Home Stocks Super Investors
Investor

BUCKINGHAM STRATEGIC WEALTH, LLC

Portfolio Total Value

$8,979,597,000.00

Number of Stocks

774

Period of Reporting

2024-06-30

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
DFAC $1,202,690,000.0 13.41%
No Change
37,304,289 $32.24 $42.98
Added 33.31%
$29.24 $36.66
DFAT $645,146,000.0 7.19%
No Change
12,437,755 $51.87 $65.32
Added 25.93%
$49.6 $61.75
$594,084,000.0 6.62%
No Change
29,161,409 $20.37 $nan
Reduced nan%
$nan $nan
DFUS $468,294,000.0 5.22%
No Change
7,957,417 $58.85 $80.28
Added 36.41%
$52.49 $66.58
ITOT $423,914,000.0 4.73%
No Change
3,568,902 $118.78 $161.1
Added 35.63%
$106.31 $134.51
DFIV $401,443,000.0 4.48%
No Change
11,169,824 $35.94 $54.85
Added 52.62%
$33.22 $38.52
VGIT $384,502,000.0 4.29%
No Change
6,603,169 $58.23 $58.62
Added 0.67%
$57.03 $60.82
DFAX $285,571,000.0 3.18%
No Change
11,234,134 $25.42 $36.6
Added 43.98%
$23.68 $27.33
VTI $204,015,000.0 2.27%
No Change
762,645 $267.51 $362.74
Added 35.6%
$239.86 $302.95
AVDV $167,582,000.0 1.87%
No Change
2,580,173 $64.95 $107.8
Added 65.97%
$59.95 $71.31
DFAS $163,665,000.0 1.82%
No Change
2,724,127 $60.08 $75.64
Added 25.9%
$56.87 $71.78
AVUV $155,177,000.0 1.73%
No Change
1,729,579 $89.72 $117.25
Added 30.68%
$85.02 $107.64
IDEV $151,103,000.0 1.68%
No Change
2,301,998 $65.64 $87.86
Added 33.85%
$62.19 $71.54
AAPL $125,641,000.0 1.4%
No Change
596,531 $210.62 $300.23
Added 42.55%
$164.08 $260.1
VTIP $116,511,000.0 1.3%
No Change
2,400,318 $48.54 $50.38
Added 3.79%
$47.37 $49.41
IVV $114,825,000.0 1.28%
No Change
209,830 $547.23 $742.45
Added 35.67%
$485.19 $612.09
BSV $111,627,000.0 1.24%
No Change
1,455,384 $76.7 $77.79
Added 1.42%
$75.72 $79.02
DFEM $105,848,000.0 1.18%
No Change
3,959,902 $26.73 $39.18
Added 46.58%
$24.01 $28.87
DFSD $97,645,000.0 1.09%
No Change
2,077,571 $47.0 $47.75
Added 1.6%
$46.61 $47.85
MSFT $89,776,000.0 1.0%
No Change
200,865 $446.95 $421.92
Reduced 5.6%
$385.58 $468.35
DISV $84,743,000.0 0.94%
No Change
3,149,744 $26.9 $41.73
Added 55.13%
$24.65 $29.27
FB $67,033,000.0 0.75%
No Change
132,946 $504.22 $44.58
Reduced 91.16%
$0.0 $0.0
DUHP $67,169,000.0 0.75%
No Change
2,099,693 $31.99 $39.86
Added 24.6%
$29.14 $35.79
VEA $63,828,000.0 0.71%
No Change
1,291,556 $49.42 $69.08
Added 39.78%
$46.72 $53.4
AMZN $63,816,000.0 0.71%
No Change
330,228 $193.25 $264.14
Added 36.68%
$151.61 $235.44
DFAU $62,032,000.0 0.69%
No Change
1,654,643 $37.49 $50.7
Added 35.24%
$33.56 $42.42
IEMG $61,771,000.0 0.69%
No Change
1,153,964 $53.53 $79.49
Added 48.5%
$48.31 $59.0
DFNM $57,142,000.0 0.64%
No Change
1,196,198 $47.77 $48.02
Added 0.52%
$47.4 $48.67
DIHP $55,239,000.0 0.62%
No Change
2,098,783 $26.32 $33.51
Added 27.32%
$24.74 $27.99
GOOGL $50,074,000.0 0.56%
No Change
274,908 $182.15 $396.78
Added 117.83%
$130.67 $202.29
EFV $50,434,000.0 0.56%
No Change
950,885 $53.04 $77.27
Added 45.68%
$50.28 $58.25
IEI $48,316,000.0 0.54%
No Change
418,437 $115.47 $116.95
Added 1.28%
$113.16 $120.33
BRK.B $44,854,000.0 0.5%
No Change
110,261 $406.8 $nan
Reduced nan%
$nan $nan
DFSV $42,671,000.0 0.48%
No Change
1,482,678 $28.78 $36.47
Added 26.72%
$27.51 $34.23
GOOG $43,119,000.0 0.48%
No Change
235,086 $183.42 $393.32
Added 114.44%
$131.55 $203.84
DFAI $41,949,000.0 0.47%
No Change
1,413,867 $29.67 $40.83
Added 37.61%
$27.96 $32.11
SPY $39,237,000.0 0.44%
No Change
72,099 $544.22 $739.17
Added 35.82%
$482.86 $609.07
IWF $39,754,000.0 0.44%
No Change
109,062 $364.51 $124.37
Reduced 65.88%
$310.51 $419.53
VBR $37,807,000.0 0.42%
No Change
207,143 $182.52 $227.29
Added 24.53%
$173.32 $219.01
NVDA $36,933,000.0 0.41%
No Change
298,957 $123.54 $225.32
Added 82.39%
$59.94 $153.13
DFIC $33,093,000.0 0.37%
No Change
1,258,776 $26.29 $37.39
Added 42.22%
$24.74 $28.42
CASS $33,588,000.0 0.37%
No Change
838,249 $40.07 $45.63
Added 13.88%
$37.99 $50.25
VXUS $33,211,000.0 0.37%
No Change
550,771 $60.3 $83.11
Added 37.83%
$56.48 $65.52
VWO $33,485,000.0 0.37%
No Change
765,199 $43.76 $58.44
Added 33.55%
$39.43 $49.57
PG $30,593,000.0 0.34%
No Change
185,505 $164.92 $141.57
Reduced 14.16%
$152.06 $180.43
AVUS $30,340,000.0 0.34%
No Change
336,405 $90.19 $124.39
Added 37.92%
$81.73 $102.23
VOO $30,367,000.0 0.34%
No Change
60,719 $500.13 $679.44
Added 35.85%
$443.75 $559.96
SCZ $30,092,000.0 0.34%
No Change
488,195 $61.64 $84.2
Added 36.6%
$58.79 $68.33
IWB $27,426,000.0 0.31%
No Change
92,177 $297.54 $402.47
Added 35.27%
$265.7 $336.18
VTV $26,726,000.0 0.3%
No Change
166,616 $160.41 $206.67
Added 28.84%
$149.62 $182.38
DFAE $25,691,000.0 0.29%
No Change
993,107 $25.87 $38.49
Added 48.78%
$23.14 $28.2
XOM $24,765,000.0 0.28%
No Change
215,126 $115.12 $157.92
Added 37.18%
$97.74 $126.34
SHY $25,080,000.0 0.28%
No Change
307,168 $81.65 $82.06
Added 0.5%
$80.91 $83.3
JHMM $24,622,000.0 0.27%
No Change
447,352 $55.04 $71.0
Added 29.0%
$51.69 $65.18
IWM $23,230,000.0 0.26%
No Change
114,498 $202.89 $277.6
Added 36.82%
$190.06 $244.98
SLYV $21,298,000.0 0.24%
No Change
271,971 $78.31 $100.26
Added 28.03%
$75.79 $96.14
NSC $20,521,000.0 0.23%
No Change
95,588 $214.69 $315.95
Added 47.17%
$206.71 $277.6
SUB $20,609,000.0 0.23%
No Change
197,126 $104.55 $106.14
Added 1.52%
$103.53 $106.3
IXUS $19,562,000.0 0.22%
No Change
289,557 $67.56 $93.39
Added 38.23%
$63.3 $73.53
VNQ $19,047,000.0 0.21%
No Change
227,400 $83.76 $93.91
Added 12.12%
$78.27 $99.58
LLY $18,801,000.0 0.21%
No Change
20,767 $905.38 $1,004.92
Added 10.99%
$624.68 $972.53
AVEM $19,066,000.0 0.21%
No Change
312,105 $61.09 $91.88
Added 50.4%
$54.33 $66.31
VIG $19,274,000.0 0.21%
No Change
105,583 $182.55 $229.39
Added 25.66%
$172.3 $205.2
IVLU $18,340,000.0 0.2%
No Change
668,393 $27.44 $41.94
Added 52.84%
$25.85 $29.92
QQQ $17,898,000.0 0.2%
No Change
37,358 $479.1 $708.93
Added 47.97%
$413.07 $539.15
MDY $17,872,000.0 0.2%
No Change
33,401 $535.08 $659.29
Added 23.21%
$495.53 $624.13
IWD $17,041,000.0 0.19%
No Change
97,675 $174.47 $232.18
Added 33.08%
$164.0 $200.42
SCHX $16,083,000.0 0.18%
No Change
250,329 $64.25 $29.04
Reduced 54.8%
$19.08 $66.02
TSLA $15,977,000.0 0.18%
No Change
80,746 $197.88 $422.24
Added 113.38%
$138.8 $488.54
IWV $15,896,000.0 0.18%
No Change
51,500 $308.67 $418.03
Added 35.43%
$276.42 $349.54
SHV $16,232,000.0 0.18%
No Change
146,901 $110.5 $110.24
Reduced 0.24%
$109.91 $110.64
ABBV $15,503,000.0 0.17%
No Change
90,391 $171.52 $210.39
Added 22.66%
$153.58 $207.32
MRK $14,002,000.0 0.16%
No Change
113,108 $123.8 $111.38
Reduced 10.03%
$94.48 $134.63
JPM $13,492,000.0 0.15%
No Change
66,707 $202.26 $297.81
Added 47.24%
$168.86 $264.25
KO $13,664,000.0 0.15%
No Change
214,680 $63.65 $80.82
Added 26.98%
$57.93 $73.53
VUG $13,542,000.0 0.15%
No Change
36,210 $374.01 $87.43
Reduced 76.62%
$317.59 $428.69
UNH $12,776,000.0 0.14%
No Change
25,088 $509.25 $393.85
Reduced 22.66%
$436.38 $630.73
VGSH $12,899,000.0 0.14%
No Change
222,450 $57.99 $58.18
Added 0.33%
$57.46 $59.13
JNJ $12,574,000.0 0.14%
No Change
86,032 $146.16 $226.71
Added 55.11%
$140.68 $168.85
AVGO $11,260,000.0 0.13%
No Change
7,013 $1,605.6 $425.19
Reduced 73.52%
$117.43 $251.88
SCHF $11,970,000.0 0.13%
No Change
311,574 $38.42 $26.7
Reduced 30.5%
$18.08 $40.66
EFA $11,368,000.0 0.13%
No Change
145,140 $78.33 $101.72
Added 29.86%
$73.91 $84.56
MUB $12,074,000.0 0.13%
No Change
113,324 $106.55 $106.12
Reduced 0.4%
$105.0 $108.81
ROP $11,759,000.0 0.13%
No Change
20,862 $563.66 $320.9
Reduced 43.07%
$499.47 $580.09
SCHA $11,510,000.0 0.13%
No Change
242,582 $47.45 $32.58
Reduced 31.34%
$22.41 $50.79
VB $12,016,000.0 0.13%
No Change
55,111 $218.04 $281.82
Added 29.25%
$205.93 $263.35
HD $10,868,000.0 0.12%
No Change
31,573 $344.24 $297.51
Reduced 13.57%
$323.77 $439.37
PEP $10,754,000.0 0.12%
No Change
65,206 $164.93 $149.12
Reduced 9.59%
$141.51 $183.41
IVE $10,445,000.0 0.12%
No Change
57,392 $182.01 $223.45
Added 22.77%
$172.85 $206.63
COST $10,956,000.0 0.12%
No Change
12,890 $849.97 $1,048.95
Added 23.41%
$675.96 $1,008.25
IWR $10,510,000.0 0.12%
No Change
129,629 $81.08 $103.69
Added 27.89%
$76.26 $96.01
MCD $9,909,000.0 0.11%
No Change
38,887 $254.84 $276.39
Added 8.46%
$243.53 $317.9
SPGI $10,010,000.0 0.11%
No Change
22,444 $446.01 $403.15
Reduced 9.61%
$407.69 $533.29
VV $9,063,000.0 0.1%
No Change
36,308 $249.62 $339.83
Added 36.14%
$221.94 $280.79
WMT $8,546,000.0 0.1%
No Change
126,229 $67.71 $131.45
Added 94.14%
$53.44 $96.18
VLUE $9,188,000.0 0.1%
No Change
88,817 $103.46 $179.78
Added 73.77%
$98.51 $115.88
INTC $9,174,000.0 0.1%
No Change
296,235 $30.97 $108.77
Added 251.21%
$18.51 $50.3
LMT $8,988,000.0 0.1%
No Change
19,243 $467.1 $516.01
Added 10.47%
$413.92 $618.95
ABT $9,241,000.0 0.1%
No Change
88,934 $103.91 $84.47
Reduced 18.71%
$99.71 $121.64
VT $7,867,000.0 0.09%
No Change
69,851 $112.63 $153.52
Added 36.3%
$102.84 $123.64
BA $7,655,000.0 0.09%
No Change
42,061 $182.01 $220.49
Added 21.14%
$137.03 $217.59
ESGV $7,708,000.0 0.09%
No Change
79,779 $96.62 $129.93
Added 34.48%
$86.2 $109.32
QCOM $7,708,000.0 0.09%
No Change
38,702 $199.18 $201.49
Added 1.16%
$139.26 $230.63
IJS $8,324,000.0 0.09%
No Change
85,580 $97.27 $125.64
Added 29.17%
$93.89 $119.28
CVX $7,107,000.0 0.08%
No Change
45,440 $156.42 $191.1
Added 22.17%
$135.37 $167.11
VEU $7,561,000.0 0.08%
No Change
128,955 $58.64 $81.01
Added 38.15%
$54.86 $63.81
AVDE $7,503,000.0 0.08%
No Change
120,514 $62.26 $89.4
Added 43.59%
$58.59 $67.83
NFLX $7,004,000.0 0.08%
No Change
10,378 $674.9 $87.02
Reduced 87.11%
$537.07 $941.75
IJR $6,959,000.0 0.08%
No Change
65,253 $106.66 $133.93
Added 25.57%
$101.85 $128.61
IJH $7,409,000.0 0.08%
No Change
126,622 $58.52 $72.22
Added 23.41%
$54.14 $68.33
EEM $7,119,000.0 0.08%
No Change
167,157 $42.59 $65.07
Added 52.78%
$38.27 $47.44
IWN $6,773,000.0 0.08%
No Change
44,474 $152.3 $205.97
Added 35.24%
$144.75 $183.51
NKE $6,829,000.0 0.08%
No Change
90,612 $75.37 $41.88
Reduced 44.43%
$70.32 $107.43
QDF $7,004,000.0 0.08%
No Change
105,320 $66.51 $87.58
Added 31.68%
$61.89 $73.89
USB $6,729,000.0 0.08%
No Change
169,497 $39.7 $53.12
Added 33.8%
$37.81 $53.98
BIBL $7,395,000.0 0.08%
No Change
194,714 $37.98 $52.59
Added 38.47%
$35.11 $42.48
VO $7,389,000.0 0.08%
No Change
30,524 $242.1 $76.53
Reduced 68.39%
$228.17 $285.6
AXP $7,505,000.0 0.08%
No Change
32,415 $231.55 $313.48
Added 35.38%
$185.73 $319.8
SCHM $7,512,000.0 0.08%
No Change
96,528 $77.83 $33.95
Reduced 56.38%
$24.54 $81.16
CSCO $6,552,000.0 0.07%
No Change
137,913 $47.51 $118.21
Added 148.81%
$44.5 $61.33
IVW $6,711,000.0 0.07%
No Change
72,531 $92.54 $136.72
Added 47.74%
$77.2 $106.33
CAT $6,383,000.0 0.07%
No Change
19,162 $333.11 $888.31
Added 166.67%
$288.34 $418.5
XSOE $6,688,000.0 0.07%
No Change
218,351 $30.63 $46.3
Added 51.16%
$27.34 $34.24
V $6,264,000.0 0.07%
No Change
23,866 $262.47 $325.75
Added 24.11%
$252.7 $325.74
NEE $6,723,000.0 0.07%
No Change
94,952 $70.81 $93.36
Added 31.85%
$53.95 $86.1
ACWI $6,358,000.0 0.07%
No Change
56,570 $112.4 $154.08
Added 37.08%
$102.03 $123.58
IEFA $5,875,000.0 0.07%
No Change
80,885 $72.64 $95.21
Added 31.07%
$68.74 $78.83
ORCL $5,436,000.0 0.06%
No Change
38,505 $141.2 $192.95
Added 36.65%
$106.51 $198.31
SCHB $5,460,000.0 0.06%
No Change
86,855 $62.87 $28.42
Reduced 54.8%
$18.75 $64.77
SCHE $5,607,000.0 0.06%
No Change
211,116 $26.56 $35.44
Added 33.43%
$23.73 $30.25
BAC $5,636,000.0 0.06%
No Change
141,728 $39.77 $49.77
Added 25.14%
$32.35 $48.08
IBM $5,053,000.0 0.06%
No Change
29,219 $172.95 $219.3
Added 26.8%
$162.62 $239.35
FNDC $5,343,000.0 0.06%
No Change
153,736 $34.76 $49.31
Added 41.86%
$33.15 $38.55
GLD $5,106,000.0 0.06%
No Change
23,751 $215.01 $417.29
Added 94.08%
$183.78 $257.71
DFIS $5,344,000.0 0.06%
No Change
216,997 $24.63 $35.88
Added 45.68%
$23.14 $27.08
CL $5,720,000.0 0.06%
No Change
58,945 $97.04 $88.13
Reduced 9.18%
$80.03 $109.3
SPDW $5,264,000.0 0.06%
No Change
150,079 $35.08 $49.17
Added 40.17%
$33.11 $38.0
DFCF $5,584,000.0 0.06%
No Change
134,433 $41.54 $41.94
Added 0.96%
$40.7 $43.58
TIP $4,890,000.0 0.05%
No Change
45,798 $106.78 $110.61
Added 3.59%
$104.67 $111.06
SCHR $4,817,000.0 0.05%
No Change
98,781 $48.77 $24.53
Reduced 49.7%
$23.89 $50.28
AVLV $4,539,000.0 0.05%
No Change
72,245 $62.84 $87.88
Added 39.85%
$57.74 $71.39
AMP $4,689,000.0 0.05%
No Change
10,976 $427.21 $470.38
Added 10.11%
$370.12 $577.0
VZ $4,657,000.0 0.05%
No Change
112,943 $41.24 $46.37
Added 12.44%
$37.59 $45.36
VTEB $4,186,000.0 0.05%
No Change
83,546 $50.11 $49.83
Reduced 0.56%
$49.49 $51.17
MAR $4,380,000.0 0.05%
No Change
18,120 $241.77 $353.17
Added 46.08%
$204.55 $295.45
MA $4,072,000.0 0.05%
No Change
9,232 $441.15 $494.2
Added 12.03%
$428.86 $537.7
RTX $4,087,000.0 0.05%
No Change
40,712 $100.39 $171.18
Added 70.51%
$88.7 $128.7
PFE $4,169,000.0 0.05%
No Change
149,025 $27.98 $25.33
Reduced 9.47%
$24.48 $31.54
CPRT $4,120,000.0 0.05%
No Change
76,081 $54.16 $32.3
Reduced 40.36%
$47.73 $64.38
LRCX $4,383,000.0 0.05%
No Change
4,117 $1,064.76 $284.72
Reduced 73.26%
$68.87 $113.0
BIV $4,565,000.0 0.05%
No Change
60,968 $74.89 $76.06
Added 1.56%
$72.95 $78.89
VGT $4,100,000.0 0.05%
No Change
7,112 $576.61 $113.31
Reduced 80.35%
$478.25 $648.66
T $4,443,000.0 0.05%
No Change
232,506 $19.11 $24.03
Added 25.75%
$15.94 $24.03
ADBE $4,393,000.0 0.05%
No Change
7,909 $555.56 $247.6
Reduced 55.43%
$403.75 $638.25
ETN $4,740,000.0 0.05%
No Change
15,119 $313.55 $399.44
Added 27.39%
$241.45 $379.99
EMXC $4,139,000.0 0.05%
No Change
69,931 $59.2 $93.6
Added 58.11%
$53.94 $63.25
EFG $4,725,000.0 0.05%
No Change
46,190 $102.3 $118.19
Added 15.53%
$94.82 $108.91
ISRG $4,137,000.0 0.05%
No Change
9,301 $444.85 $421.12
Reduced 5.33%
$362.14 $613.91
EMR $4,390,000.0 0.05%
No Change
39,860 $110.16 $133.05
Added 20.78%
$91.65 $134.85
DE $4,367,000.0 0.05%
No Change
11,689 $373.64 $561.83
Added 50.37%
$340.2 $469.39
DIS $4,177,000.0 0.05%
No Change
42,070 $99.29 $102.72
Added 3.45%
$83.91 $123.74
DFAR $4,845,000.0 0.05%
No Change
219,250 $22.1 $25.33
Added 14.62%
$20.32 $26.12
XLK $3,209,000.0 0.04%
No Change
14,185 $226.24 $176.26
Reduced 22.09%
$190.75 $241.88
GD $3,430,000.0 0.04%
No Change
11,825 $290.14 $334.5
Added 15.29%
$251.62 $316.9
HON $3,883,000.0 0.04%
No Change
18,187 $213.54 $213.24
Reduced 0.14%
$189.66 $242.77
COMT $3,875,000.0 0.04%
No Change
141,925 $27.31 $35.9
Added 31.45%
$24.45 $28.22
FRPT $3,440,000.0 0.04%
No Change
26,587 $129.39 $49.35
Reduced 61.86%
$84.02 $160.91
INTU $3,513,000.0 0.04%
No Change
5,346 $657.21 $393.0
Reduced 40.2%
$557.29 $714.78
IUSV $3,395,000.0 0.04%
No Change
38,529 $88.13 $108.13
Added 22.69%
$83.74 $100.29
VSGX $3,558,000.0 0.04%
No Change
62,142 $57.27 $78.58
Added 37.21%
$53.95 $63.02
VYM $3,454,000.0 0.04%
No Change
29,131 $118.6 $155.76
Added 31.33%
$111.31 $135.07
TXN $3,292,000.0 0.04%
No Change
16,925 $194.54 $302.73
Added 55.61%
$155.46 $220.39
AVIV $4,022,000.0 0.04%
No Change
76,713 $52.44 $78.06
Added 48.86%
$49.48 $56.61
SHW $3,594,000.0 0.04%
No Change
12,046 $298.43 $300.1
Added 0.56%
$282.09 $400.42
TMO $3,540,000.0 0.04%
No Change
6,402 $552.96 $438.34
Reduced 20.73%
$493.3 $627.88
SCHO $3,682,000.0 0.04%
No Change
76,519 $48.13 $24.13
Reduced 49.86%
$23.85 $48.79
AMGN $3,988,000.0 0.04%
No Change
12,765 $312.44 $326.31
Added 4.44%
$253.3 $346.85
SCHG $3,950,000.0 0.04%
No Change
39,181 $100.84 $34.26
Reduced 66.03%
$21.28 $29.14
SCHD $3,162,000.0 0.04%
No Change
40,667 $77.76 $31.72
Reduced 59.21%
$25.16 $29.72
UPS $3,201,000.0 0.04%
No Change
23,397 $136.85 $98.93
Reduced 27.71%
$121.56 $161.35
WFC $3,117,000.0 0.03%
No Change
52,487 $59.39 $73.42
Added 23.62%
$47.45 $78.29
ADP $2,935,000.0 0.03%
No Change
12,297 $238.69 $214.48
Reduced 10.14%
$231.27 $309.63
AMAT $2,345,000.0 0.03%
No Change
9,939 $235.99 $436.62
Added 85.02%
$158.96 $255.89
VOT $2,696,000.0 0.03%
No Change
11,745 $229.57 $285.52
Added 24.37%
$213.81 $275.91
ANET $2,730,000.0 0.03%
No Change
7,790 $350.49 $141.97
Reduced 59.49%
$60.08 $121.92
CDNS $2,884,000.0 0.03%
No Change
9,374 $307.75 $347.24
Added 12.83%
$241.29 $328.99
SCHV $3,045,000.0 0.03%
No Change
41,110 $74.08 $32.56
Reduced 56.05%
$23.25 $78.8
SHM $2,357,000.0 0.03%
No Change
49,950 $47.19 $47.69
Added 1.06%
$46.76 $48.2
TDG $2,440,000.0 0.03%
No Change
1,910 $1,277.65 $1,148.97
Reduced 10.07%
$1,058.94 $1,451.32
STIP $2,841,000.0 0.03%
No Change
28,561 $99.49 $103.56
Added 4.09%
$98.36 $101.52
SPTM $2,680,000.0 0.03%
No Change
40,396 $66.35 $89.46
Added 34.83%
$59.17 $74.44
BX $2,578,000.0 0.03%
No Change
20,825 $123.8 $117.89
Reduced 4.77%
$115.82 $200.96
SO $2,387,000.0 0.03%
No Change
30,778 $77.57 $92.55
Added 19.31%
$65.8 $94.45
TLT $2,890,000.0 0.03%
No Change
31,497 $91.78 $83.66
Reduced 8.85%
$84.89 $101.64
UNP $2,985,000.0 0.03%
No Change
13,193 $226.26 $270.56
Added 19.58%
$218.55 $258.66
BKNG $2,503,000.0 0.03%
No Change
632 $3,961.5 $154.13
Reduced 96.11%
$3,180.0 $5,337.24
TOWN $2,990,000.0 0.03%
No Change
109,669 $27.27 $33.68
Added 23.51%
$25.7 $38.28
VBK $2,529,000.0 0.03%
No Change
10,112 $250.13 $337.53
Added 34.94%
$233.0 $304.59
VSS $2,791,000.0 0.03%
No Change
23,763 $117.49 $157.6
Added 34.14%
$109.16 $126.8
CSX $2,347,000.0 0.03%
No Change
70,191 $33.45 $45.66
Added 36.5%
$31.43 $40.12
NOW $2,395,000.0 0.03%
No Change
3,045 $786.61 $95.07
Reduced 87.91%
$637.99 $1,157.9
IWP $2,418,000.0 0.03%
No Change
21,912 $110.35 $136.12
Added 23.35%
$101.12 $138.84
KMB $2,650,000.0 0.03%
No Change
19,175 $138.2 $95.91
Reduced 30.6%
$117.67 $149.31
KLAC $2,456,000.0 0.03%
No Change
2,980 $824.42 $1,804.32
Added 118.86%
$581.7 $896.32
LOW $2,355,000.0 0.03%
No Change
10,683 $220.47 $218.42
Reduced 0.93%
$209.55 $287.01
OEF $2,873,000.0 0.03%
No Change
10,871 $264.3 $369.36
Added 39.75%
$228.59 $298.44
PGR $3,122,000.0 0.03%
No Change
15,034 $207.7 $199.73
Reduced 3.84%
$175.5 $270.62
RWL $2,828,000.0 0.03%
No Change
30,541 $92.62 $124.41
Added 34.32%
$85.2 $104.39
RWO $2,368,000.0 0.03%
No Change
57,036 $41.53 $48.38
Added 16.49%
$39.4 $48.6
PM $2,273,000.0 0.03%
No Change
22,440 $101.33 $189.61
Added 87.12%
$87.82 $134.15
PSN $2,282,000.0 0.03%
No Change
27,894 $81.81 $50.38
Reduced 38.42%
$64.33 $114.68
COP $2,369,000.0 0.03%
No Change
20,714 $114.38 $122.41
Added 7.02%
$94.23 $135.18
CMF $2,943,000.0 0.03%
No Change
51,750 $56.88 $56.79
Reduced 0.16%
$56.32 $58.18
DIA $3,068,000.0 0.03%
No Change
7,845 $391.14 $495.37
Added 26.65%
$376.14 $451.55
ITW $2,783,000.0 0.03%
No Change
11,747 $236.96 $247.68
Added 4.52%
$232.77 $279.13
EPD $2,283,000.0 0.03%
No Change
78,809 $28.98 $39.23
Added 35.37%
$26.12 $34.63
FISV $2,462,000.0 0.03%
No Change
16,520 $149.04 $55.33
Reduced 62.88%
$0.0 $0.0
ACN $1,876,000.0 0.02%
No Change
6,183 $303.41 $168.82
Reduced 44.36%
$278.69 $387.51
ADI $1,459,000.0 0.02%
No Change
6,392 $228.28 $417.49
Added 82.89%
$182.57 $244.14
XLE $2,039,000.0 0.02%
No Change
22,371 $91.15 $59.44
Reduced 34.79%
$80.68 $98.97
CRM $2,027,000.0 0.02%
No Change
7,885 $257.09 $173.51
Reduced 32.51%
$212.0 $369.0
FDX $1,581,000.0 0.02%
No Change
5,274 $299.86 $375.78
Added 25.32%
$234.45 $313.84
FNDA $1,784,000.0 0.02%
No Change
32,499 $54.92 $34.89
Reduced 36.47%
$26.22 $58.54
PANW $2,239,000.0 0.02%
No Change
6,606 $339.03 $242.83
Reduced 28.38%
$130.05 $207.24
PEN $2,029,000.0 0.02%
No Change
11,276 $179.97 $322.32
Added 79.1%
$148.0 $277.34
MMM $1,595,000.0 0.02%
No Change
15,611 $102.19 $146.22
Added 43.09%
$75.65 $150.0
MO $1,414,000.0 0.02%
No Change
31,049 $45.55 $73.09
Added 60.46%
$39.25 $58.04
MORN $1,485,000.0 0.02%
No Change
5,022 $295.85 $170.04
Reduced 42.52%
$269.51 $365.0
MPC $1,790,000.0 0.02%
No Change
10,322 $173.47 $255.03
Added 47.02%
$130.54 $221.11
PRAA $1,438,000.0 0.02%
No Change
73,194 $19.66 $15.16
Reduced 22.89%
$18.64 $31.43
PRCT $1,403,000.0 0.02%
No Change
22,967 $61.09 $26.12
Reduced 57.24%
$44.52 $103.81
MCK $1,361,000.0 0.02%
No Change
2,332 $583.99 $760.57
Added 30.24%
$464.42 $637.51
MDT $1,352,000.0 0.02%
No Change
17,177 $78.71 $76.15
Reduced 3.25%
$75.96 $92.68
PSX $1,658,000.0 0.02%
No Change
11,751 $141.17 $176.2
Added 24.81%
$108.91 $174.08
CMCSA $1,986,000.0 0.02%
No Change
50,716 $39.16 $24.76
Reduced 36.77%
$36.15 $47.11
CMS $1,452,000.0 0.02%
No Change
24,397 $59.53 $71.64
Added 20.34%
$55.1 $72.4
QUAL $1,927,000.0 0.02%
No Change
11,286 $170.76 $210.45
Added 23.24%
$150.47 $187.26
ROK $2,003,000.0 0.02%
No Change
7,276 $275.29 $448.74
Added 63.01%
$242.81 $307.71
RSP $1,503,000.0 0.02%
No Change
9,150 $164.27 $201.56
Added 22.7%
$155.79 $188.16
EEMV $1,487,000.0 0.02%
No Change
26,001 $57.21 $71.4
Added 24.8%
$54.22 $63.73
AMT $2,117,000.0 0.02%
No Change
10,895 $194.38 $170.63
Reduced 12.22%
$170.46 $243.56
SBUX $2,115,000.0 0.02%
No Change
27,178 $77.85 $106.82
Added 37.21%
$71.55 $103.32
SCHC $1,505,000.0 0.02%
No Change
42,315 $35.58 $49.83
Added 40.05%
$33.09 $38.95
CBRE $1,561,000.0 0.02%
No Change
17,527 $89.11 $129.95
Added 45.83%
$82.75 $142.0
CEG $1,721,000.0 0.02%
No Change
8,597 $200.27 $267.2
Added 33.42%
$115.34 $330.34
CI $1,894,000.0 0.02%
No Change
5,730 $330.56 $285.27
Reduced 13.7%
$262.03 $370.83
CINF $1,569,000.0 0.02%
No Change
13,287 $118.1 $166.42
Added 40.91%
$104.78 $161.75
SCHW $1,692,000.0 0.02%
No Change
22,971 $73.69 $90.88
Added 23.33%
$61.01 $83.35
SDY $1,764,000.0 0.02%
No Change
13,877 $127.18 $146.11
Added 14.88%
$121.52 $144.45
IWO $1,893,000.0 0.02%
No Change
7,214 $262.53 $362.25
Added 37.98%
$242.63 $317.62
SLV $1,521,000.0 0.02%
No Change
57,245 $26.57 $69.04
Added 159.84%
$20.11 $31.8
DWAC $1,397,000.0 0.02%
No Change
42,685 $32.75 $0.0
Reduced 100.0%
$0.0 $0.0
DHR $2,196,000.0 0.02%
No Change
8,793 $249.85 $161.91
Reduced 35.2%
$225.42 $281.7
SPEM $1,818,000.0 0.02%
No Change
48,276 $37.67 $50.84
Added 34.96%
$33.94 $42.88
IJJ $1,713,000.0 0.02%
No Change
15,105 $113.46 $137.92
Added 21.56%
$108.67 $136.42
BMY $1,929,000.0 0.02%
No Change
46,466 $41.53 $57.0
Added 37.25%
$39.35 $61.08
TSM $1,650,000.0 0.02%
No Change
9,495 $173.81 $404.35
Added 132.64%
$112.61 $224.08
TT $1,509,000.0 0.02%
No Change
4,589 $328.93 $466.6
Added 41.85%
$250.06 $422.0
GE $2,233,000.0 0.02%
No Change
14,052 $158.96 $281.53
Added 77.11%
$100.92 $194.8
GPC $1,825,000.0 0.02%
No Change
13,198 $138.32 $92.87
Reduced 32.86%
$112.74 $164.45
DSI $1,471,000.0 0.02%
No Change
14,172 $103.85 $140.76
Added 35.54%
$92.7 $115.78
DUK $1,749,000.0 0.02%
No Change
17,454 $100.23 $120.95
Added 20.67%
$90.09 $121.25
STPZ $1,803,000.0 0.02%
No Change
34,933 $51.64 $54.04
Added 4.65%
$50.95 $52.97
HSY $1,778,000.0 0.02%
No Change
9,677 $183.84 $186.98
Added 1.71%
$150.31 $211.92
IAU $2,019,000.0 0.02%
No Change
45,977 $43.93 $85.51
Added 94.65%
$37.53 $52.69
ICE $1,511,000.0 0.02%
No Change
11,039 $136.89 $154.36
Added 12.76%
$124.34 $167.99
ICF $1,540,000.0 0.02%
No Change
26,882 $57.29 $66.07
Added 15.33%
$52.39 $67.57
SYY $2,126,000.0 0.02%
No Change
29,781 $71.39 $72.57
Added 1.65%
$69.03 $82.89
TFC $2,203,000.0 0.02%
No Change
56,706 $38.85 $46.96
Added 20.88%
$34.23 $49.06
TGT $1,386,000.0 0.02%
No Change
9,363 $148.04 $121.54
Reduced 17.9%
$120.21 $181.86
TMUS $1,355,000.0 0.02%
No Change
7,695 $176.17 $185.22
Added 5.14%
$158.84 $248.15
AMD $1,670,000.0 0.02%
No Change
10,296 $162.21 $424.1
Added 161.45%
$114.41 $227.3
WM $1,734,000.0 0.02%
No Change
8,131 $213.33 $219.82
Added 3.04%
$183.0 $230.39
NVS $1,385,000.0 0.02%
No Change
13,016 $106.46 $148.08
Added 39.09%
$92.35 $120.92
NYF $1,500,000.0 0.02%
No Change
28,100 $53.39 $53.13
Reduced 0.49%
$52.63 $54.4
OKE $1,434,000.0 0.02%
No Change
17,587 $81.55 $92.32
Added 13.21%
$67.05 $118.07
ESGE $2,083,000.0 0.02%
No Change
62,143 $33.53 $51.88
Added 54.73%
$30.4 $37.72
ESNT $1,866,000.0 0.02%
No Change
33,216 $56.19 $60.41
Added 7.51%
$50.66 $65.33
EW $1,701,000.0 0.02%
No Change
18,422 $92.37 $81.38
Reduced 11.9%
$58.93 $96.12
AEE $1,582,000.0 0.02%
No Change
22,259 $71.11 $106.36
Added 49.57%
$67.03 $96.74
YUM $1,585,000.0 0.02%
No Change
11,972 $132.46 $149.97
Added 13.22%
$122.13 $143.2
XYL $489,000.0 0.01%
No Change
3,608 $135.63 $108.12
Reduced 20.28%
$111.66 $146.08
AGG $873,000.0 0.01%
No Change
8,999 $97.07 $98.02
Added 0.98%
$94.85 $102.04
AGCO $549,000.0 0.01%
No Change
5,618 $97.88 $113.28
Added 15.73%
$84.35 $130.26
AFL $1,252,000.0 0.01%
No Change
14,025 $89.31 $116.81
Added 30.79%
$75.08 $115.5
AEP $1,184,000.0 0.01%
No Change
13,505 $87.74 $125.15
Added 42.64%
$75.22 $105.18
WASH $700,000.0 0.01%
No Change
25,551 $27.41 $30.92
Added 12.81%
$24.11 $40.59
VXF $887,000.0 0.01%
No Change
5,258 $168.8 $224.6
Added 33.06%
$159.19 $207.77
VUSB $492,000.0 0.01%
No Change
9,943 $49.52 $49.7
Added 0.36%
$49.24 $49.98
ET $1,248,000.0 0.01%
No Change
76,978 $16.22 $20.15
Added 24.23%
$13.79 $21.02
ESGU $1,007,000.0 0.01%
No Change
8,446 $119.32 $160.8
Added 34.76%
$106.3 $134.27
ESGD $817,000.0 0.01%
No Change
10,383 $78.78 $100.47
Added 27.53%
$74.05 $85.04
ONEQ $1,200,000.0 0.01%
No Change
17,161 $69.93 $103.44
Added 47.92%
$59.71 $79.75
NVO $750,000.0 0.01%
No Change
5,257 $142.74 $44.74
Reduced 68.66%
$78.17 $148.15
NULV $718,000.0 0.01%
No Change
19,004 $37.79 $49.59
Added 31.23%
$35.63 $43.39
NUE $554,000.0 0.01%
No Change
3,510 $158.09 $227.02
Added 43.6%
$112.25 $203.0
WTM $1,310,000.0 0.01%
No Change
721 $1,817.45 $2,136.76
Added 17.57%
$1,554.5 $2,023.0
WMS $468,000.0 0.01%
No Change
2,919 $160.37 $135.64
Reduced 15.42%
$110.75 $184.27
WMB $724,000.0 0.01%
No Change
17,036 $42.5 $77.72
Added 82.87%
$32.65 $61.46
ALL $1,141,000.0 0.01%
No Change
7,149 $159.67 $217.37
Added 36.14%
$153.42 $209.88
XLV $673,000.0 0.01%
No Change
4,620 $145.74 $145.1
Reduced 0.44%
$135.95 $159.64
XLP $581,000.0 0.01%
No Change
7,588 $76.58 $84.64
Added 10.52%
$71.57 $84.53
XLF $921,000.0 0.01%
No Change
22,412 $41.11 $51.1
Added 24.3%
$38.25 $51.62
TSCO $580,000.0 0.01%
No Change
2,151 $269.98 $30.57
Reduced 88.68%
$44.35 $61.53
TRV $899,000.0 0.01%
No Change
4,423 $203.36 $299.76
Added 47.4%
$200.21 $269.56
TM $819,000.0 0.01%
No Change
3,997 $204.97 $190.68
Reduced 6.97%
$159.04 $255.23
TLH $861,000.0 0.01%
No Change
8,200 $105.03 $97.82
Reduced 6.86%
$96.95 $111.83
TJX $1,214,000.0 0.01%
No Change
11,035 $110.1 $147.43
Added 33.91%
$92.35 $128.0
HSIC $690,000.0 0.01%
No Change
10,780 $64.1 $72.72
Added 13.45%
$63.67 $82.63
HPQ $1,323,000.0 0.01%
No Change
37,805 $35.02 $20.81
Reduced 40.58%
$27.43 $39.8
HPE $950,000.0 0.01%
No Change
44,905 $21.17 $33.1
Added 56.35%
$14.47 $24.24
HIG $940,000.0 0.01%
No Change
9,359 $100.54 $133.92
Added 33.2%
$85.34 $124.9
HAL $744,000.0 0.01%
No Change
22,028 $33.78 $41.76
Added 23.62%
$25.51 $41.56
GWX $629,000.0 0.01%
No Change
19,826 $31.74 $45.76
Added 44.17%
$29.68 $34.47
GWW $819,000.0 0.01%
No Change
908 $902.24 $1,272.47
Added 41.03%
$868.54 $1,227.66
GVI $1,171,000.0 0.01%
No Change
11,293 $103.73 $105.65
Added 1.85%
$102.04 $107.5
GS $945,000.0 0.01%
No Change
2,091 $452.29 $948.47
Added 109.7%
$374.24 $635.43
TFSL $632,000.0 0.01%
No Change
50,091 $12.62 $15.31
Added 21.32%
$11.7 $15.0
TEVA $522,000.0 0.01%
No Change
32,169 $16.25 $34.29
Added 111.02%
$11.48 $22.8
TEL $489,000.0 0.01%
No Change
3,251 $150.43 $205.11
Added 36.35%
$137.61 $159.98
SYK $878,000.0 0.01%
No Change
2,582 $340.27 $306.76
Reduced 9.85%
$307.23 $398.2
SUSA $754,000.0 0.01%
No Change
6,715 $112.38 $149.6
Added 33.12%
$101.26 $127.15
IGM $509,000.0 0.01%
No Change
5,400 $94.31 $154.21
Added 63.51%
$77.98 $107.2
IDXX $1,075,000.0 0.01%
No Change
2,208 $487.21 $528.79
Added 8.53%
$398.5 $583.39
HWC $484,000.0 0.01%
No Change
10,131 $47.83 $64.15
Added 34.12%
$41.19 $62.4
HUBB $730,000.0 0.01%
No Change
1,999 $365.48 $479.97
Added 31.33%
$326.13 $481.35
STX $515,000.0 0.01%
No Change
4,993 $103.27 $795.47
Added 670.28%
$82.31 $115.32
SRE $578,000.0 0.01%
No Change
7,605 $76.06 $90.43
Added 18.89%
$66.4 $95.77
SR $465,000.0 0.01%
No Change
7,671 $60.73 $85.43
Added 40.67%
$56.36 $73.64
SPYG $1,173,000.0 0.01%
No Change
14,650 $80.13 $118.37
Added 47.72%
$66.89 $92.02
SPTS $940,000.0 0.01%
No Change
32,587 $28.87 $29.0
Added 0.45%
$28.62 $29.46
SPSM $833,000.0 0.01%
No Change
20,070 $41.53 $52.12
Added 25.5%
$39.65 $50.03
CAMT $1,254,000.0 0.01%
No Change
10,019 $125.24 $168.35
Added 34.42%
$69.83 $140.5
CAH $1,030,000.0 0.01%
No Change
10,478 $98.32 $195.2
Added 98.54%
$93.17 $128.27
DVN $552,000.0 0.01%
No Change
11,646 $47.4 $49.49
Added 4.41%
$30.39 $55.09
DTM $507,000.0 0.01%
No Change
7,144 $71.03 $148.08
Added 108.48%
$51.17 $114.39
DTE $1,330,000.0 0.01%
No Change
11,985 $111.01 $139.78
Added 25.92%
$102.17 $131.67
DPZ $857,000.0 0.01%
No Change
1,661 $516.44 $302.29
Reduced 41.47%
$396.06 $542.75
ILCG $554,000.0 0.01%
No Change
6,813 $81.41 $115.26
Added 41.58%
$69.37 $93.95
IJK $688,000.0 0.01%
No Change
7,810 $88.11 $110.33
Added 25.22%
$78.75 $100.01
VDC $664,000.0 0.01%
No Change
3,272 $203.02 $231.25
Added 13.91%
$189.56 $224.4
USMV $1,132,000.0 0.01%
No Change
13,486 $83.96 $94.7
Added 12.79%
$79.31 $94.83
UL $452,000.0 0.01%
No Change
8,233 $54.99 $56.24
Added 2.27%
$46.46 $65.87
GOVT $1,341,000.0 0.01%
No Change
59,443 $22.57 $22.57
No Change
$22.08 $23.69
GIS $794,000.0 0.01%
No Change
12,566 $63.26 $32.99
Reduced 47.85%
$57.94 $75.9
ENB $812,000.0 0.01%
No Change
22,841 $35.59 $55.31
Added 55.41%
$32.85 $45.78
UDMY $672,000.0 0.01%
No Change
77,953 $8.63 $4.63
Reduced 46.35%
$6.67 $14.74
TTE $547,000.0 0.01%
No Change
8,210 $66.68 $92.28
Added 38.39%
$53.29 $74.97
BLK $744,000.0 0.01%
No Change
946 $787.32 $1,081.9
Added 37.42%
$745.55 $1,082.45
BIL $1,126,000.0 0.01%
No Change
12,279 $91.78 $91.53
Reduced 0.27%
$91.29 $91.83
BDX $1,102,000.0 0.01%
No Change
4,718 $233.73 $143.47
Reduced 38.62%
$218.75 $248.42
C $675,000.0 0.01%
No Change
10,648 $63.46 $123.42
Added 94.48%
$52.24 $82.03
BP $808,000.0 0.01%
No Change
22,390 $36.1 $44.35
Added 22.85%
$27.82 $40.4
BNDX $1,023,000.0 0.01%
No Change
21,038 $48.67 $47.57
Reduced 2.26%
$48.19 $50.7
BND $674,000.0 0.01%
No Change
9,363 $72.05 $72.74
Added 0.96%
$70.37 $75.67
DHI $613,000.0 0.01%
No Change
4,354 $140.93 $135.39
Reduced 3.93%
$133.02 $199.85
DGRO $489,000.0 0.01%
No Change
8,495 $57.61 $73.36
Added 27.34%
$54.18 $65.08
ISTB $622,000.0 0.01%
No Change
13,151 $47.37 $48.13
Added 1.6%
$46.65 $48.75
IQLT $458,000.0 0.01%
No Change
11,729 $39.05 $48.35
Added 23.82%
$36.57 $41.93
INTF $881,000.0 0.01%
No Change
30,148 $29.23 $40.62
Added 38.97%
$27.66 $31.83
ING $656,000.0 0.01%
No Change
38,326 $17.14 $29.42
Added 71.65%
$12.78 $18.72
ED $925,000.0 0.01%
No Change
10,350 $89.42 $105.36
Added 17.83%
$85.85 $107.75
EA $636,000.0 0.01%
No Change
4,565 $139.33 $200.64
Added 44.0%
$124.92 $168.5
SNA $1,236,000.0 0.01%
No Change
4,732 $261.37 $359.65
Added 37.6%
$252.98 $373.9
SMH $541,000.0 0.01%
No Change
2,076 $260.73 $556.34
Added 113.38%
$184.15 $283.07
SIVR $515,000.0 0.01%
No Change
18,500 $27.84 $72.54
Added 160.56%
$21.05 $33.31
SHOP $730,000.0 0.01%
No Change
11,065 $66.05 $100.28
Added 51.82%
$48.56 $120.72
SHEL $575,000.0 0.01%
No Change
7,966 $72.18 $85.36
Added 18.26%
$60.15 $74.61
SGOV $817,000.0 0.01%
No Change
8,122 $100.71 $100.55
Reduced 0.16%
$100.15 $100.75
IXN $887,000.0 0.01%
No Change
10,710 $82.82 $132.08
Added 59.48%
$68.53 $88.4
IWS $630,000.0 0.01%
No Change
5,223 $120.74 $155.43
Added 28.73%
$113.55 $140.95
DG $511,000.0 0.01%
No Change
3,866 $132.22 $102.38
Reduced 22.57%
$66.43 $168.07
DOW $775,000.0 0.01%
No Change
14,627 $53.05 $38.75
Reduced 26.96%
$38.33 $60.69
DOV $766,000.0 0.01%
No Change
4,250 $180.46 $210.77
Added 16.8%
$147.98 $208.26
DLTR $848,000.0 0.01%
No Change
7,943 $106.77 $89.58
Reduced 16.1%
$60.49 $151.22
SCHP $916,000.0 0.01%
No Change
17,616 $52.01 $26.66
Reduced 48.74%
$25.46 $53.11
SCHH $912,000.0 0.01%
No Change
45,686 $19.97 $22.97
Added 15.02%
$18.45 $23.66
CLX $471,000.0 0.01%
No Change
3,456 $136.47 $90.45
Reduced 33.72%
$127.6 $171.37
KEYS $723,000.0 0.01%
No Change
5,292 $136.75 $349.01
Added 155.22%
$119.72 $175.39
K $478,000.0 0.01%
No Change
8,301 $57.68 $0.0
Reduced 100.0%
$0.0 $0.0
JPST $874,000.0 0.01%
No Change
17,341 $50.45 $50.5
Added 0.1%
$50.2 $50.75
IYY $719,000.0 0.01%
No Change
5,436 $132.31 $179.33
Added 35.54%
$117.97 $149.28
IYW $449,000.0 0.01%
No Change
2,985 $150.5 $238.8
Added 58.67%
$124.32 $166.47
CBSH $452,000.0 0.01%
No Change
8,118 $55.78 $50.95
Reduced 8.66%
$47.09 $72.75
CB $728,000.0 0.01%
No Change
2,856 $255.08 $324.15
Added 27.08%
$238.85 $302.05
VNQI $1,129,000.0 0.01%
No Change
27,843 $40.57 $45.96
Added 13.29%
$38.01 $47.63
VLO $1,282,000.0 0.01%
No Change
8,181 $156.76 $250.74
Added 59.95%
$116.84 $184.79
VHT $1,238,000.0 0.01%
No Change
4,657 $266.02 $270.62
Added 1.73%
$250.07 $289.14
VGK $704,000.0 0.01%
No Change
10,549 $66.77 $85.79
Added 28.49%
$62.46 $72.08
BANR $1,268,000.0 0.01%
No Change
25,560 $49.64 $62.58
Added 26.07%
$42.0 $78.05
EFAV $650,000.0 0.01%
No Change
9,376 $69.36 $90.25
Added 30.12%
$67.29 $77.47
FVD $468,000.0 0.01%
No Change
11,508 $40.75 $46.62
Added 14.4%
$39.73 $46.83
FNDX $679,000.0 0.01%
No Change
10,147 $66.98 $30.3
Reduced 54.76%
$20.7 $70.22
FNDF $1,111,000.0 0.01%
No Change
31,726 $35.03 $52.57
Added 50.07%
$32.65 $37.85
AZO $578,000.0 0.01%
No Change
195 $2,964.1 $3,321.15
Added 12.05%
$2,672.31 $3,416.71
AZN $700,000.0 0.01%
No Change
8,987 $77.99 $181.58
Added 132.82%
$60.47 $87.68
AWK $516,000.0 0.01%
No Change
3,997 $129.17 $124.29
Reduced 3.78%
$113.34 $150.68
AVES $908,000.0 0.01%
No Change
18,640 $48.75 $65.34
Added 34.03%
$44.37 $53.12
VDE $1,083,000.0 0.01%
No Change
8,496 $127.57 $168.38
Added 31.99%
$112.99 $137.92
RY $464,000.0 0.01%
No Change
4,365 $106.37 $183.4
Added 72.42%
$93.97 $128.05
RWR $481,000.0 0.01%
No Change
5,167 $93.09 $108.06
Added 16.08%
$85.94 $109.48
RWJ $1,002,000.0 0.01%
No Change
25,021 $40.07 $53.65
Added 33.89%
$39.08 $49.92
ROST $591,000.0 0.01%
No Change
4,072 $145.32 $212.75
Added 46.4%
$127.53 $163.6
DD $655,000.0 0.01%
No Change
8,139 $80.49 $49.31
Reduced 38.74%
$61.14 $90.06
D $613,000.0 0.01%
No Change
12,510 $49.0 $61.73
Added 25.98%
$43.53 $61.97
LHX $789,000.0 0.01%
No Change
3,515 $224.55 $303.39
Added 35.11%
$200.18 $265.74
KR $758,000.0 0.01%
No Change
15,198 $49.93 $66.02
Added 32.23%
$44.48 $63.59
RIO $454,000.0 0.01%
No Change
6,898 $65.93 $103.69
Added 57.27%
$57.85 $74.24
REZ $671,000.0 0.01%
No Change
8,718 $76.99 $89.37
Added 16.08%
$66.85 $91.64
REET $861,000.0 0.01%
No Change
37,054 $23.25 $26.81
Added 15.31%
$21.79 $27.24
RCL $1,180,000.0 0.01%
No Change
7,406 $159.42 $260.29
Added 63.27%
$113.1 $258.7
COKE $483,000.0 0.01%
No Change
446 $1,085.0 $170.27
Reduced 84.31%
$800.76 $1,438.5
CMI $1,188,000.0 0.01%
No Change
4,290 $276.95 $696.53
Added 151.5%
$234.49 $387.9
CMG $1,306,000.0 0.01%
No Change
20,850 $62.65 $32.65
Reduced 47.89%
$46.15 $69.26
CME $849,000.0 0.01%
No Change
4,323 $196.61 $298.86
Added 52.01%
$190.7 $249.02
PYPL $470,000.0 0.01%
No Change
8,104 $58.03 $44.41
Reduced 23.47%
$55.77 $93.66
PWR $551,000.0 0.01%
No Change
2,169 $254.09 $769.99
Added 203.04%
$192.62 $365.71
MDLZ $1,112,000.0 0.01%
No Change
16,998 $65.44 $60.44
Reduced 7.64%
$55.97 $77.2
LQD $498,000.0 0.01%
No Change
4,580 $108.93 $107.86
Reduced 0.98%
$104.14 $114.07
DES $566,000.0 0.01%
No Change
18,174 $31.15 $37.62
Added 20.77%
$30.0 $38.1
DELL $546,000.0 0.01%
No Change
3,964 $137.89 $241.99
Added 75.49%
$80.49 $179.7
PSA $1,116,000.0 0.01%
No Change
3,882 $287.67 $292.47
Added 1.67%
$256.31 $369.99
PRU $735,000.0 0.01%
No Change
6,277 $117.19 $101.93
Reduced 13.02%
$100.6 $130.55
PRF $506,000.0 0.01%
No Change
13,356 $37.95 $52.23
Added 37.63%
$35.31 $43.02
PPG $1,042,000.0 0.01%
No Change
8,278 $125.89 $102.64
Reduced 18.47%
$113.0 $145.6
PNC $473,000.0 0.01%
No Change
3,048 $155.47 $212.84
Added 36.9%
$139.69 $216.26
PLTR $779,000.0 0.01%
No Change
30,765 $25.33 $133.99
Added 428.98%
$16.03 $84.8
PINS $539,000.0 0.01%
No Change
12,247 $44.07 $19.47
Reduced 55.82%
$27.0 $45.19
PH $461,000.0 0.01%
No Change
913 $505.84 $862.72
Added 70.55%
$463.16 $712.42
MPWR $599,000.0 0.01%
No Change
730 $821.41 $1,550.02
Added 88.7%
$546.71 $959.64
MMC $826,000.0 0.01%
No Change
3,923 $210.72 $0.0
Reduced 100.0%
$0.0 $0.0
MKC $1,178,000.0 0.01%
No Change
16,613 $70.94 $46.35
Reduced 34.66%
$64.33 $85.49
MGK $1,090,000.0 0.01%
No Change
3,470 $314.25 $88.54
Reduced 71.82%
$265.99 $358.61
MGC $798,000.0 0.01%
No Change
4,049 $197.29 $272.16
Added 37.95%
$173.01 $220.49
MFC $550,000.0 0.01%
No Change
20,669 $26.62 $37.57
Added 41.13%
$21.54 $33.07
PFF $964,000.0 0.01%
No Change
30,566 $31.55 $31.23
Reduced 1.01%
$30.56 $33.59
PEG $591,000.0 0.01%
No Change
8,023 $73.7 $76.44
Added 3.72%
$56.85 $95.22
PEAK $722,000.0 0.01%
No Change
36,843 $19.6 $0.0
Reduced 100.0%
$0.0 $0.0
PDP $849,000.0 0.01%
No Change
8,680 $97.86 $139.78
Added 42.84%
$86.65 $117.67
PCG $489,000.0 0.01%
No Change
28,021 $17.46 $16.13
Reduced 7.62%
$15.94 $21.72
PAYX $689,000.0 0.01%
No Change
5,820 $118.55 $91.54
Reduced 22.78%
$114.72 $150.71
PAA $691,000.0 0.01%
No Change
38,695 $17.86 $22.9
Added 28.22%
$15.03 $20.97
OXY $614,000.0 0.01%
No Change
9,755 $63.03 $59.62
Reduced 5.41%
$45.17 $71.19
ORLY $848,000.0 0.01%
No Change
803 $1,056.06 $88.49
Reduced 91.62%
$947.49 $1,283.96
CRWD $846,000.0 0.01%
No Change
2,209 $383.26 $594.08
Added 55.01%
$200.81 $398.33
CRS $488,000.0 0.01%
No Change
4,453 $109.59 $408.93
Added 273.15%
$58.87 $213.41
CROX $631,000.0 0.01%
No Change
4,328 $145.94 $94.94
Reduced 34.95%
$94.5 $165.32
XVV $607,000.0 0.01%
No Change
14,453 $42.05 $56.41
Added 34.15%
$37.1 $47.21
VRTX $942,000.0 0.01%
No Change
2,011 $468.72 $436.95
Reduced 6.78%
$377.85 $519.88
VOOV $526,000.0 0.01%
No Change
2,993 $175.78 $215.85
Added 22.8%
$167.05 $199.72
VONV $617,000.0 0.01%
No Change
8,058 $76.57 $101.9
Added 33.08%
$71.98 $87.97
VONG $1,241,000.0 0.01%
No Change
13,230 $93.81 $128.01
Added 36.46%
$79.91 $107.97
VOE $984,000.0 0.01%
No Change
6,547 $150.42 $190.67
Added 26.76%
$141.68 $176.83
APD $675,000.0 0.01%
No Change
2,617 $258.05 $295.38
Added 14.47%
$212.24 $337.0
FHN $460,000.0 0.01%
No Change
29,189 $15.77 $23.57
Added 49.46%
$13.45 $21.82
FCF $814,000.0 0.01%
No Change
58,946 $13.81 $18.06
Added 30.77%
$12.41 $19.96
FAST $1,085,000.0 0.01%
No Change
17,277 $62.84 $43.26
Reduced 31.16%
$61.36 $84.88
F $997,000.0 0.01%
No Change
79,571 $12.54 $13.4
Added 6.86%
$9.49 $14.85
EXC $830,000.0 0.01%
No Change
24,007 $34.61 $43.38
Added 25.34%
$33.35 $41.19
AON $653,000.0 0.01%
No Change
2,226 $293.59 $317.22
Added 8.05%
$268.06 $395.33
ANTM $1,004,000.0 0.01%
No Change
1,854 $541.76 $0.0
Reduced 100.0%
$0.0 $0.0
CRBN $828,000.0 0.01%
No Change
4,522 $183.26 $248.53
Added 35.62%
$166.28 $204.3
CORT $1,018,000.0 0.01%
No Change
31,362 $32.49 $56.37
Added 73.5%
$20.84 $62.22
MU $775,000.0 0.01%
No Change
5,893 $131.53 $724.66
Added 450.95%
$79.15 $157.54
MTUM $722,000.0 0.01%
No Change
3,707 $194.84 $298.27
Added 53.08%
$165.55 $222.78
MTD $715,000.0 0.01%
No Change
512 $1,397.59 $1,031.64
Reduced 26.18%
$1,133.46 $1,546.93
MTB $503,000.0 0.01%
No Change
3,324 $151.34 $204.9
Added 35.39%
$128.31 $225.7
MSTR $1,171,000.0 0.01%
No Change
850 $1,378.14 $177.42
Reduced 87.13%
$44.51 $543.0
MSI $534,000.0 0.01%
No Change
1,384 $385.96 $393.28
Added 1.9%
$314.84 $507.82
MS $592,000.0 0.01%
No Change
6,094 $97.19 $192.51
Added 98.08%
$83.09 $138.38
NOC $555,000.0 0.01%
No Change
1,275 $435.8 $540.69
Added 24.07%
$418.6 $555.57
CVS $816,000.0 0.01%
No Change
13,824 $59.06 $95.89
Added 62.36%
$43.56 $80.75
CTVA $543,000.0 0.01%
No Change
10,075 $53.94 $82.21
Added 52.41%
$44.91 $64.2
CTRA $899,000.0 0.01%
No Change
33,730 $26.67 $32.56
Added 22.08%
$22.3 $29.95
CTAS $537,000.0 0.01%
No Change
767 $700.26 $168.31
Reduced 75.96%
$148.75 $228.12
ORI $467,000.0 0.01%
No Change
15,132 $30.9 $39.32
Added 27.25%
$27.2 $39.27
ZBH $499,000.0 0.01%
No Change
4,604 $108.53 $83.7
Reduced 22.88%
$100.67 $133.9
XEL $1,140,000.0 0.01%
No Change
21,354 $53.41 $77.92
Added 45.89%
$46.79 $73.38
ADM $581,000.0 0.01%
No Change
9,623 $60.45 $80.4
Added 33.0%
$48.4 $66.08
A $1,195,000.0 0.01%
No Change
9,222 $129.62 $111.7
Reduced 13.83%
$124.16 $155.35
ZTS $823,000.0 0.01%
No Change
4,748 $173.38 $74.22
Reduced 57.19%
$144.8 $200.53
ZVIA $96,000.0 0.0%
No Change
142,934 $0.68 $1.33
Added 95.59%
$0.62 $4.99
ABUS $55,000.0 0.0%
No Change
17,820 $3.09 $4.24
Added 37.22%
$2.27 $4.72
ACWV $311,000.0 0.0%
No Change
2,973 $104.64 $120.63
Added 15.28%
$100.81 $115.65
XBI $324,000.0 0.0%
No Change
3,503 $92.71 $130.69
Added 40.97%
$81.14 $105.47
XLB $349,000.0 0.0%
No Change
3,959 $88.3 $50.3
Reduced 43.04%
$80.74 $97.87
EWX $412,000.0 0.0%
No Change
7,125 $57.92 $72.67
Added 25.47%
$53.12 $64.79
EVT $377,000.0 0.0%
No Change
16,190 $23.29 $26.02
Added 11.72%
$21.83 $25.83
EVRG $231,000.0 0.0%
No Change
4,365 $52.97 $80.5
Added 51.97%
$48.04 $65.47
ETR $403,000.0 0.0%
No Change
3,770 $107.0 $109.03
Added 1.9%
$48.08 $84.26
ESML $340,000.0 0.0%
No Change
8,848 $38.5 $50.97
Added 32.39%
$36.4 $46.3
ESGR $438,000.0 0.0%
No Change
1,434 $305.7 $0.0
Reduced 100.0%
$0.0 $0.0
ESCA $152,000.0 0.0%
No Change
11,094 $13.79 $18.35
Added 33.07%
$12.34 $19.27
ES $268,000.0 0.0%
No Change
4,729 $56.71 $67.17
Added 18.44%
$52.71 $69.01
XT $356,000.0 0.0%
No Change
6,057 $58.83 $79.12
Added 34.49%
$53.0 $63.37
VTRS $158,000.0 0.0%
No Change
14,869 $10.63 $16.48
Added 55.03%
$9.93 $13.62
VRT $203,000.0 0.0%
No Change
2,349 $86.57 $370.94
Added 328.49%
$52.4 $154.76
VPU $286,000.0 0.0%
No Change
1,935 $147.93 $190.2
Added 28.57%
$128.05 $180.04
VOOG $402,000.0 0.0%
No Change
1,206 $333.46 $82.19
Reduced 75.35%
$278.36 $380.95
AVDL $231,000.0 0.0%
No Change
13,710 $16.89 $0.0
Reduced 100.0%
$0.0 $0.0
AUR $44,000.0 0.0%
No Change
16,167 $2.77 $7.71
Added 178.34%
$2.1 $9.83
ASX $175,000.0 0.0%
No Change
15,395 $11.42 $33.81
Added 196.06%
$8.1 $12.86
NTRA $218,000.0 0.0%
No Change
2,022 $108.29 $186.36
Added 72.09%
$62.96 $183.0
NTAP $201,000.0 0.0%
No Change
1,564 $128.8 $119.93
Reduced 6.89%
$83.8 $135.45
NRZ $120,000.0 0.0%
No Change
11,080 $10.91 $0.0
Reduced 100.0%
$0.0 $0.0
NRDY $24,000.0 0.0%
No Change
14,954 $1.67 $0.82
Reduced 50.9%
$0.73 $3.6
NOM $182,000.0 0.0%
No Change
17,655 $10.35 $11.0
Added 6.28%
$9.83 $12.25
NOBL $263,000.0 0.0%
No Change
2,746 $96.12 $105.57
Added 9.83%
$93.46 $108.79
NNI $211,000.0 0.0%
No Change
2,239 $94.65 $125.4
Added 32.49%
$83.75 $127.32
NINE $24,000.0 0.0%
No Change
14,815 $1.68 $10.34
Added 515.48%
$0.75 $3.26
NICE $265,000.0 0.0%
No Change
1,018 $260.62 $89.76
Reduced 65.56%
$151.52 $270.73
NGG $310,000.0 0.0%
No Change
5,468 $56.8 $80.64
Added 41.97%
$55.13 $73.4
CTSH $252,000.0 0.0%
No Change
3,715 $68.0 $47.13
Reduced 30.69%
$63.79 $82.46
ORCC $214,000.0 0.0%
No Change
13,953 $15.36 $0.0
Reduced 100.0%
$0.0 $0.0
ORA $212,000.0 0.0%
No Change
3,211 $66.19 $131.52
Added 98.7%
$59.41 $84.3
OMC $422,000.0 0.0%
No Change
4,706 $89.69 $70.83
Reduced 21.03%
$81.42 $107.0
OGN $201,000.0 0.0%
No Change
9,740 $20.7 $13.4
Reduced 35.27%
$13.87 $23.1
ODFL $317,000.0 0.0%
No Change
1,795 $176.6 $203.12
Added 15.02%
$165.49 $233.26
PLD $274,000.0 0.0%
No Change
2,445 $112.33 $140.53
Added 25.1%
$100.82 $135.76
PK $155,000.0 0.0%
No Change
10,361 $14.98 $10.76
Reduced 28.17%
$13.22 $18.05
MRNA $343,000.0 0.0%
No Change
2,894 $118.74 $49.04
Reduced 58.7%
$31.94 $170.47
MPLX $388,000.0 0.0%
No Change
9,119 $42.59 $54.77
Added 28.6%
$37.04 $52.76
MLPA $305,000.0 0.0%
No Change
6,300 $48.5 $55.39
Added 14.21%
$44.49 $54.02
MKL $428,000.0 0.0%
No Change
272 $1,575.66 $1,844.0
Added 17.03%
$1,342.66 $1,811.81
MIY $217,000.0 0.0%
No Change
19,035 $11.44 $11.93
Added 4.28%
$10.97 $12.11
MET $426,000.0 0.0%
No Change
6,075 $70.2 $79.78
Added 13.65%
$64.61 $89.05
PGX $407,000.0 0.0%
No Change
35,269 $11.55 $11.04
Reduced 4.42%
$11.23 $12.54
PFG $426,000.0 0.0%
No Change
5,440 $78.45 $100.53
Added 28.15%
$72.21 $91.98
PEO $354,000.0 0.0%
No Change
15,029 $23.61 $26.45
Added 12.03%
$19.99 $24.79
PCAR $321,000.0 0.0%
No Change
3,122 $102.94 $110.32
Added 7.17%
$90.04 $125.5
OZK $401,000.0 0.0%
No Change
9,799 $41.0 $46.73
Added 13.98%
$37.43 $51.5
MTTR $74,000.0 0.0%
No Change
16,592 $4.47 $0.0
Reduced 100.0%
$0.0 $0.0
MRVL $321,000.0 0.0%
No Change
4,598 $69.9 $176.89
Added 153.06%
$53.19 $126.15
MRO $251,000.0 0.0%
No Change
8,772 $28.67 $0.0
Reduced 100.0%
$0.0 $0.0
PWV $283,000.0 0.0%
No Change
5,145 $55.04 $73.17
Added 32.94%
$50.87 $62.0
PSLV $139,000.0 0.0%
No Change
14,035 $9.93 $24.6
Added 147.73%
$7.4 $11.77
MEDP $269,000.0 0.0%
No Change
655 $411.85 $415.27
Added 0.83%
$286.76 $459.77
MCO $364,000.0 0.0%
No Change
865 $420.93 $428.9
Added 1.89%
$360.05 $503.95
MAA $292,000.0 0.0%
No Change
2,051 $142.58 $125.71
Reduced 11.83%
$121.51 $167.39
LYFT $151,000.0 0.0%
No Change
10,773 $14.1 $12.97
Reduced 8.01%
$8.93 $20.82
LYB $246,000.0 0.0%
No Change
2,578 $95.64 $75.06
Reduced 21.52%
$72.21 $107.02
LW $351,000.0 0.0%
No Change
4,175 $84.08 $44.06
Reduced 47.6%
$52.99 $109.41
LUMN $17,000.0 0.0%
No Change
16,038 $1.1 $10.05
Added 813.64%
$0.97 $10.33
DEO $264,000.0 0.0%
No Change
2,095 $126.07 $81.69
Reduced 35.2%
$113.99 $154.71
DECK $223,000.0 0.0%
No Change
231 $967.95 $93.56
Reduced 90.33%
$123.33 $218.39
DDOG $224,000.0 0.0%
No Change
1,734 $129.73 $207.98
Added 60.32%
$98.8 $170.08
PSI $329,000.0 0.0%
No Change
5,250 $62.81 $148.32
Added 136.14%
$46.6 $67.33
PRFZ $203,000.0 0.0%
No Change
5,190 $39.28 $49.71
Added 26.55%
$35.71 $45.8
PPL $256,000.0 0.0%
No Change
9,286 $27.65 $34.88
Added 26.15%
$25.35 $35.15
PNR $301,000.0 0.0%
No Change
3,929 $76.67 $72.68
Reduced 5.2%
$70.59 $110.71
KHC $352,000.0 0.0%
No Change
10,935 $32.22 $22.92
Reduced 28.86%
$28.37 $38.96
RIVN $242,000.0 0.0%
No Change
18,096 $13.42 $13.79
Added 2.76%
$8.26 $18.86
RF $353,000.0 0.0%
No Change
17,626 $20.04 $26.66
Added 33.03%
$17.42 $27.96
RELY $182,000.0 0.0%
No Change
15,095 $12.12 $22.59
Added 86.39%
$11.6 $23.67
RELX $225,000.0 0.0%
No Change
4,926 $45.88 $32.4
Reduced 29.38%
$40.25 $49.57
REI $21,000.0 0.0%
No Change
12,904 $1.69 $1.36
Reduced 19.53%
$1.21 $2.2
RDN $324,000.0 0.0%
No Change
9,687 $33.47 $36.93
Added 10.34%
$26.11 $37.86
QSI $20,000.0 0.0%
No Change
10,388 $1.97 $0.89
Reduced 54.82%
$0.61 $5.77
COMB $417,000.0 0.0%
No Change
20,522 $20.36 $27.44
Added 34.77%
$18.86 $21.59
COIN $200,000.0 0.0%
No Change
755 $265.12 $195.43
Reduced 26.29%
$114.51 $349.75
COF $203,000.0 0.0%
No Change
1,472 $138.41 $187.17
Added 35.23%
$128.23 $198.3
CNX $408,000.0 0.0%
No Change
17,217 $23.72 $36.09
Added 52.15%
$19.07 $41.93
CNI $354,000.0 0.0%
No Change
3,004 $118.13 $111.79
Reduced 5.37%
$98.96 $134.02
CNHI $147,000.0 0.0%
No Change
14,576 $10.13 $0.0
Reduced 100.0%
$0.0 $0.0
CNC $444,000.0 0.0%
No Change
6,703 $66.3 $58.27
Reduced 12.11%
$55.03 $81.42
QQQM $393,000.0 0.0%
No Change
1,998 $197.07 $291.89
Added 48.11%
$169.96 $221.92
SAP $246,000.0 0.0%
No Change
1,223 $201.69 $169.48
Reduced 15.97%
$172.33 $269.29
SAN $120,000.0 0.0%
No Change
26,069 $4.63 $11.74
Added 153.56%
$3.83 $5.27
RWX $331,000.0 0.0%
No Change
13,831 $24.0 $27.16
Added 13.17%
$22.27 $28.19
RWT $114,000.0 0.0%
No Change
17,592 $6.49 $5.18
Reduced 20.18%
$5.46 $8.15
RSG $388,000.0 0.0%
No Change
2,001 $194.37 $208.32
Added 7.18%
$168.58 $220.58
DBEF $345,000.0 0.0%
No Change
8,347 $41.44 $51.61
Added 24.54%
$37.39 $43.01
DBC $377,000.0 0.0%
No Change
16,265 $23.23 $31.19
Added 34.27%
$20.78 $24.09
DAL $202,000.0 0.0%
No Change
4,265 $47.44 $70.23
Added 48.04%
$37.29 $69.98
CYH $58,000.0 0.0%
No Change
17,511 $3.36 $2.82
Reduced 16.07%
$2.51 $6.29
LNT $435,000.0 0.0%
No Change
8,561 $50.9 $70.9
Added 39.29%
$46.8 $64.19
LNG $292,000.0 0.0%
No Change
1,674 $174.86 $241.84
Added 38.3%
$152.31 $257.65
LMB $393,000.0 0.0%
No Change
6,914 $56.93 $72.59
Added 27.51%
$38.03 $107.0
LECO $240,000.0 0.0%
No Change
942 $255.44 $260.92
Added 2.15%
$169.51 $261.13
KXI $303,000.0 0.0%
No Change
5,055 $60.11 $68.68
Added 14.26%
$57.85 $66.31
KMI $356,000.0 0.0%
No Change
17,918 $19.87 $33.63
Added 69.25%
$16.47 $31.48
KIND $108,000.0 0.0%
No Change
39,115 $2.78 $0.0
Reduced 100.0%
$0.0 $0.0
CHKP $285,000.0 0.0%
No Change
1,729 $165.0 $124.03
Reduced 24.83%
$145.75 $210.7
CHDN $231,000.0 0.0%
No Change
1,655 $139.63 $86.73
Reduced 37.89%
$111.1 $150.21
CFG $207,000.0 0.0%
No Change
5,745 $36.03 $60.86
Added 68.91%
$30.24 $49.25
CCL $198,000.0 0.0%
No Change
10,595 $18.72 $24.64
Added 31.62%
$13.78 $27.17
KGC $98,000.0 0.0%
No Change
11,819 $8.32 $28.38
Added 241.11%
$4.75 $10.82
KEY $259,000.0 0.0%
No Change
18,286 $14.21 $21.04
Added 48.06%
$13.11 $20.04
KBH $316,000.0 0.0%
No Change
4,506 $70.18 $45.07
Reduced 35.78%
$58.05 $89.7
JQUA $289,000.0 0.0%
No Change
5,471 $52.95 $68.07
Added 28.56%
$49.08 $60.33
JOB $23,000.0 0.0%
No Change
75,334 $0.31 $0.24
Reduced 22.58%
$0.2 $0.51
JLL $292,000.0 0.0%
No Change
1,426 $205.27 $288.23
Added 40.42%
$168.36 $288.5
JHG $304,000.0 0.0%
No Change
9,042 $33.71 $51.72
Added 53.43%
$28.52 $45.74
JEF $423,000.0 0.0%
No Change
8,501 $49.76 $52.23
Added 4.96%
$39.59 $82.68
JCI $358,000.0 0.0%
No Change
5,388 $66.47 $143.08
Added 115.26%
$52.02 $87.16
IYR $440,000.0 0.0%
No Change
5,018 $87.74 $99.8
Added 13.75%
$81.25 $104.04
IYG $238,000.0 0.0%
No Change
3,663 $65.21 $86.21
Added 32.2%
$60.0 $82.77
CCI $217,000.0 0.0%
No Change
2,223 $97.69 $86.66
Reduced 11.29%
$84.2 $120.92
SJM $229,000.0 0.0%
No Change
1,826 $125.89 $100.54
Reduced 20.14%
$99.81 $134.62
SIRI $124,000.0 0.0%
No Change
44,007 $2.83 $25.83
Added 812.72%
$20.47 $55.4
SIEB $64,000.0 0.0%
No Change
36,800 $1.74 $1.77
Added 1.72%
$1.41 $3.34
IWY $302,000.0 0.0%
No Change
1,411 $214.45 $292.31
Added 36.31%
$180.22 $245.04
IWC $437,000.0 0.0%
No Change
3,841 $114.0 $181.94
Added 59.6%
$108.9 $139.98
DFS $255,000.0 0.0%
No Change
1,956 $130.83 $0.0
Reduced 100.0%
$0.0 $0.0
DFEV $380,000.0 0.0%
No Change
13,825 $27.5 $40.86
Added 48.58%
$24.34 $29.45
DNP $200,000.0 0.0%
No Change
24,339 $8.22 $10.65
Added 29.56%
$8.02 $10.04
DLX $298,000.0 0.0%
No Change
13,271 $22.46 $23.16
Added 3.12%
$18.48 $24.87
DLR $266,000.0 0.0%
No Change
1,755 $152.08 $188.51
Added 23.95%
$131.42 $198.0
DLN $359,000.0 0.0%
No Change
4,946 $72.75 $94.69
Added 30.16%
$66.92 $82.26
DHS $203,000.0 0.0%
No Change
2,352 $86.64 $110.58
Added 27.63%
$79.18 $101.06
SGC $385,000.0 0.0%
No Change
23,361 $16.52 $11.33
Reduced 31.42%
$11.66 $21.8
SCHZ $329,000.0 0.0%
No Change
7,233 $45.58 $22.93
Reduced 49.69%
$22.27 $47.17
SCHI $260,000.0 0.0%
No Change
5,854 $44.49 $22.47
Reduced 49.49%
$21.5 $45.7
CM $289,000.0 0.0%
No Change
6,099 $47.54 $111.3
Added 134.12%
$43.86 $67.45
SOFI $82,000.0 0.0%
No Change
12,435 $6.61 $15.61
Added 136.16%
$6.01 $18.1
SNY $358,000.0 0.0%
No Change
7,384 $48.52 $42.69
Reduced 12.02%
$45.22 $58.97
SNV $274,000.0 0.0%
No Change
6,831 $40.19 $0.0
Reduced 100.0%
$0.0 $0.0
SNPS $355,000.0 0.0%
No Change
598 $595.26 $502.42
Reduced 15.6%
$457.52 $629.38
DGX $321,000.0 0.0%
No Change
2,345 $136.9 $186.61
Added 36.31%
$123.04 $165.32
IR $325,000.0 0.0%
No Change
3,588 $90.84 $70.35
Reduced 22.56%
$78.62 $106.03
IONS $250,000.0 0.0%
No Change
5,251 $47.66 $74.23
Added 55.75%
$31.4 $52.49
EEMS $267,000.0 0.0%
No Change
4,373 $61.11 $75.92
Added 24.23%
$55.4 $64.44
EBAY $290,000.0 0.0%
No Change
5,413 $53.72 $116.13
Added 116.18%
$40.74 $71.52
DWACW $301,000.0 0.0%
No Change
11,010 $27.4 $0.0
Reduced 100.0%
$0.0 $0.0
SNOW $249,000.0 0.0%
No Change
1,845 $135.11 $157.47
Added 16.55%
$107.13 $237.72
SMMF $277,000.0 0.0%
No Change
10,200 $27.16 $0.0
Reduced 100.0%
$0.0 $0.0
SMLR $218,000.0 0.0%
No Change
6,363 $34.4 $0.0
Reduced 100.0%
$0.0 $0.0
SMFG $119,000.0 0.0%
No Change
10,122 $11.77 $21.84
Added 85.56%
$10.05 $15.56
SLP $221,000.0 0.0%
No Change
4,548 $48.62 $13.34
Reduced 72.56%
$24.0 $51.22
SLB $392,000.0 0.0%
No Change
8,312 $47.18 $55.38
Added 17.38%
$36.52 $55.69
CARR $407,000.0 0.0%
No Change
6,461 $63.08 $64.67
Added 2.52%
$53.13 $83.32
CAG $391,000.0 0.0%
No Change
13,770 $28.42 $13.43
Reduced 52.74%
$25.27 $33.24
DVY $325,000.0 0.0%
No Change
2,690 $120.97 $150.96
Added 24.79%
$112.42 $144.09
DRI $295,000.0 0.0%
No Change
1,950 $151.32 $195.89
Added 29.45%
$135.87 $189.18
INFY $210,000.0 0.0%
No Change
11,280 $18.62 $12.07
Reduced 35.18%
$16.04 $23.63
INFN $91,000.0 0.0%
No Change
15,002 $6.09 $0.0
Reduced 100.0%
$0.0 $0.0
IJT $335,000.0 0.0%
No Change
2,613 $128.45 $158.51
Added 23.4%
$120.45 $152.05
IHI $234,000.0 0.0%
No Change
4,187 $56.04 $48.46
Reduced 13.53%
$53.72 $63.13
IGV $231,000.0 0.0%
No Change
2,715 $85.27 $91.78
Added 7.63%
$75.96 $110.84
BUSE $360,000.0 0.0%
No Change
14,888 $24.21 $25.81
Added 6.61%
$21.59 $28.97
BUD $204,000.0 0.0%
No Change
3,510 $58.15 $80.92
Added 39.16%
$45.94 $67.49
BSX $256,000.0 0.0%
No Change
3,329 $77.01 $52.68
Reduced 31.59%
$59.85 $101.14
BRO $357,000.0 0.0%
No Change
3,998 $89.41 $56.28
Reduced 37.05%
$75.79 $114.15
SPG $287,000.0 0.0%
No Change
1,891 $151.81 $200.02
Added 31.76%
$135.15 $186.0
SPAB $323,000.0 0.0%
No Change
12,901 $25.09 $25.28
Added 0.76%
$24.49 $26.35
SOXX $281,000.0 0.0%
No Change
1,142 $246.52 $508.52
Added 106.28%
$192.87 $267.24
TAK $150,000.0 0.0%
No Change
11,613 $12.94 $16.61
Added 28.36%
$12.58 $15.08
SVM $48,000.0 0.0%
No Change
14,300 $3.36 $13.57
Added 303.87%
$2.22 $5.32
STZ $201,000.0 0.0%
No Change
782 $257.42 $142.35
Reduced 44.7%
$176.51 $274.87
IGSB $275,000.0 0.0%
No Change
5,379 $51.28 $52.25
Added 1.89%
$50.58 $52.74
IGR $54,000.0 0.0%
No Change
10,892 $5.04 $4.6
Reduced 8.73%
$4.68 $6.69
IEF $218,000.0 0.0%
No Change
2,337 $93.64 $93.51
Reduced 0.14%
$91.02 $99.18
ICLN $211,000.0 0.0%
No Change
15,883 $13.32 $21.79
Added 63.59%
$11.03 $15.25
IBN $260,000.0 0.0%
No Change
9,040 $28.81 $26.05
Reduced 9.58%
$23.54 $32.14
IBB $327,000.0 0.0%
No Change
2,389 $137.26 $166.83
Added 21.54%
$123.6 $150.57
HUM $296,000.0 0.0%
No Change
794 $373.55 $305.12
Reduced 18.32%
$213.31 $411.8
HTBK $137,000.0 0.0%
No Change
15,795 $8.7 $13.45
Added 54.6%
$7.66 $11.27
STLA $224,000.0 0.0%
No Change
7,925 $28.3 $7.49
Reduced 73.53%
$12.12 $29.51
SPYV $347,000.0 0.0%
No Change
7,136 $48.74 $59.88
Added 22.86%
$46.36 $55.42
SPYD $329,000.0 0.0%
No Change
8,200 $40.23 $46.22
Added 14.89%
$37.35 $47.52
SPLV $266,000.0 0.0%
No Change
4,097 $64.95 $72.34
Added 11.38%
$62.37 $75.14
SPHD $203,000.0 0.0%
No Change
4,593 $44.4 $49.08
Added 10.54%
$40.84 $51.89
TS $239,000.0 0.0%
No Change
6,110 $39.27 $61.77
Added 57.3%
$27.24 $40.73
TROW $248,000.0 0.0%
No Change
2,157 $115.33 $102.01
Reduced 11.55%
$100.49 $125.81
TGB $122,000.0 0.0%
No Change
50,000 $2.45 $6.83
Added 178.78%
$1.33 $3.15
HST $193,000.0 0.0%
No Change
10,736 $17.98 $21.38
Added 18.91%
$15.71 $21.31
HSBC $204,000.0 0.0%
No Change
5,184 $39.36 $88.38
Added 124.54%
$36.93 $51.6
HES $428,000.0 0.0%
No Change
2,904 $147.52 $0.0
Reduced 100.0%
$0.0 $0.0
HEI $438,000.0 0.0%
No Change
1,960 $223.63 $288.84
Added 29.16%
$178.2 $283.6
HCA $280,000.0 0.0%
No Change
874 $321.44 $423.0
Added 31.6%
$278.68 $417.14
HBAN $206,000.0 0.0%
No Change
15,695 $13.18 $15.41
Added 16.92%
$12.05 $18.45
GSLC $341,000.0 0.0%
No Change
3,197 $106.95 $140.0
Added 30.9%
$95.58 $121.0
TER $338,000.0 0.0%
No Change
2,283 $148.32 $337.88
Added 127.8%
$92.29 $163.21
TEF $44,000.0 0.0%
No Change
10,675 $4.21 $0.0
Reduced 100.0%
$0.0 $0.0
TECL $244,000.0 0.0%
No Change
3,048 $80.14 $195.05
Added 143.39%
$54.8 $112.78
TDV $274,000.0 0.0%
No Change
3,676 $74.6 $97.33
Added 30.47%
$67.22 $79.42
TDIV $226,000.0 0.0%
No Change
3,255 $69.67 $111.76
Added 60.41%
$65.07 $82.43
TCS $120,000.0 0.0%
No Change
224,065 $0.54 $0.0
Reduced 100.0%
$0.0 $0.0
ENIC $107,000.0 0.0%
No Change
38,561 $2.8 $4.19
Added 49.64%
$2.51 $3.24
EME $289,000.0 0.0%
No Change
793 $365.08 $913.11
Added 150.11%
$219.07 $545.3
UBER $264,000.0 0.0%
No Change
3,646 $72.67 $75.09
Added 3.33%
$54.84 $87.0
UAL $209,000.0 0.0%
No Change
4,370 $47.88 $92.85
Added 93.92%
$37.02 $110.92
TYL $367,000.0 0.0%
No Change
731 $502.9 $311.89
Reduced 37.98%
$397.8 $638.56
TXT $239,000.0 0.0%
No Change
2,794 $85.86 $88.77
Added 3.39%
$74.89 $97.34
TTD $279,000.0 0.0%
No Change
2,864 $97.68 $21.15
Reduced 78.35%
$66.56 $141.53
BMI $435,000.0 0.0%
No Change
2,337 $186.31 $114.23
Reduced 38.69%
$139.5 $239.11
BLL $261,000.0 0.0%
No Change
4,363 $60.02 $0.0
Reduced 100.0%
$0.0 $0.0
BKH $366,000.0 0.0%
No Change
6,739 $54.38 $72.84
Added 33.95%
$49.34 $65.59
BK $202,000.0 0.0%
No Change
3,511 $57.62 $135.02
Added 134.33%
$52.64 $85.81
BIP $268,000.0 0.0%
No Change
9,791 $27.44 $37.95
Added 38.3%
$24.84 $36.5
BHP $212,000.0 0.0%
No Change
3,729 $57.09 $84.4
Added 47.84%
$48.06 $63.21
BFI $2,000.0 0.0%
No Change
10,312 $0.2 $0.0
Reduced 100.0%
$0.0 $0.0
BFB $272,000.0 0.0%
No Change
6,319 $43.19 $0.0
Reduced 100.0%
$0.0 $0.0
BEP $262,000.0 0.0%
No Change
10,611 $24.77 $34.37
Added 38.76%
$19.92 $29.56
VFH $227,000.0 0.0%
No Change
2,218 $102.38 $125.29
Added 22.38%
$92.53 $126.85
VCSH $309,000.0 0.0%
No Change
4,010 $77.28 $78.79
Added 1.95%
$76.27 $79.54
VCR $409,000.0 0.0%
No Change
1,310 $312.33 $384.69
Added 23.17%
$284.84 $402.25
USRT $231,000.0 0.0%
No Change
4,320 $53.57 $63.65
Added 18.82%
$49.12 $63.22
USPH $204,000.0 0.0%
No Change
1,809 $112.87 $62.81
Reduced 44.35%
$76.18 $113.63
URI $377,000.0 0.0%
No Change
584 $646.61 $961.15
Added 48.64%
$576.25 $896.98
UFPI $340,000.0 0.0%
No Change
3,039 $112.02 $80.01
Reduced 28.58%
$107.25 $141.33
GNRC $211,000.0 0.0%
No Change
1,679 $126.13 $263.68
Added 109.05%
$108.89 $195.94
GM $371,000.0 0.0%
No Change
7,991 $46.46 $74.86
Added 61.13%
$34.56 $61.24
GLW $359,000.0 0.0%
No Change
9,246 $38.85 $191.81
Added 393.72%
$30.31 $52.03
GLTR $345,000.0 0.0%
No Change
3,356 $102.98 $215.6
Added 109.36%
$85.39 $121.88
GILD $267,000.0 0.0%
No Change
3,896 $68.61 $129.58
Added 88.86%
$62.07 $98.9
GIB $230,000.0 0.0%
No Change
2,310 $99.81 $63.11
Reduced 36.77%
$96.92 $118.89
GERN $85,000.0 0.0%
No Change
20,280 $4.24 $1.29
Reduced 69.58%
$1.64 $5.34
EQIX $204,000.0 0.0%
No Change
248 $826.56 $1,059.44
Added 28.17%
$684.14 $994.03
EOG $206,000.0 0.0%
No Change
1,639 $125.84 $140.26
Added 11.46%
$108.94 $139.67
VIOV $289,000.0 0.0%
No Change
3,274 $88.41 $107.9
Added 22.05%
$80.83 $102.53
VGLT $355,000.0 0.0%
No Change
6,169 $57.68 $53.58
Reduced 7.11%
$53.8 $63.41
BBVA $114,000.0 0.0%
No Change
11,439 $10.03 $21.89
Added 118.25%
$8.65 $12.2
BAX $228,000.0 0.0%
No Change
5,342 $42.74 $17.3
Reduced 59.52%
$28.34 $44.01
EIX $215,000.0 0.0%
No Change
3,006 $71.8 $69.16
Reduced 3.68%
$55.27 $88.77
EGHT $226,000.0 0.0%
No Change
102,144 $2.22 $2.36
Added 6.31%
$1.51 $3.76
EFSC $202,000.0 0.0%
No Change
4,993 $40.56 $58.31
Added 43.76%
$37.28 $63.13
GDX $228,000.0 0.0%
No Change
6,721 $33.93 $87.35
Added 157.44%
$25.67 $44.22
GALT $29,000.0 0.0%
No Change
13,234 $2.26 $2.17
Reduced 3.98%
$0.73 $4.27
FV $213,000.0 0.0%
No Change
3,725 $57.27 $69.75
Added 21.79%
$49.73 $62.82
FTNT $390,000.0 0.0%
No Change
6,474 $60.27 $122.78
Added 103.72%
$54.57 $101.0
FTEC $289,000.0 0.0%
No Change
1,687 $171.51 $270.56
Added 57.75%
$142.12 $192.96
FTC $324,000.0 0.0%
No Change
2,647 $122.53 $175.92
Added 43.57%
$111.42 $149.16
FSLR $418,000.0 0.0%
No Change
1,854 $225.46 $233.37
Added 3.51%
$135.88 $306.77
FNDE $213,000.0 0.0%
No Change
7,234 $29.57 $40.19
Added 35.91%
$26.35 $33.99
BABA $291,000.0 0.0%
No Change
4,046 $72.0 $132.59
Added 84.15%
$68.36 $117.82
ASML $396,000.0 0.0%
No Change
388 $1,022.49 $1,501.81
Added 46.88%
$645.45 $1,110.09
AR $418,000.0 0.0%
No Change
12,828 $32.63 $38.24
Added 17.19%
$20.56 $41.43
APH $343,000.0 0.0%
No Change
5,106 $67.37 $125.0
Added 85.54%
$49.38 $75.78
FMC $223,000.0 0.0%
No Change
3,888 $57.54 $14.17
Reduced 75.37%
$47.71 $68.72
FLOT $380,000.0 0.0%
No Change
7,447 $51.09 $50.95
Reduced 0.27%
$50.28 $51.16
FIS $383,000.0 0.0%
No Change
5,095 $75.36 $41.8
Reduced 44.53%
$59.9 $91.98
FE $372,000.0 0.0%
No Change
9,739 $38.27 $43.82
Added 14.5%
$35.41 $44.97
FCX $225,000.0 0.0%
No Change
4,788 $47.02 $63.01
Added 34.01%
$36.26 $55.24
FCNCA $239,000.0 0.0%
No Change
142 $1,683.61 $1,928.39
Added 14.54%
$1,383.0 $2,388.78
FANG $237,000.0 0.0%
No Change
1,187 $200.11 $203.56
Added 1.72%
$147.93 $214.5
EXR $276,000.0 0.0%
No Change
1,778 $155.41 $136.9
Reduced 11.91%
$131.02 $184.87
EXAS $429,000.0 0.0%
No Change
10,168 $42.25 $104.91
Added 148.31%
$40.62 $79.62
AMTX $59,000.0 0.0%
No Change
10,000 $5.99 $2.29
Reduced 61.77%
$2.1 $7.03
VMC $238,000.0 0.0%
No Change
960 $248.76 $267.83
Added 7.67%
$219.73 $298.31
VMBS $303,000.0 0.0%
No Change
6,661 $45.61 $46.34
Added 1.6%
$44.04 $47.59
VIS $212,000.0 0.0%
No Change
905 $235.26 $334.48
Added 42.17%
$216.6 $280.63
XLU $411,000.0 0.0%
No Change
6,034 $68.14 $43.87
Reduced 35.62%
$59.14 $83.41
ABC $246,000.0 0.0%
No Change
1,094 $225.3 $0.0
Reduced 100.0%
$0.0 $0.0
ABEV $33,000.0 0.0%
No Change
13,596 $2.48 $3.07
Added 23.79%
$1.76 $2.72
YUMC $319,000.0 0.0%
No Change
10,370 $30.84 $45.51
Added 47.57%
$28.5 $52.0
ABG $218,000.0 0.0%
No Change
926 $235.78 $179.17
Reduced 24.01%
$195.09 $277.13
ABNB $249,000.0 0.0%
No Change
1,643 $151.6 $132.85
Reduced 12.37%
$110.38 $170.1
WU $178,000.0 0.0%
No Change
14,628 $12.22 $8.34
Reduced 31.75%
$10.19 $14.19
WTW $422,000.0 0.0%
No Change
1,613 $262.07 $248.38
Reduced 5.22%
$242.54 $334.99
ALGN $347,000.0 0.0%
No Change
1,441 $241.43 $157.25
Reduced 34.87%
$196.09 $335.4
AFRM $233,000.0 0.0%
No Change
7,737 $30.21 $65.82
Added 117.87%
$22.25 $73.34
ADT $85,000.0 0.0%
No Change
11,293 $7.6 $6.83
Reduced 10.13%
$6.1 $8.25
WCC $288,000.0 0.0%
No Change
1,823 $158.52 $358.72
Added 126.29%
$132.37 $216.17
WBD $258,000.0 0.0%
No Change
34,752 $7.44 $26.98
Added 262.63%
$6.64 $12.7
WBA $375,000.0 0.0%
No Change
31,024 $12.09 $0.0
Reduced 100.0%
$0.0 $0.0
WAB $306,000.0 0.0%
No Change
1,940 $158.03 $263.9
Added 66.99%
$128.96 $207.51
VVV $224,000.0 0.0%
No Change
5,188 $43.2 $32.39
Reduced 25.02%
$33.86 $48.27
O $414,000.0 0.0%
No Change
7,850 $52.82 $61.12
Added 15.71%
$50.65 $64.88
NXPI $201,000.0 0.0%
No Change
748 $269.0 $291.5
Added 8.36%
$202.25 $296.08
NUSI $370,000.0 0.0%
No Change
14,708 $25.21 $26.78
Added 6.23%
$11.36 $26.8
WSM $212,000.0 0.0%
No Change
752 $282.27 $168.64
Reduced 40.26%
$95.77 $210.91
WSFS $251,000.0 0.0%
No Change
5,354 $47.0 $69.89
Added 48.7%
$40.2 $62.75
WPC $216,000.0 0.0%
No Change
3,928 $55.06 $72.89
Added 32.38%
$52.91 $65.76
WOOF $63,000.0 0.0%
No Change
16,914 $3.78 $2.5
Reduced 33.86%
$1.41 $6.29
WIT $115,000.0 0.0%
No Change
18,926 $6.1 $1.89
Reduced 69.02%
$3.28 $7.3
WES $209,000.0 0.0%
No Change
5,270 $39.73 $46.03
Added 15.86%
$27.84 $43.33
WEN $171,000.0 0.0%
No Change
10,089 $16.96 $8.02
Reduced 52.71%
$14.13 $20.65
WEC $222,000.0 0.0%
No Change
2,841 $78.46 $109.16
Added 39.13%
$75.13 $102.79
AME $219,000.0 0.0%
No Change
1,319 $166.71 $227.9
Added 36.7%
$149.03 $198.33
AMCR $213,000.0 0.0%
No Change
21,809 $9.78 $36.69
Added 275.15%
$8.78 $11.48
XPO $225,000.0 0.0%
No Change
2,121 $106.15 $204.23
Added 92.4%
$82.78 $161.0
XNTK $219,000.0 0.0%
No Change
1,126 $195.25 $335.96
Added 72.07%
$162.85 $217.45
XLY $386,000.0 0.0%
No Change
2,117 $182.4 $116.53
Reduced 36.11%
$166.48 $240.28

Put Options

Stock Options % Change
SPGI 20,200 0.0%
NSC 100 0.0%
NVDA 100 0.0%
TGT 100 0.0%

Call Options

Stock Options % Change
PFE 13,000 0.0%
WBA 4,000 0.0%
AMZN 600 0.0%
PLTR 400 0.0%
KR 300 0.0%
RIVN 300 0.0%
AAPL 200 0.0%
COIN 200 0.0%
AFRM 200 0.0%
NVO 200 0.0%
HON 200 0.0%
MU 200 0.0%
COST 100 0.0%
AMGN 100 0.0%
BSX 100 0.0%
BMY 100 0.0%
AVGO 100 0.0%
MCD 100 0.0%
LRCX 100 0.0%
MMM 100 0.0%
MCK 100 0.0%
DELL 100 0.0%
LLY 100 0.0%
CRWD 100 0.0%
CRM 100 0.0%
OXY 100 0.0%
ORCL 100 0.0%
NFLX 100 0.0%
MSFT 100 0.0%
QCOM 100 0.0%
QQQ 100 0.0%
SBUX 100 0.0%
PANW 100 0.0%
SHOP 100 0.0%
TLT 100 0.0%
TSM 100 0.0%
TSLA 100 0.0%
VGT 100 0.0%
VOO 100 0.0%
WMT 100 0.0%
XLK 100 0.0%