71 | $44.31 |
Added 356.33%
|
$9.5 | $12.53 | |
| JD | $297,000.0 | 0.0% |
Reduced 1.28%
|
8,586 | $34.67 | $32.01 |
Reduced 7.67%
|
$21.18 | $47.82 | |
| JEF | $250,000.0 | 0.0% |
No Change
|
3,193 | $78.39 | $52.23 |
Reduced 33.37%
|
$39.59 | $82.68 | |
| JHMM | $268,000.0 | 0.0% |
No Change
|
4,454 | $60.2 | $71.0 |
Added 17.94%
|
$51.69 | $65.18 | |
| KEY | $305,000.0 | 0.0% |
Reduced 49.36%
|
17,805 | $17.14 | $21.04 |
Added 22.75%
|
$13.11 | $20.04 | |
| KFY | $308,000.0 | 0.0% |
No Change
|
4,097 | $75.24 | $63.8 |
Reduced 15.2%
|
$57.32 | $80.64 | |
| KGC | $138,000.0 | 0.0% |
No Change
|
14,955 | $9.27 | $28.38 |
Added 206.15%
|
$4.75 | $10.82 | |
| GTX | $265,000.0 | 0.0% |
Added 1.62%
|
29,425 | $9.03 | $30.98 |
Added 243.08%
|
$7.13 | $10.16 | |
| GTY | $328,000.0 | 0.0% |
Added 2.37%
|
10,896 | $30.13 | $32.67 |
Added 8.43%
|
$25.7 | $33.85 | |
| JJSF | $200,000.0 | 0.0% |
Reduced 20.81%
|
1,290 | $155.12 | $71.4 |
Reduced 53.97%
|
$133.23 | $180.8 | |
| JMIA | $175,000.0 | 0.0% |
No Change
|
32,873 | $5.34 | $7.0 |
Added 31.09%
|
$2.89 | $15.04 | |
| JMUB | $326,000.0 | 0.0% |
Added 60.39%
|
6,515 | $50.15 | $49.96 |
Reduced 0.38%
|
$49.76 | $51.31 | |
| VNDA | $54,000.0 | 0.0% |
No Change
|
11,639 | $4.69 | $6.28 |
Added 33.9%
|
$3.46 | $6.75 | |
| VNT | $334,000.0 | 0.0% |
Reduced 34.92%
|
9,165 | $36.47 | $28.03 |
Reduced 23.14%
|
$31.22 | $45.62 | |
| VRAI | $362,000.0 | 0.0% |
Added 34.46%
|
15,901 | $22.79 | $27.48 |
Added 20.58%
|
$22.3 | $25.08 | |
| GRFS | $251,000.0 | 0.0% |
Reduced 12.83%
|
33,758 | $7.44 | $7.66 |
Added 2.96%
|
$5.3 | $9.96 | |
| GSUS | $259,000.0 | 0.0% |
Added 11.97%
|
3,209 | $80.82 | $101.9 |
Added 26.08%
|
$66.4 | $84.14 | |
| GT | $186,000.0 | 0.0% |
Added 12.1%
|
20,685 | $9.0 | $5.64 |
Reduced 37.33%
|
$7.27 | $14.97 | |
| GTLB | $361,000.0 | 0.0% |
No Change
|
6,414 | $56.35 | $23.66 |
Reduced 58.01%
|
$40.72 | $78.53 | |
| GTN | $176,000.0 | 0.0% |
Reduced 12.38%
|
55,991 | $3.15 | $4.15 |
Added 31.75%
|
$2.91 | $10.07 | |
| HDSN | $249,000.0 | 0.0% |
No Change
|
29,951 | $8.34 | $4.92 |
Reduced 41.01%
|
$5.17 | $15.24 | |
| ARRY | $226,000.0 | 0.0% |
No Change
|
34,245 | $6.6 | $8.97 |
Added 35.91%
|
$5.15 | $16.22 | |
| ARTNA | $242,000.0 | 0.0% |
No Change
|
6,527 | $37.18 | $31.34 |
Reduced 15.71%
|
$29.45 | $41.29 | |
| ASGN | $321,000.0 | 0.0% |
Reduced 32.37%
|
3,853 | $83.34 | $19.53 |
Reduced 76.57%
|
$82.04 | $106.42 | |
| ASH | $294,000.0 | 0.0% |
No Change
|
3,389 | $86.97 | $54.5 |
Reduced 37.33%
|
$68.15 | $102.5 | |
| ASHR | $366,000.0 | 0.0% |
No Change
|
13,844 | $26.47 | $35.47 |
Added 34.0%
|
$21.56 | $35.72 | |
| ASND | $335,000.0 | 0.0% |
Added 19.24%
|
2,436 | $137.67 | $240.5 |
Added 74.69%
|
$111.09 | $161.0 | |
| ATEC | $216,000.0 | 0.0% |
Added 20.28%
|
23,585 | $9.18 | $7.66 |
Reduced 16.56%
|
$4.88 | $17.34 | |
| AVTR | $277,000.0 | 0.0% |
Reduced 17.17%
|
13,190 | $21.07 | $7.62 |
Reduced 63.83%
|
$19.59 | $28.0 | |
| AVUS | $220,000.0 | 0.0% |
No Change
|
2,275 | $96.93 | $124.39 |
Added 28.33%
|
$81.73 | $102.23 | |
| AVXL | $243,000.0 | 0.0% |
Added 70.56%
|
22,684 | $10.74 | $2.91 |
Reduced 72.91%
|
$3.25 | $14.44 | |
| APPF | $260,000.0 | 0.0% |
Added 14.53%
|
1,056 | $246.72 | $151.7 |
Reduced 38.51%
|
$172.98 | $274.56 | |
| APTV | $349,000.0 | 0.0% |
No Change
|
4,858 | $72.01 | $54.34 |
Reduced 24.54%
|
$51.47 | $88.89 | |
| IYC | $214,000.0 | 0.0% |
No Change
|
2,230 | $96.16 | $100.29 |
Added 4.29%
|
$74.38 | $101.57 | |
| JAGG | $299,000.0 | 0.0% |
Reduced 0.15%
|
6,633 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| JAZZ | $336,000.0 | 0.0% |
Added 19.46%
|
2,732 | $123.15 | $228.77 |
Added 85.77%
|
$99.06 | $134.17 | |
| JBI | $74,000.0 | 0.0% |
Reduced 26.89%
|
10,154 | $7.35 | $4.81 |
Reduced 34.56%
|
$6.68 | $15.86 | |
| HIW | $290,000.0 | 0.0% |
Added 23.03%
|
9,505 | $30.58 | $25.47 |
Reduced 16.71%
|
$21.46 | $36.78 | |
| HLLY | $51,000.0 | 0.0% |
Reduced 33.83%
|
17,051 | $3.02 | $2.64 |
Reduced 12.58%
|
$2.29 | $5.23 | |
| HMC | $206,000.0 | 0.0% |
Reduced 20.34%
|
7,229 | $28.55 | $26.18 |
Reduced 8.3%
|
$23.41 | $37.9 | |
| ARCO | $159,000.0 | 0.0% |
No Change
|
18,274 | $8.72 | $8.13 |
Reduced 6.77%
|
$7.02 | $13.2 | |
| ANF | $250,000.0 | 0.0% |
Added 7.35%
|
1,679 | $149.47 | $70.57 |
Reduced 52.79%
|
$100.84 | $196.99 | |
| ANIK | $218,000.0 | 0.0% |
No Change
|
8,831 | $24.7 | $14.91 |
Reduced 39.64%
|
$15.4 | $29.12 | |
| VRRM | $217,000.0 | 0.0% |
Reduced 3.8%
|
8,998 | $24.18 | $13.1 |
Reduced 45.82%
|
$20.26 | $31.03 | |
| VSGX | $359,000.0 | 0.0% |
No Change
|
6,347 | $56.7 | $78.58 |
Added 38.59%
|
$53.95 | $63.02 | |
| VSH | $318,000.0 | 0.0% |
Added 3.24%
|
18,790 | $16.94 | $37.23 |
Added 119.78%
|
$14.95 | $24.69 | |
| VTC | $332,000.0 | 0.0% |
Reduced 25.07%
|
4,390 | $75.71 | $76.11 |
Added 0.53%
|
$73.95 | $79.92 | |
| INFN | $92,000.0 | 0.0% |
No Change
|
13,763 | $6.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INMD | $251,000.0 | 0.0% |
Added 23.07%
|
15,088 | $16.7 | $13.9 |
Reduced 16.77%
|
$14.87 | $26.8 | |
| INSM | $361,000.0 | 0.0% |
Added 4.95%
|
5,232 | $69.04 | $109.14 |
Added 58.08%
|
$21.92 | $80.53 | |
| H | $346,000.0 | 0.0% |
Reduced 0.45%
|
2,209 | $156.99 | $168.78 |
Added 7.51%
|
$125.45 | $168.2 | |
| HAE | $260,000.0 | 0.0% |
Added 3.38%
|
3,330 | $78.08 | $56.29 |
Reduced 27.91%
|
$69.29 | $97.97 | |
| HAS | $289,000.0 | 0.0% |
Reduced 23.8%
|
5,186 | $55.91 | $95.25 |
Added 70.36%
|
$46.09 | $73.46 | |
| HASI | $278,000.0 | 0.0% |
Added 5.93%
|
10,376 | $26.83 | $41.19 |
Added 53.52%
|
$22.59 | $36.56 | |
| HAYN | $208,000.0 | 0.0% |
No Change
|
3,505 | $59.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSBC | $291,000.0 | 0.0% |
No Change
|
5,889 | $49.46 | $88.38 |
Added 78.69%
|
$36.93 | $51.6 | |
| HUBG | $215,000.0 | 0.0% |
No Change
|
4,846 | $44.56 | $37.35 |
Reduced 16.18%
|
$38.07 | $53.21 | |
| HURC | $253,000.0 | 0.0% |
Reduced 10.52%
|
13,138 | $19.29 | $16.63 |
Reduced 13.79%
|
$14.83 | $28.2 | |
| WDC | $248,000.0 | 0.0% |
Reduced 36.56%
|
4,160 | $59.63 | $482.05 |
Added 708.4%
|
$52.77 | $81.55 | |
| WERN | $340,000.0 | 0.0% |
Added 16.31%
|
9,479 | $35.92 | $37.31 |
Added 3.87%
|
$33.12 | $42.48 | |
| WES | $261,000.0 | 0.0% |
No Change
|
6,826 | $38.26 | $46.03 |
Added 20.31%
|
$27.84 | $43.33 | |
| AUB | $220,000.0 | 0.0% |
Added 5.92%
|
5,834 | $37.88 | $36.33 |
Reduced 4.09%
|
$30.43 | $44.54 | |
| AVAV | $253,000.0 | 0.0% |
Added 7.0%
|
1,650 | $153.89 | $158.0 |
Added 2.67%
|
$119.47 | $236.6 | |
| IPG | $375,000.0 | 0.0% |
Reduced 4.61%
|
13,401 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMY | $303,000.0 | 0.0% |
Reduced 41.96%
|
37,012 | $8.21 | $15.71 |
Added 91.35%
|
$5.41 | $12.29 | |
| HOMB | $257,000.0 | 0.0% |
Added 14.59%
|
9,111 | $28.3 | $25.68 |
Reduced 9.26%
|
$22.38 | $32.91 | |
| HP | $379,000.0 | 0.0% |
Added 8.75%
|
11,840 | $32.02 | $39.5 |
Added 23.36%
|
$29.46 | $44.11 | |
| IBB | $228,000.0 | 0.0% |
Added 1.65%
|
1,728 | $132.22 | $166.83 |
Added 26.18%
|
$123.6 | $150.57 | |
| HWC | $235,000.0 | 0.0% |
Reduced 30.0%
|
4,303 | $54.72 | $64.15 |
Added 17.23%
|
$41.19 | $62.4 | |
| WLDR | $377,000.0 | 0.0% |
Reduced 45.41%
|
12,759 | $29.59 | $42.19 |
Added 42.58%
|
$27.63 | $36.1 | |
| WMS | $312,000.0 | 0.0% |
No Change
|
1,988 | $157.18 | $135.64 |
Reduced 13.7%
|
$110.75 | $184.27 | |
| ALRM | $351,000.0 | 0.0% |
Reduced 12.89%
|
5,784 | $60.8 | $42.52 |
Reduced 30.07%
|
$51.87 | $77.29 | |
| AM | $337,000.0 | 0.0% |
No Change
|
22,414 | $15.05 | $21.98 |
Added 46.05%
|
$11.58 | $16.87 | |
| AMAX | $97,000.0 | 0.0% |
Added 4.68%
|
12,585 | $7.77 | $8.0 |
Added 2.96%
|
$7.56 | $8.22 | |
| AMCX | $184,000.0 | 0.0% |
Added 14.61%
|
18,589 | $9.9 | $8.3 |
Reduced 16.16%
|
$7.08 | $19.27 | |
| AOA | $367,000.0 | 0.0% |
No Change
|
4,799 | $76.61 | $95.71 |
Added 24.93%
|
$69.0 | $80.2 | |
| ITRN | $209,000.0 | 0.0% |
No Change
|
6,712 | $31.15 | $57.18 |
Added 83.56%
|
$24.12 | $33.92 | |
| HEI | $349,000.0 | 0.0% |
Reduced 36.77%
|
1,470 | $237.68 | $288.84 |
Added 21.52%
|
$178.2 | $283.6 | |
| HES | $348,000.0 | 0.0% |
Reduced 30.73%
|
2,619 | $133.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGYS | $315,000.0 | 0.0% |
No Change
|
2,394 | $131.71 | $67.34 |
Reduced 48.87%
|
$74.03 | $142.64 | |
| ABEV | $114,000.0 | 0.0% |
Reduced 71.27%
|
61,637 | $1.85 | $3.07 |
Added 65.95%
|
$1.76 | $2.72 | |
| ACAD | $245,000.0 | 0.0% |
Reduced 45.16%
|
13,402 | $18.35 | $21.4 |
Added 16.62%
|
$14.15 | $29.29 | |
| ZTO | $205,000.0 | 0.0% |
Reduced 31.12%
|
10,511 | $19.55 | $23.74 |
Added 21.43%
|
$15.9 | $27.5 | |
| ACVA | $333,000.0 | 0.0% |
No Change
|
15,420 | $21.6 | $5.92 |
Reduced 72.59%
|
$12.84 | $23.46 | |
| IBTE | $239,000.0 | 0.0% |
No Change
|
9,988 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| ADT | $103,000.0 | 0.0% |
Added 9.95%
|
15,008 | $6.91 | $6.83 |
Reduced 1.16%
|
$6.1 | $8.25 | |
| ADUS | $208,000.0 | 0.0% |
No Change
|
1,664 | $125.35 | $90.98 |
Reduced 27.42%
|
$85.94 | $136.72 | |
| AE | $257,000.0 | 0.0% |
No Change
|
6,809 | $37.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLSR | $349,000.0 | 0.0% |
Reduced 34.53%
|
6,545 | $53.44 | $65.32 |
Added 22.23%
|
$46.1 | $55.66 | |
| XMTR | $224,000.0 | 0.0% |
No Change
|
5,251 | $42.66 | $86.12 |
Added 101.88%
|
$11.08 | $45.33 | |
| XNCR | $298,000.0 | 0.0% |
No Change
|
14,835 | $20.11 | $11.22 |
Reduced 44.21%
|
$15.31 | $27.24 | |
| XP | $220,000.0 | 0.0% |
No Change
|
12,275 | $17.94 | $17.47 |
Reduced 2.62%
|
$10.82 | $26.78 | |
| ZETA | $358,000.0 | 0.0% |
No Change
|
12,016 | $29.83 | $17.19 |
Reduced 42.37%
|
$9.35 | $38.2 | |
| AMLP | $215,000.0 | 0.0% |
Reduced 5.64%
|
4,481 | $48.15 | $54.05 |
Added 12.25%
|
$43.02 | $52.81 | |
| WPM | $256,000.0 | 0.0% |
No Change
|
4,197 | $61.07 | $130.41 |
Added 113.54%
|
$38.57 | $68.64 | |
| REVG | $209,000.0 | 0.0% |
Reduced 8.01%
|
6,588 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REXR | $250,000.0 | 0.0% |
Reduced 52.08%
|
6,469 | $38.66 | $34.74 |
Reduced 10.14%
|
$36.92 | $55.6 | |
| REYN | $349,000.0 | 0.0% |
Added 14.8%
|
12,956 | $26.99 | $21.15 |
Reduced 21.64%
|
$25.88 | $32.65 | |
| REZ | $275,000.0 | 0.0% |
No Change
|
3,397 | $81.02 | $89.37 |
Added 10.31%
|
$66.85 | $91.64 | |
| RGP | $182,000.0 | 0.0% |
Added 20.63%
|
21,379 | $8.53 | $4.4 |
Reduced 48.42%
|
$7.9 | $14.29 | |
| RHI | $293,000.0 | 0.0% |
Added 35.54%
|
4,168 | $70.46 | $25.12 |
Reduced 64.35%
|
$57.05 | $83.25 | |
| RIG | $50,000.0 | 0.0% |
No Change
|
11,982 | $4.25 | $7.04 |
Added 65.65%
|
$3.4 | $6.88 | |
| DUOL | $333,000.0 | 0.0% |
Added 3.94%
|
1,029 | $324.23 | $112.06 |
Reduced 65.44%
|
$145.05 | $378.48 | |
| DUSA | $244,000.0 | 0.0% |
Reduced 30.99%
|
5,807 | $42.11 | $56.01 |
Added 33.01%
|
$35.81 | $45.24 | |
| QURE | $53,000.0 | 0.0% |
No Change
|
10,844 | $4.93 | $27.05 |
Added 448.68%
|
$3.73 | $19.18 | |
| ICFI | $203,000.0 | 0.0% |
Reduced 58.05%
|
1,709 | $119.21 | $61.12 |
Reduced 48.73%
|
$114.99 | $179.67 | |
| ICUI | $227,000.0 | 0.0% |
No Change
|
1,251 | $182.22 | $118.72 |
Reduced 34.85%
|
$86.8 | $196.26 | |
| IFF | $245,000.0 | 0.0% |
Reduced 26.21%
|
2,903 | $84.56 | $73.1 |
Reduced 13.55%
|
$72.94 | $106.77 | |
| IGF | $286,000.0 | 0.0% |
Added 12.34%
|
5,490 | $52.27 | $66.05 |
Added 26.36%
|
$43.84 | $55.79 | |
| AGNC | $273,000.0 | 0.0% |
Reduced 2.56%
|
29,726 | $9.21 | $10.34 |
Added 12.27%
|
$8.92 | $10.85 | |
| AGOX | $366,000.0 | 0.0% |
Added 1.71%
|
13,512 | $27.16 | $34.31 |
Added 26.33%
|
$23.97 | $30.65 |