Investor
USCA RIA LLC
Portfolio Total Value
$1,670,700,000.00
Number of Stocks
574
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $35,155,000.0 | 2.15% |
Added 3.48%
|
256,682 | $140.0 | $296.42 |
Added 111.73%
|
$164.08 | $260.1 | |
| MSFT | $31,497,000.0 | 1.93% |
Reduced 0.8%
|
116,269 | $270.0 | $378.91 |
Added 40.34%
|
$385.58 | $468.35 | |
| EPD | $26,339,000.0 | 1.61% |
Added 0.41%
|
1,091,540 | $20.0 | $36.5 |
Added 82.5%
|
$26.12 | $34.63 | |
| QQQ | $24,613,000.0 | 1.51% |
Added 8.49%
|
69,445 | $350.0 | $722.51 |
Added 106.43%
|
$413.07 | $539.15 | |
| GOOG | $24,564,000.0 | 1.5% |
Added 0.58%
|
9,801 | $2,510.0 | $367.11 |
Reduced 85.37%
|
$131.55 | $203.84 | |
| AMZN | $24,232,000.0 | 1.48% |
Added 20.0%
|
7,044 | $3,440.0 | $246.02 |
Reduced 92.85%
|
$151.61 | $235.44 | |
| SPY | $23,759,000.0 | 1.45% |
Added 12.59%
|
55,503 | $430.0 | $754.83 |
Added 75.54%
|
$482.86 | $609.07 | |
| VTI | $22,446,000.0 | 1.37% |
Added 4.57%
|
100,734 | $220.0 | $372.53 |
Added 69.33%
|
$239.86 | $302.95 | |
| CSCO | $21,250,000.0 | 1.3% |
Reduced 0.94%
|
400,940 | $50.0 | $117.33 |
Added 134.66%
|
$44.5 | $61.33 | |
| JPM | $20,335,000.0 | 1.24% |
Added 4.02%
|
130,738 | $160.0 | $319.4 |
Added 99.62%
|
$168.86 | $264.25 | |
| PFE | $19,757,000.0 | 1.21% |
Added 11.58%
|
504,526 | $40.0 | $25.92 |
Reduced 35.2%
|
$24.48 | $31.54 | |
| ARKK | $18,290,000.0 | 1.12% |
Added 9.47%
|
139,853 | $130.0 | $79.63 |
Reduced 38.75%
|
$36.85 | $63.44 | |
| ABBV | $18,352,000.0 | 1.12% |
Added 3.15%
|
162,927 | $110.0 | $221.59 |
Added 101.45%
|
$153.58 | $207.32 | |
| JNJ | $18,114,000.0 | 1.11% |
Added 1.95%
|
109,956 | $160.0 | $234.2 |
Added 46.37%
|
$140.68 | $168.85 | |
| CVX | $17,591,000.0 | 1.08% |
Added 1.03%
|
167,952 | $100.0 | $177.58 |
Added 77.58%
|
$135.37 | $167.11 | |
| INTC | $15,062,000.0 | 0.92% |
Added 4.66%
|
268,288 | $60.0 | $127.86 |
Added 113.1%
|
$18.51 | $50.3 | |
| AGG | $14,731,000.0 | 0.9% |
Reduced 12.8%
|
127,731 | $120.0 | $98.61 |
Reduced 17.82%
|
$94.85 | $102.04 | |
| BAC | $14,318,000.0 | 0.88% |
Added 0.51%
|
347,272 | $40.0 | $55.87 |
Added 39.67%
|
$32.35 | $48.08 | |
| BRK.B | $14,271,000.0 | 0.87% |
Added 3.02%
|
51,348 | $280.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| EMR | $13,919,000.0 | 0.85% |
Added 5.84%
|
144,624 | $100.0 | $149.0 |
Added 49.0%
|
$91.65 | $134.85 | |
| GOOGL | $13,491,000.0 | 0.83% |
Reduced 1.06%
|
5,525 | $2,440.0 | $369.35 |
Reduced 84.86%
|
$130.67 | $202.29 | |
| VZ | $13,432,000.0 | 0.82% |
Added 7.38%
|
239,723 | $60.0 | $47.07 |
Reduced 21.55%
|
$37.59 | $45.36 | |
| T | $13,143,000.0 | 0.8% |
Added 6.53%
|
456,683 | $30.0 | $23.29 |
Reduced 22.37%
|
$15.94 | $24.03 | |
| RTX | $12,853,000.0 | 0.79% |
Reduced 19.55%
|
150,657 | $90.0 | $192.58 |
Added 113.98%
|
$88.7 | $128.7 | |
| V | $12,913,000.0 | 0.79% |
Added 0.77%
|
55,225 | $230.0 | $323.82 |
Added 40.79%
|
$252.7 | $325.74 | |
| KO | $12,658,000.0 | 0.77% |
Added 1.74%
|
233,926 | $50.0 | $79.93 |
Added 59.86%
|
$57.93 | $73.53 | |
| IBM | $12,271,000.0 | 0.75% |
Added 5.85%
|
83,710 | $150.0 | $262.35 |
Added 74.9%
|
$162.62 | $239.35 | |
| ARKW | $12,054,000.0 | 0.74% |
Added 5.36%
|
78,235 | $150.0 | $147.44 |
Reduced 1.71%
|
$64.0 | $120.39 | |
| XOM | $11,881,000.0 | 0.73% |
Added 4.56%
|
188,349 | $60.0 | $140.92 |
Added 134.87%
|
$97.74 | $126.34 | |
| HD | $11,702,000.0 | 0.72% |
Added 0.54%
|
36,696 | $320.0 | $327.48 |
Added 2.34%
|
$323.77 | $439.37 | |
| SPYG | $10,596,000.0 | 0.65% |
Added 5.4%
|
168,269 | $60.0 | $120.25 |
Added 100.42%
|
$66.89 | $92.02 | |
| IUSB | $9,489,000.0 | 0.63% |
No Change
|
179,886 | $50.0 | $46.1 |
Reduced 7.8%
|
$44.21 | $47.44 | |
| EOG | $10,357,000.0 | 0.63% |
Added 3.03%
|
124,125 | $80.0 | $131.98 |
Added 64.97%
|
$108.94 | $139.67 | |
| VUG | $10,307,000.0 | 0.63% |
Added 5.3%
|
35,936 | $290.0 | $85.61 |
Reduced 70.48%
|
$317.59 | $428.69 | |
| ORCL | $10,291,000.0 | 0.63% |
Reduced 9.35%
|
132,213 | $80.0 | $192.64 |
Added 140.8%
|
$106.51 | $198.31 | |
| PG | $9,776,000.0 | 0.6% |
Added 2.55%
|
72,450 | $130.0 | $150.46 |
Added 15.74%
|
$152.06 | $180.43 | |
| DOW | $9,595,000.0 | 0.59% |
Added 7.33%
|
151,629 | $60.0 | $33.23 |
Reduced 44.62%
|
$38.33 | $60.69 | |
| MCD | $9,445,000.0 | 0.58% |
Reduced 0.46%
|
40,890 | $230.0 | $286.12 |
Added 24.4%
|
$243.53 | $317.9 | |
| VLO | $9,439,000.0 | 0.58% |
Added 1.99%
|
120,885 | $80.0 | $247.16 |
Added 208.95%
|
$116.84 | $184.79 | |
| XLY | $9,324,000.0 | 0.57% |
Added 6.16%
|
52,222 | $180.0 | $118.57 |
Reduced 34.13%
|
$166.48 | $240.28 | |
| XLE | $9,226,000.0 | 0.56% |
Reduced 10.11%
|
171,260 | $50.0 | $54.67 |
Added 9.34%
|
$80.68 | $98.97 | |
| PYPL | $8,904,000.0 | 0.55% |
Added 3.08%
|
30,549 | $290.0 | $42.49 |
Reduced 85.35%
|
$55.77 | $93.66 | |
| IWC | $8,934,000.0 | 0.55% |
Added 6.85%
|
58,546 | $150.0 | $191.02 |
Added 27.35%
|
$108.9 | $139.98 | |
| KMI | $8,851,000.0 | 0.54% |
Added 1.42%
|
485,506 | $20.0 | $31.46 |
Added 57.3%
|
$16.47 | $31.48 | |
| COST | $8,760,000.0 | 0.54% |
Reduced 10.73%
|
22,140 | $400.0 | $979.45 |
Added 144.86%
|
$675.96 | $1,008.25 | |
| CMCSA | $8,884,000.0 | 0.54% |
Added 1.08%
|
155,797 | $60.0 | $22.69 |
Reduced 62.18%
|
$36.15 | $47.11 | |
| MA | $8,861,000.0 | 0.54% |
Added 2.28%
|
24,271 | $370.0 | $492.99 |
Added 33.24%
|
$428.86 | $537.7 | |
| MO | $8,465,000.0 | 0.52% |
Added 2.99%
|
177,538 | $50.0 | $69.59 |
Added 39.18%
|
$39.25 | $58.04 | |
| RDVY | $8,517,000.0 | 0.52% |
No Change
|
177,281 | $50.0 | $79.38 |
Added 58.76%
|
$50.24 | $64.63 | |
| UNH | $8,301,000.0 | 0.51% |
Reduced 18.98%
|
20,730 | $400.0 | $399.53 |
Reduced 0.12%
|
$436.38 | $630.73 | |
| NVS | $8,251,000.0 | 0.51% |
Added 1.93%
|
90,427 | $90.0 | $151.56 |
Added 68.4%
|
$92.35 | $120.92 | |
| TGT | $8,241,000.0 | 0.5% |
Reduced 1.37%
|
34,092 | $240.0 | $133.17 |
Reduced 44.51%
|
$120.21 | $181.86 | |
| C | $7,976,000.0 | 0.49% |
Reduced 25.36%
|
112,737 | $70.0 | $141.21 |
Added 101.73%
|
$52.24 | $82.03 | |
| QCOM | $7,984,000.0 | 0.49% |
Reduced 0.63%
|
55,859 | $140.0 | $212.97 |
Added 52.12%
|
$139.26 | $230.63 | |
| CNQ | $7,889,000.0 | 0.48% |
Added 8.94%
|
217,452 | $40.0 | $44.01 |
Added 10.02%
|
$29.23 | $41.29 | |
| WMT | $7,765,000.0 | 0.48% |
Reduced 21.32%
|
55,062 | $140.0 | $120.82 |
Reduced 13.7%
|
$53.44 | $96.18 | |
| UPS | $7,740,000.0 | 0.47% |
Added 4.04%
|
37,215 | $210.0 | $108.83 |
Reduced 48.18%
|
$121.56 | $161.35 | |
| CVS | $7,752,000.0 | 0.47% |
Added 2.39%
|
92,909 | $80.0 | $99.16 |
Added 23.95%
|
$43.56 | $80.75 | |
| CI | $7,403,000.0 | 0.45% |
Added 15.34%
|
31,227 | $240.0 | $293.83 |
Added 22.43%
|
$262.03 | $370.83 | |
| LOW | $7,119,000.0 | 0.44% |
Added 1.04%
|
36,700 | $190.0 | $217.27 |
Added 14.35%
|
$209.55 | $287.01 | |
| TXN | $7,265,000.0 | 0.44% |
Reduced 4.48%
|
37,780 | $190.0 | $301.88 |
Added 58.88%
|
$155.46 | $220.39 | |
| LQD | $6,486,000.0 | 0.43% |
No Change
|
49,870 | $130.0 | $108.99 |
Reduced 16.16%
|
$104.14 | $114.07 | |
| PLTR | $7,009,000.0 | 0.43% |
Added 10.79%
|
265,891 | $30.0 | $130.63 |
Added 335.43%
|
$16.03 | $84.8 | |
| IWD | $6,767,000.0 | 0.41% |
Added 8.26%
|
42,661 | $160.0 | $240.38 |
Added 50.24%
|
$164.0 | $200.42 | |
| GSK | $6,654,000.0 | 0.41% |
Added 6.08%
|
167,102 | $40.0 | $52.15 |
Added 30.37%
|
$31.72 | $45.93 | |
| TRV | $6,589,000.0 | 0.4% |
Added 13.33%
|
44,013 | $150.0 | $306.07 |
Added 104.05%
|
$200.21 | $269.56 | |
| AMGN | $6,409,000.0 | 0.39% |
Reduced 0.03%
|
26,292 | $240.0 | $341.66 |
Added 42.36%
|
$253.3 | $346.85 | |
| GDX | $6,305,000.0 | 0.39% |
Reduced 0.16%
|
185,545 | $30.0 | $84.36 |
Added 181.2%
|
$25.67 | $44.22 | |
| FB | $6,306,000.0 | 0.39% |
Added 0.4%
|
18,135 | $350.0 | $44.63 |
Reduced 87.25%
|
$0.0 | $0.0 | |
| BTI | $6,421,000.0 | 0.39% |
Added 4.27%
|
163,348 | $40.0 | $61.06 |
Added 52.65%
|
$28.25 | $39.54 | |
| MRK | $6,316,000.0 | 0.39% |
Added 3.43%
|
81,214 | $80.0 | $115.44 |
Added 44.3%
|
$94.48 | $134.63 | |
| ALL | $6,255,000.0 | 0.38% |
Added 1.51%
|
47,956 | $130.0 | $221.81 |
Added 70.62%
|
$153.42 | $209.88 | |
| FDN | $6,165,000.0 | 0.38% |
Reduced 6.11%
|
25,176 | $240.0 | $262.76 |
Added 9.48%
|
$177.2 | $257.87 | |
| D | $6,275,000.0 | 0.38% |
Added 5.57%
|
85,296 | $70.0 | $68.02 |
Reduced 2.83%
|
$43.53 | $61.97 | |
| SPG | $6,220,000.0 | 0.38% |
Added 14.69%
|
47,669 | $130.0 | $209.86 |
Added 61.43%
|
$135.15 | $186.0 | |
| BK | $5,996,000.0 | 0.37% |
Added 1.82%
|
117,037 | $50.0 | $137.16 |
Added 174.32%
|
$52.64 | $85.81 | |
| XLK | $6,101,000.0 | 0.37% |
Added 11.18%
|
41,316 | $150.0 | $185.8 |
Added 23.87%
|
$190.75 | $241.88 | |
| AGGY | $5,613,000.0 | 0.37% |
No Change
|
109,636 | $50.0 | $43.57 |
Reduced 12.86%
|
$41.97 | $45.22 | |
| XLF | $5,928,000.0 | 0.36% |
Added 9.77%
|
161,571 | $40.0 | $53.56 |
Added 33.9%
|
$38.25 | $51.62 | |
| ES | $5,807,000.0 | 0.36% |
Added 5.23%
|
72,372 | $80.0 | $69.26 |
Reduced 13.42%
|
$52.71 | $69.01 | |
| RDSA | $5,942,000.0 | 0.36% |
Added 5.3%
|
147,089 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVDA | $5,779,000.0 | 0.35% |
Added 2.61%
|
7,222 | $800.0 | $204.65 |
Reduced 74.42%
|
$59.94 | $153.13 | |
| ARKF | $5,760,000.0 | 0.35% |
Added 47.3%
|
106,455 | $50.0 | $40.57 |
Reduced 18.86%
|
$22.85 | $41.71 | |
| DEO | $5,605,000.0 | 0.34% |
Added 0.47%
|
29,240 | $190.0 | $80.29 |
Reduced 57.74%
|
$113.99 | $154.71 | |
| EXC | $5,568,000.0 | 0.34% |
Added 2.51%
|
125,662 | $40.0 | $45.56 |
Added 13.9%
|
$33.35 | $41.19 | |
| GILD | $5,634,000.0 | 0.34% |
Reduced 0.82%
|
81,816 | $70.0 | $125.45 |
Added 79.21%
|
$62.07 | $98.9 | |
| $5,442,000.0 | 0.33% |
Added 18.18%
|
13 | $418,620.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MAIN | $5,361,000.0 | 0.33% |
Added 0.14%
|
130,478 | $40.0 | $51.29 |
Added 28.23%
|
$43.9 | $60.98 | |
| LMT | $5,399,000.0 | 0.33% |
Added 13.25%
|
14,271 | $380.0 | $532.32 |
Added 40.08%
|
$413.92 | $618.95 | |
| GIS | $5,321,000.0 | 0.33% |
Added 2.83%
|
87,322 | $60.0 | $33.36 |
Reduced 44.4%
|
$57.94 | $75.9 | |
| EEM | $5,332,000.0 | 0.33% |
Added 26.08%
|
96,680 | $60.0 | $68.56 |
Added 14.27%
|
$38.27 | $47.44 | |
| MET | $5,189,000.0 | 0.32% |
Reduced 30.38%
|
86,698 | $60.0 | $85.85 |
Added 43.08%
|
$64.61 | $89.05 | |
| PAYX | $5,307,000.0 | 0.32% |
Added 10.64%
|
49,459 | $110.0 | $100.9 |
Reduced 8.27%
|
$114.72 | $150.71 | |
| TFC | $5,272,000.0 | 0.32% |
Added 2.14%
|
94,996 | $60.0 | $48.17 |
Reduced 19.72%
|
$34.23 | $49.06 | |
| HPQ | $5,299,000.0 | 0.32% |
Added 2.19%
|
175,531 | $30.0 | $24.6 |
Reduced 18.0%
|
$27.43 | $39.8 | |
| PM | $5,231,000.0 | 0.32% |
Reduced 28.78%
|
52,780 | $100.0 | $179.44 |
Added 79.44%
|
$87.82 | $134.15 | |
| TSM | $5,305,000.0 | 0.32% |
Added 65.51%
|
44,148 | $120.0 | $441.4 |
Added 267.83%
|
$112.61 | $224.08 | |
| AFL | $5,158,000.0 | 0.32% |
Reduced 2.11%
|
96,126 | $50.0 | $116.96 |
Added 133.92%
|
$75.08 | $115.5 | |
| FTA | $5,269,000.0 | 0.32% |
Added 18.54%
|
80,262 | $70.0 | $96.79 |
Added 38.27%
|
$69.17 | $83.93 | |
| BMY | $5,145,000.0 | 0.31% |
Reduced 16.95%
|
76,998 | $70.0 | $55.28 |
Reduced 21.03%
|
$39.35 | $61.08 | |
| TMO | $4,944,000.0 | 0.3% |
Added 22.73%
|
9,801 | $500.0 | $473.72 |
Reduced 5.26%
|
$493.3 | $627.88 | |
| ADBE | $4,837,000.0 | 0.3% |
Added 0.08%
|
8,259 | $590.0 | $206.36 |
Reduced 65.02%
|
$403.75 | $638.25 | |
| LRCX | $4,850,000.0 | 0.3% |
Added 0.44%
|
7,454 | $650.0 | $388.92 |
Reduced 40.17%
|
$68.87 | $113.0 | |
| PEP | $4,882,000.0 | 0.3% |
Reduced 0.62%
|
32,951 | $150.0 | $141.59 |
Reduced 5.61%
|
$141.51 | $183.41 | |
| KMB | $4,897,000.0 | 0.3% |
Added 4.79%
|
36,603 | $130.0 | $103.14 |
Reduced 20.66%
|
$117.67 | $149.31 | |
| BLK | $4,895,000.0 | 0.3% |
Added 2.96%
|
5,594 | $880.0 | $1,057.38 |
Added 20.16%
|
$745.55 | $1,082.45 | |
| LYB | $4,786,000.0 | 0.29% |
Added 2.96%
|
46,525 | $100.0 | $63.3 |
Reduced 36.7%
|
$72.21 | $107.02 | |
| XRT | $4,792,000.0 | 0.29% |
Added 13.03%
|
49,284 | $100.0 | $87.44 |
Reduced 12.56%
|
$68.48 | $84.84 | |
| AVGO | $4,649,000.0 | 0.28% |
Added 2.23%
|
9,750 | $480.0 | $393.94 |
Reduced 17.93%
|
$117.43 | $251.88 | |
| KDP | $4,536,000.0 | 0.28% |
Added 4.64%
|
128,710 | $40.0 | $30.89 |
Reduced 22.77%
|
$28.62 | $38.28 | |
| KBE | $4,350,000.0 | 0.27% |
Added 13.03%
|
84,762 | $50.0 | $65.36 |
Added 30.72%
|
$42.14 | $63.74 | |
| CB | $4,465,000.0 | 0.27% |
Added 1.05%
|
28,090 | $160.0 | $326.95 |
Added 104.34%
|
$238.85 | $302.05 | |
| MS | $4,170,000.0 | 0.26% |
Added 6.42%
|
45,479 | $90.0 | $217.98 |
Added 142.2%
|
$83.09 | $138.38 | |
| QCLN | $4,229,000.0 | 0.26% |
Added 27.3%
|
61,097 | $70.0 | $61.03 |
Reduced 12.81%
|
$29.95 | $39.25 | |
| LUV | $4,289,000.0 | 0.26% |
Reduced 7.43%
|
80,787 | $50.0 | $46.66 |
Reduced 6.68%
|
$23.58 | $36.12 | |
| NOC | $4,206,000.0 | 0.26% |
Added 0.34%
|
11,574 | $360.0 | $550.15 |
Added 52.82%
|
$418.6 | $555.57 | |
| PRU | $4,119,000.0 | 0.25% |
Reduced 25.37%
|
40,194 | $100.0 | $107.01 |
Added 7.01%
|
$100.6 | $130.55 | |
| DG | $4,009,000.0 | 0.25% |
Reduced 1.65%
|
18,528 | $220.0 | $116.39 |
Reduced 47.1%
|
$66.43 | $168.07 | |
| IPAY | $4,148,000.0 | 0.25% |
Added 7.03%
|
58,901 | $70.0 | $44.33 |
Reduced 36.67%
|
$44.11 | $62.08 | |
| ET | $4,120,000.0 | 0.25% |
Added 1.6%
|
387,624 | $10.0 | $18.75 |
Added 87.5%
|
$13.79 | $21.02 | |
| CAT | $4,136,000.0 | 0.25% |
Reduced 2.93%
|
19,005 | $220.0 | $933.93 |
Added 324.51%
|
$288.34 | $418.5 | |
| UNP | $4,098,000.0 | 0.25% |
Added 5.16%
|
18,634 | $220.0 | $258.05 |
Added 17.3%
|
$218.55 | $258.66 | |
| BA | $4,057,000.0 | 0.25% |
Added 15.55%
|
16,934 | $240.0 | $228.95 |
Reduced 4.6%
|
$137.03 | $217.59 | |
| DOCU | $3,882,000.0 | 0.24% |
Reduced 29.64%
|
13,886 | $280.0 | $44.2 |
Reduced 84.21%
|
$48.7 | $107.86 | |
| LLY | $3,952,000.0 | 0.24% |
Added 2.89%
|
17,217 | $230.0 | $1,129.35 |
Added 391.02%
|
$624.68 | $972.53 | |
| NEM | $3,849,000.0 | 0.24% |
Added 1.21%
|
60,722 | $60.0 | $105.8 |
Added 76.33%
|
$29.42 | $58.72 | |
| IVOL | $3,859,000.0 | 0.24% |
Added 6.62%
|
139,714 | $30.0 | $17.65 |
Reduced 41.17%
|
$17.38 | $20.61 | |
| ACWV | $3,418,000.0 | 0.23% |
No Change
|
34,649 | $100.0 | $121.47 |
Added 21.47%
|
$100.81 | $115.65 | |
| DIS | $3,835,000.0 | 0.23% |
Added 6.94%
|
21,821 | $180.0 | $101.69 |
Reduced 43.51%
|
$83.91 | $123.74 | |
| PSA | $3,722,000.0 | 0.23% |
Added 5.65%
|
12,377 | $300.0 | $312.58 |
Added 4.19%
|
$256.31 | $369.99 | |
| VRTX | $3,734,000.0 | 0.23% |
Added 54.37%
|
18,517 | $200.0 | $450.46 |
Added 125.23%
|
$377.85 | $519.88 | |
| GPC | $3,838,000.0 | 0.23% |
Reduced 20.51%
|
30,348 | $130.0 | $104.64 |
Reduced 19.51%
|
$112.74 | $164.45 | |
| BHP | $3,665,000.0 | 0.22% |
Added 19.68%
|
50,320 | $70.0 | $92.13 |
Added 31.61%
|
$48.06 | $63.21 | |
| ANTM | $3,583,000.0 | 0.22% |
Added 0.7%
|
9,385 | $380.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSY | $3,608,000.0 | 0.22% |
Added 0.83%
|
20,716 | $170.0 | $181.11 |
Added 6.54%
|
$150.31 | $211.92 | |
| BBY | $3,364,000.0 | 0.21% |
Added 0.88%
|
29,260 | $110.0 | $77.41 |
Reduced 29.63%
|
$69.29 | $103.71 | |
| BABA | $3,364,000.0 | 0.21% |
Reduced 7.59%
|
14,834 | $230.0 | $107.44 |
Reduced 53.29%
|
$68.36 | $117.82 | |
| DHI | $3,416,000.0 | 0.21% |
Added 0.72%
|
37,796 | $90.0 | $155.09 |
Added 72.32%
|
$133.02 | $199.85 | |
| XBI | $3,382,000.0 | 0.21% |
Added 14.87%
|
24,975 | $140.0 | $139.39 |
Reduced 0.44%
|
$81.14 | $105.47 | |
| RJF | $3,471,000.0 | 0.21% |
Added 0.75%
|
26,724 | $130.0 | $154.71 |
Added 19.01%
|
$104.24 | $171.38 | |
| KLAC | $3,406,000.0 | 0.21% |
Added 0.94%
|
10,506 | $320.0 | $256.42 |
Reduced 19.87%
|
$581.7 | $896.32 | |
| MDLZ | $3,496,000.0 | 0.21% |
Added 2.11%
|
55,983 | $60.0 | $60.86 |
Added 1.43%
|
$55.97 | $77.2 | |
| LHX | $3,452,000.0 | 0.21% |
Added 3.19%
|
15,971 | $220.0 | $313.17 |
Added 42.35%
|
$200.18 | $265.74 | |
| ETN | $3,430,000.0 | 0.21% |
Added 6.17%
|
23,148 | $150.0 | $409.64 |
Added 173.09%
|
$241.45 | $379.99 | |
| CCI | $3,463,000.0 | 0.21% |
Reduced 0.7%
|
17,750 | $200.0 | $88.74 |
Reduced 55.63%
|
$84.2 | $120.92 | |
| SWK | $3,387,000.0 | 0.21% |
Added 0.85%
|
16,524 | $200.0 | $82.47 |
Reduced 58.77%
|
$77.7 | $110.88 | |
| WPM | $3,282,000.0 | 0.2% |
Added 1.82%
|
74,480 | $40.0 | $123.94 |
Added 209.85%
|
$38.57 | $68.64 | |
| MDU | $3,237,000.0 | 0.2% |
Added 0.89%
|
103,289 | $30.0 | $20.89 |
Reduced 30.37%
|
$10.46 | $20.39 | |
| IWN | $3,288,000.0 | 0.2% |
Reduced 0.08%
|
19,835 | $170.0 | $217.3 |
Added 27.82%
|
$144.75 | $183.51 | |
| FAUG | $3,249,000.0 | 0.2% |
Added 0.87%
|
87,989 | $40.0 | $56.35 |
Added 40.88%
|
$41.04 | $47.5 | |
| SRE | $3,292,000.0 | 0.2% |
Added 5.81%
|
24,848 | $130.0 | $90.25 |
Reduced 30.58%
|
$66.4 | $95.77 | |
| EVR | $3,259,000.0 | 0.2% |
Added 1.18%
|
23,151 | $140.0 | $365.53 |
Added 161.09%
|
$168.04 | $324.06 | |
| AMCR | $3,113,000.0 | 0.19% |
Added 1.21%
|
271,664 | $10.0 | $40.77 |
Added 307.7%
|
$8.78 | $11.48 | |
| SOXX | $3,103,000.0 | 0.19% |
Reduced 10.39%
|
6,831 | $450.0 | $599.73 |
Added 33.27%
|
$192.87 | $267.24 | |
| ATVI | $3,043,000.0 | 0.19% |
Reduced 0.34%
|
31,883 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GD | $3,129,000.0 | 0.19% |
Added 2.5%
|
16,620 | $190.0 | $359.53 |
Added 89.23%
|
$251.62 | $316.9 | |
| FMC | $3,149,000.0 | 0.19% |
Added 0.95%
|
29,099 | $110.0 | $11.51 |
Reduced 89.54%
|
$47.71 | $68.72 | |
| LAND | $3,101,000.0 | 0.19% |
Added 27.0%
|
128,899 | $20.0 | $8.85 |
Reduced 55.75%
|
$10.27 | $15.36 | |
| ACN | $3,112,000.0 | 0.19% |
Added 0.09%
|
10,557 | $290.0 | $165.36 |
Reduced 42.98%
|
$278.69 | $387.51 | |
| WFC | $3,035,000.0 | 0.19% |
Added 0.36%
|
67,013 | $50.0 | $83.14 |
Added 66.28%
|
$47.45 | $78.29 | |
| WMB | $3,092,000.0 | 0.19% |
Reduced 6.3%
|
116,467 | $30.0 | $71.49 |
Added 138.3%
|
$32.65 | $61.46 | |
| NXTG | $3,098,000.0 | 0.19% |
Added 6.29%
|
40,585 | $80.0 | $154.25 |
Added 92.81%
|
$73.37 | $88.84 | |
| TSN | $3,116,000.0 | 0.19% |
Added 1.09%
|
42,243 | $70.0 | $56.2 |
Reduced 19.71%
|
$51.16 | $66.88 | |
| SCHW | $3,044,000.0 | 0.19% |
Reduced 2.95%
|
41,812 | $70.0 | $90.95 |
Added 29.93%
|
$61.01 | $83.35 | |
| IGV | $2,912,000.0 | 0.18% |
Added 10.97%
|
7,466 | $390.0 | $89.16 |
Reduced 77.14%
|
$75.96 | $110.84 | |
| FDX | $2,876,000.0 | 0.18% |
Added 5.53%
|
9,641 | $300.0 | $325.93 |
Added 8.64%
|
$234.45 | $313.84 | |
| TROW | $2,869,000.0 | 0.18% |
Added 4.34%
|
14,494 | $200.0 | $108.12 |
Reduced 45.94%
|
$100.49 | $125.81 | |
| FNV | $2,924,000.0 | 0.18% |
Reduced 0.06%
|
20,156 | $150.0 | $222.35 |
Added 48.23%
|
$103.64 | $137.6 | |
| GLD | $2,912,000.0 | 0.18% |
Reduced 26.71%
|
17,583 | $170.0 | $388.6 |
Added 128.59%
|
$183.78 | $257.71 | |
| USB | $2,865,000.0 | 0.18% |
Added 3.85%
|
50,284 | $60.0 | $57.79 |
Reduced 3.68%
|
$37.81 | $53.98 | |
| HON | $2,945,000.0 | 0.18% |
Added 30.19%
|
13,428 | $220.0 | $228.61 |
Added 3.91%
|
$189.66 | $242.77 | |
| ADI | $2,959,000.0 | 0.18% |
Added 4.98%
|
17,185 | $170.0 | $414.45 |
Added 143.79%
|
$182.57 | $244.14 | |
| MPC | $2,935,000.0 | 0.18% |
Added 6.73%
|
48,578 | $60.0 | $244.61 |
Added 307.68%
|
$130.54 | $221.11 | |
| GS | $2,754,000.0 | 0.17% |
Added 19.48%
|
7,257 | $380.0 | $1,076.17 |
Added 183.2%
|
$374.24 | $635.43 | |
| CL | $2,796,000.0 | 0.17% |
Added 4.04%
|
34,373 | $80.0 | $90.58 |
Added 13.22%
|
$80.03 | $109.3 | |
| JCI | $2,825,000.0 | 0.17% |
Added 4.44%
|
41,162 | $70.0 | $143.62 |
Added 105.17%
|
$52.02 | $87.16 | |
| IVV | $2,848,000.0 | 0.17% |
Added 1.47%
|
6,624 | $430.0 | $742.61 |
Added 72.7%
|
$485.19 | $612.09 | |
| AEP | $2,711,000.0 | 0.17% |
Added 9.13%
|
32,044 | $80.0 | $129.31 |
Added 61.64%
|
$75.22 | $105.18 | |
| CME | $2,780,000.0 | 0.17% |
Added 4.44%
|
13,069 | $210.0 | $266.08 |
Added 26.7%
|
$190.7 | $249.02 | |
| SO | $2,738,000.0 | 0.17% |
No Change
|
45,246 | $60.0 | $93.82 |
Added 56.37%
|
$65.8 | $94.45 | |
| NKE | $2,835,000.0 | 0.17% |
Reduced 28.36%
|
18,354 | $150.0 | $44.19 |
Reduced 70.54%
|
$70.32 | $107.43 | |
| GOLD | $2,625,000.0 | 0.16% |
Added 4.96%
|
126,939 | $20.0 | $42.71 |
Added 113.55%
|
$0.0 | $0.0 | |
| IGI | $2,380,000.0 | 0.16% |
No Change
|
111,173 | $20.0 | $16.12 |
Reduced 19.4%
|
$16.09 | $18.3 | |
| OHI | $2,677,000.0 | 0.16% |
Added 8.07%
|
73,761 | $40.0 | $44.64 |
Added 11.6%
|
$27.53 | $44.42 | |
| CMI | $2,664,000.0 | 0.16% |
Added 4.46%
|
10,928 | $240.0 | $717.78 |
Added 199.07%
|
$234.49 | $387.9 | |
| DVN | $2,564,000.0 | 0.16% |
Added 3.24%
|
87,826 | $30.0 | $43.53 |
Added 45.1%
|
$30.39 | $55.09 | |
| SRVR | $2,623,000.0 | 0.16% |
Reduced 4.85%
|
65,016 | $40.0 | $33.8 |
Reduced 15.5%
|
$25.92 | $33.07 | |
| GBAB | $2,659,000.0 | 0.16% |
No Change
|
107,725 | $20.0 | $14.13 |
Reduced 29.35%
|
$14.85 | $18.52 | |
| WCLD | $2,604,000.0 | 0.16% |
Reduced 7.01%
|
46,589 | $60.0 | $30.85 |
Reduced 48.58%
|
$27.78 | $41.87 | |
| PGR | $2,637,000.0 | 0.16% |
Reduced 0.74%
|
26,852 | $100.0 | $203.5 |
Added 103.5%
|
$175.5 | $270.62 | |
| ADM | $2,562,000.0 | 0.16% |
Added 4.09%
|
42,284 | $60.0 | $79.27 |
Added 32.12%
|
$48.4 | $66.08 | |
| PNC | $2,661,000.0 | 0.16% |
Added 4.28%
|
13,950 | $190.0 | $233.13 |
Added 22.7%
|
$139.69 | $216.26 | |
| ADEXU | $2,437,000.0 | 0.15% |
Reduced 3.3%
|
243,425 | $10.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| FYX | $2,513,000.0 | 0.15% |
Reduced 1.21%
|
26,950 | $90.0 | $138.64 |
Added 54.04%
|
$86.07 | $111.87 | |
| CRM | $2,471,000.0 | 0.15% |
Reduced 9.07%
|
10,115 | $240.0 | $155.02 |
Reduced 35.41%
|
$212.0 | $369.0 | |
| GM | $2,408,000.0 | 0.15% |
Added 2.63%
|
40,704 | $60.0 | $79.58 |
Added 32.63%
|
$34.56 | $61.24 | |
| NTR | $2,526,000.0 | 0.15% |
Added 4.57%
|
41,680 | $60.0 | $64.28 |
Added 7.13%
|
$43.7 | $60.87 | |
| BTG | $2,417,000.0 | 0.15% |
Added 1187.46%
|
574,207 | $0.0 | $4.41 |
Added inf%
|
$2.32 | $3.5 | |
| RXT | $2,216,000.0 | 0.14% |
Reduced 11.11%
|
113,024 | $20.0 | $7.53 |
Reduced 62.35%
|
$1.45 | $3.41 | |
| MDT | $2,294,000.0 | 0.14% |
Added 21.3%
|
18,484 | $120.0 | $78.14 |
Reduced 34.88%
|
$75.96 | $92.68 | |
| U | $2,226,000.0 | 0.14% |
Added 39.5%
|
20,270 | $110.0 | $28.49 |
Reduced 74.1%
|
$13.9 | $35.56 | |
| IHI | $2,297,000.0 | 0.14% |
Added 1.61%
|
6,361 | $360.0 | $48.4 |
Reduced 86.56%
|
$53.72 | $63.13 | |
| INDS | $2,273,000.0 | 0.14% |
Reduced 7.39%
|
52,673 | $40.0 | $40.67 |
Added 1.68%
|
$34.07 | $44.12 | |
| PSFE | $2,225,000.0 | 0.14% |
Added 11.4%
|
183,750 | $10.0 | $6.81 |
Reduced 31.9%
|
$11.94 | $26.25 | |
| FTC | $2,243,000.0 | 0.14% |
Added 7.11%
|
20,436 | $110.0 | $190.66 |
Added 73.33%
|
$111.42 | $149.16 | |
| NAD | $2,220,000.0 | 0.14% |
Added 11.29%
|
138,681 | $20.0 | $11.87 |
Reduced 40.65%
|
$10.84 | $12.47 | |
| ACI | $2,107,000.0 | 0.14% |
No Change
|
110,475 | $20.0 | $14.86 |
Reduced 25.7%
|
$17.0 | $21.92 | |
| NEE | $2,233,000.0 | 0.14% |
Reduced 11.35%
|
30,467 | $70.0 | $85.73 |
Added 22.47%
|
$53.95 | $86.1 | |
| FCX | $2,308,000.0 | 0.14% |
Added 115.5%
|
62,195 | $40.0 | $70.13 |
Added 75.32%
|
$36.26 | $55.24 | |
| IPOF | $2,043,000.0 | 0.13% |
Added 12.21%
|
200,274 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIM | $2,145,000.0 | 0.13% |
Added 1.0%
|
383,041 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBAY | $2,099,000.0 | 0.13% |
Added 0.22%
|
29,901 | $70.0 | $107.89 |
Added 54.13%
|
$40.74 | $71.52 | |
| APD | $2,144,000.0 | 0.13% |
Added 10.78%
|
7,451 | $290.0 | $282.96 |
Reduced 2.43%
|
$212.24 | $337.0 | |
| LFUS | $2,131,000.0 | 0.13% |
No Change
|
8,362 | $250.0 | $476.9 |
Added 90.76%
|
$222.91 | $275.58 | |
| QYLD | $2,119,000.0 | 0.13% |
Reduced 1.09%
|
94,467 | $20.0 | $18.21 |
Reduced 8.95%
|
$15.91 | $18.81 | |
| LTHM | $2,096,000.0 | 0.13% |
Added 20.48%
|
108,242 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $2,176,000.0 | 0.13% |
Added 3.09%
|
18,767 | $120.0 | $88.67 |
Reduced 26.11%
|
$99.71 | $121.64 | |
| NID | $2,077,000.0 | 0.13% |
Added 1.02%
|
138,680 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCG | $2,052,000.0 | 0.13% |
Added 4.06%
|
201,772 | $10.0 | $16.58 |
Added 65.8%
|
$15.94 | $21.72 | |
| PPL | $2,066,000.0 | 0.13% |
Reduced 0.54%
|
73,880 | $30.0 | $36.17 |
Added 20.57%
|
$25.35 | $35.15 | |
| COP | $2,010,000.0 | 0.12% |
Added 136.38%
|
33,006 | $60.0 | $112.26 |
Added 87.1%
|
$94.23 | $135.18 | |
| WIW | $1,902,000.0 | 0.12% |
No Change
|
145,118 | $10.0 | $8.47 |
Reduced 15.3%
|
$8.21 | $8.88 | |
| HQH | $1,890,000.0 | 0.12% |
Reduced 0.52%
|
73,466 | $30.0 | $19.52 |
Reduced 34.93%
|
$15.76 | $19.79 | |
| EMN | $1,951,000.0 | 0.12% |
Reduced 6.22%
|
16,715 | $120.0 | $75.28 |
Reduced 37.27%
|
$80.71 | $114.5 | |
| BX | $2,021,000.0 | 0.12% |
Added 2.39%
|
20,806 | $100.0 | $124.63 |
Added 24.63%
|
$115.82 | $200.96 | |
| ETX | $1,971,000.0 | 0.12% |
No Change
|
84,647 | $20.0 | $18.83 |
Reduced 5.85%
|
$17.48 | $19.44 | |
| BPOP | $1,938,000.0 | 0.12% |
No Change
|
25,820 | $80.0 | $159.31 |
Added 99.14%
|
$80.6 | $105.01 | |
| DIA | $1,779,000.0 | 0.11% |
Added 2.24%
|
5,157 | $340.0 | $516.3 |
Added 51.85%
|
$376.14 | $451.55 | |
| CII | $1,736,000.0 | 0.11% |
No Change
|
84,300 | $20.0 | $24.86 |
Added 24.3%
|
$17.57 | $20.9 | |
| CFG | $1,862,000.0 | 0.11% |
Added 0.63%
|
40,598 | $50.0 | $66.65 |
Added 33.3%
|
$30.24 | $49.25 | |
| STZ | $1,817,000.0 | 0.11% |
Reduced 2.53%
|
7,768 | $230.0 | $148.13 |
Reduced 35.6%
|
$176.51 | $274.87 | |
| IXJ | $1,850,000.0 | 0.11% |
Added 4.27%
|
22,260 | $80.0 | $94.83 |
Added 18.54%
|
$85.21 | $101.31 | |
| EFA | $1,771,000.0 | 0.11% |
Reduced 2.97%
|
22,455 | $80.0 | $104.08 |
Added 30.1%
|
$73.91 | $84.56 | |
| PUK | $1,854,000.0 | 0.11% |
Reduced 0.09%
|
48,669 | $40.0 | $27.14 |
Reduced 32.15%
|
$14.39 | $22.07 | |
| PSTH | $1,831,000.0 | 0.11% |
Reduced 1.86%
|
80,450 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLUE | $1,770,000.0 | 0.11% |
Reduced 3.21%
|
55,341 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PJP | $1,750,000.0 | 0.11% |
Added 6.7%
|
21,753 | $80.0 | $113.02 |
Added 41.27%
|
$75.33 | $89.87 | |
| XPO | $1,842,000.0 | 0.11% |
Added 10.67%
|
13,170 | $140.0 | $220.74 |
Added 57.67%
|
$82.78 | $161.0 | |
| VTV | $1,818,000.0 | 0.11% |
No Change
|
13,228 | $140.0 | $218.24 |
Added 55.89%
|
$149.62 | $182.38 | |
| GNRC | $1,719,000.0 | 0.11% |
No Change
|
4,140 | $420.0 | $268.2 |
Reduced 36.14%
|
$108.89 | $195.94 | |
| SUI | $1,787,000.0 | 0.11% |
Reduced 1.88%
|
10,428 | $170.0 | $124.41 |
Reduced 26.82%
|
$110.98 | $147.83 | |
| SONO | $1,790,000.0 | 0.11% |
Reduced 12.16%
|
50,802 | $40.0 | $14.9 |
Reduced 62.75%
|
$10.23 | $19.76 | |
| DFAU | $1,765,000.0 | 0.11% |
Added 166.36%
|
58,421 | $30.0 | $51.2 |
Added 70.67%
|
$33.56 | $42.42 | |
| CCL | $1,873,000.0 | 0.11% |
Added 1.97%
|
71,073 | $30.0 | $29.91 |
Reduced 0.3%
|
$13.78 | $27.17 | |
| VTRS | $1,600,000.0 | 0.1% |
Added 456.2%
|
111,974 | $10.0 | $16.32 |
Added 63.2%
|
$9.93 | $13.62 | |
| WSR | $1,684,000.0 | 0.1% |
Added 66.56%
|
204,146 | $10.0 | $19.08 |
Added 90.8%
|
$10.77 | $15.36 | |
| BIDU | $1,626,000.0 | 0.1% |
No Change
|
7,976 | $200.0 | $116.75 |
Reduced 41.62%
|
$77.19 | $116.25 | |
| DLY | $1,715,000.0 | 0.1% |
Reduced 8.09%
|
85,741 | $20.0 | $13.99 |
Reduced 30.05%
|
$14.66 | $16.9 | |
| AUS | $1,606,000.0 | 0.1% |
No Change
|
161,850 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HACK | $1,652,000.0 | 0.1% |
Added 0.62%
|
27,237 | $60.0 | $95.38 |
Added 58.97%
|
$58.33 | $79.0 | |
| PSX | $1,677,000.0 | 0.1% |
Reduced 0.05%
|
19,539 | $90.0 | $173.26 |
Added 92.51%
|
$108.91 | $174.08 | |
| RCL | $1,568,000.0 | 0.1% |
Added 0.15%
|
18,383 | $90.0 | $301.47 |
Added 234.97%
|
$113.1 | $258.7 | |
| TSCO | $1,552,000.0 | 0.1% |
Added 39.23%
|
8,340 | $190.0 | $30.88 |
Reduced 83.75%
|
$44.35 | $61.53 | |
| REZI | $1,673,000.0 | 0.1% |
Reduced 0.32%
|
55,756 | $30.0 | $30.41 |
Added 1.37%
|
$16.53 | $28.28 | |
| SDY | $1,585,000.0 | 0.1% |
Added 30.29%
|
12,959 | $120.0 | $152.62 |
Added 27.18%
|
$121.52 | $144.45 | |
| OPER | $1,502,000.0 | 0.09% |
No Change
|
15,003 | $100.0 | $100.16 |
Added 0.16%
|
$100.0 | $100.63 | |
| KTF | $1,422,000.0 | 0.09% |
No Change
|
116,250 | $10.0 | $9.2 |
Reduced 8.0%
|
$8.79 | $10.22 | |
| DJUL | $1,474,000.0 | 0.09% |
Reduced 2.25%
|
45,308 | $30.0 | $50.01 |
Added 66.7%
|
$36.93 | $42.81 | |
| DOV | $1,436,000.0 | 0.09% |
Reduced 6.64%
|
9,533 | $150.0 | $220.67 |
Added 47.11%
|
$147.98 | $208.26 | |
| VIG | $1,493,000.0 | 0.09% |
Added 20.79%
|
9,645 | $150.0 | $236.89 |
Added 57.93%
|
$172.3 | $205.2 | |
| AXTA | $1,403,000.0 | 0.09% |
Reduced 38.01%
|
46,025 | $30.0 | $34.0 |
Added 13.33%
|
$30.4 | $41.66 | |
| AGNC | $1,478,000.0 | 0.09% |
Reduced 2.78%
|
87,500 | $20.0 | $10.46 |
Reduced 47.7%
|
$8.92 | $10.85 | |
| MMP | $1,526,000.0 | 0.09% |
Added 0.03%
|
31,190 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLED | $1,435,000.0 | 0.09% |
Added 0.86%
|
6,455 | $220.0 | $84.52 |
Reduced 61.58%
|
$143.25 | $237.0 | |
| SPYV | $1,446,000.0 | 0.09% |
Added 0.0%
|
36,573 | $40.0 | $61.52 |
Added 53.8%
|
$46.36 | $55.42 | |
| OPEN | $1,436,000.0 | 0.09% |
Reduced 0.58%
|
80,990 | $20.0 | $4.45 |
Reduced 77.75%
|
$1.33 | $3.78 | |
| JHSC | $1,353,000.0 | 0.09% |
No Change
|
39,945 | $30.0 | $48.04 |
Added 60.13%
|
$35.1 | $44.1 | |
| PXD | $1,484,000.0 | 0.09% |
Added 35.13%
|
9,131 | $160.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTSL | $1,377,000.0 | 0.08% |
Reduced 5.11%
|
28,679 | $50.0 | $44.98 |
Reduced 10.04%
|
$45.23 | $46.99 | |
| ATUS | $1,339,000.0 | 0.08% |
Added 23.59%
|
39,210 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $1,236,000.0 | 0.08% |
Added 13.83%
|
8,214 | $150.0 | $187.08 |
Added 24.72%
|
$131.42 | $198.0 | |
| EXR | $1,238,000.0 | 0.08% |
Reduced 2.58%
|
7,558 | $160.0 | $143.92 |
Reduced 10.05%
|
$131.02 | $184.87 | |
| LNG | $1,305,000.0 | 0.08% |
Added 0.28%
|
15,041 | $90.0 | $235.25 |
Added 161.39%
|
$152.31 | $257.65 | |
| VYM | $1,172,000.0 | 0.08% |
No Change
|
11,597 | $100.0 | $160.46 |
Added 60.46%
|
$111.31 | $135.07 | |
| MU | $1,226,000.0 | 0.08% |
Added 8.12%
|
14,427 | $80.0 | $1,043.19 |
Added 1203.99%
|
$79.15 | $157.54 | |
| VGI | $1,372,000.0 | 0.08% |
No Change
|
114,880 | $10.0 | $7.41 |
Reduced 25.9%
|
$7.18 | $8.32 | |
| VALE | $1,247,000.0 | 0.08% |
Added 63.31%
|
54,666 | $20.0 | $16.0 |
Reduced 20.0%
|
$8.38 | $14.47 | |
| DFUS | $1,355,000.0 | 0.08% |
No Change
|
28,752 | $50.0 | $82.5 |
Added 65.0%
|
$52.49 | $66.58 | |
| TEVA | $1,270,000.0 | 0.08% |
Reduced 1.31%
|
128,300 | $10.0 | $32.56 |
Added 225.6%
|
$11.48 | $22.8 | |
| SRLN | $1,378,000.0 | 0.08% |
Reduced 3.57%
|
29,773 | $50.0 | $40.39 |
Reduced 19.22%
|
$40.71 | $42.13 | |
| GCOW | $1,241,000.0 | 0.08% |
Reduced 4.93%
|
39,419 | $30.0 | $45.06 |
Added 50.2%
|
$32.91 | $36.82 | |
| FOR | $1,297,000.0 | 0.08% |
No Change
|
62,025 | $20.0 | $28.5 |
Added 42.5%
|
$23.8 | $40.92 | |
| XYL | $1,152,000.0 | 0.07% |
Added 0.52%
|
9,602 | $120.0 | $110.29 |
Reduced 8.09%
|
$111.66 | $146.08 | |
| BIT | $1,114,000.0 | 0.07% |
Reduced 5.24%
|
59,720 | $20.0 | $12.28 |
Reduced 38.6%
|
$14.22 | $15.98 | |
| ROKU | $1,079,000.0 | 0.07% |
Added 6.82%
|
2,350 | $460.0 | $140.9 |
Reduced 69.37%
|
$48.33 | $99.8 | |
| IJJ | $1,073,000.0 | 0.07% |
Added 0.08%
|
10,188 | $110.0 | $146.18 |
Added 32.89%
|
$108.67 | $136.42 | |
| IWF | $1,109,000.0 | 0.07% |
Reduced 0.87%
|
4,084 | $270.0 | $124.36 |
Reduced 53.94%
|
$310.51 | $419.53 | |
| HAL | $1,064,000.0 | 0.07% |
Reduced 0.01%
|
46,021 | $20.0 | $38.18 |
Added 90.9%
|
$25.51 | $41.56 | |
| CCJ | $1,188,000.0 | 0.07% |
Added 32.82%
|
61,925 | $20.0 | $107.02 |
Added 435.1%
|
$35.43 | $62.55 | |
| STX | $1,156,000.0 | 0.07% |
No Change
|
13,150 | $90.0 | $1,018.8 |
Added 1032.0%
|
$82.31 | $115.32 | |
| GSLC | $1,203,000.0 | 0.07% |
Reduced 1.73%
|
13,986 | $90.0 | $143.22 |
Added 59.13%
|
$95.58 | $121.0 | |
| CIBR | $1,129,000.0 | 0.07% |
Reduced 32.7%
|
24,139 | $50.0 | $84.23 |
Added 68.46%
|
$50.53 | $67.1 | |
| ANAT | $1,127,000.0 | 0.07% |
Reduced 8.95%
|
7,586 | $150.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTXS | $1,053,000.0 | 0.07% |
No Change
|
7,500 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBTYK | $1,172,000.0 | 0.07% |
Reduced 2.37%
|
43,336 | $30.0 | $10.91 |
Reduced 63.63%
|
$11.25 | $22.14 | |
| PLMR | $1,133,000.0 | 0.07% |
No Change
|
15,020 | $80.0 | $113.01 |
Added 41.26%
|
$57.55 | $112.9 | |
| NBB | $1,188,000.0 | 0.07% |
Reduced 0.98%
|
50,749 | $20.0 | $15.62 |
Reduced 21.9%
|
$14.52 | $17.31 | |
| ZTS | $1,167,000.0 | 0.07% |
Added 10.14%
|
6,259 | $190.0 | $77.26 |
Reduced 59.34%
|
$144.8 | $200.53 | |
| NIQ | $1,211,000.0 | 0.07% |
No Change
|
80,759 | $10.0 | $8.53 |
Reduced 14.7%
|
$0.0 | $0.0 | |
| MUB | $1,063,000.0 | 0.07% |
Reduced 38.87%
|
9,069 | $120.0 | $107.17 |
Reduced 10.69%
|
$105.0 | $108.81 | |
| AQB | $1,205,000.0 | 0.07% |
Added 13.42%
|
224,875 | $10.0 | $1.04 |
Reduced 89.6%
|
$0.47 | $2.79 | |
| AXP | $1,035,000.0 | 0.06% |
Reduced 0.68%
|
6,264 | $170.0 | $335.38 |
Added 97.28%
|
$185.73 | $319.8 | |
| AMT | $925,000.0 | 0.06% |
Added 0.44%
|
3,422 | $270.0 | $185.76 |
Reduced 31.2%
|
$170.46 | $243.56 | |
| DD | $1,046,000.0 | 0.06% |
Reduced 1.21%
|
13,511 | $80.0 | $47.95 |
Reduced 40.06%
|
$61.14 | $90.06 | |
| DBL | $1,014,000.0 | 0.06% |
No Change
|
50,545 | $20.0 | $14.47 |
Reduced 27.65%
|
$14.49 | $16.25 | |
| TSLA | $908,000.0 | 0.06% |
Added 95.04%
|
1,336 | $680.0 | $411.15 |
Reduced 39.54%
|
$138.8 | $488.54 | |
| VGK | $1,026,000.0 | 0.06% |
Reduced 17.35%
|
15,249 | $70.0 | $89.23 |
Added 27.47%
|
$62.46 | $72.08 | |
| BP | $1,034,000.0 | 0.06% |
Reduced 36.8%
|
39,134 | $30.0 | $41.59 |
Added 38.63%
|
$27.82 | $40.4 | |
| ITB | $942,000.0 | 0.06% |
No Change
|
13,605 | $70.0 | $95.79 |
Added 36.84%
|
$96.97 | $129.89 | |
| SGDM | $1,053,000.0 | 0.06% |
No Change
|
37,252 | $30.0 | $70.61 |
Added 135.37%
|
$20.72 | $34.14 | |
| ASML | $934,000.0 | 0.06% |
No Change
|
1,352 | $690.0 | $1,892.66 |
Added 174.3%
|
$645.45 | $1,110.09 | |
| ARKG | $1,003,000.0 | 0.06% |
Added 52.98%
|
10,842 | $90.0 | $35.1 |
Reduced 61.0%
|
$22.27 | $33.15 | |
| XOP | $1,015,000.0 | 0.06% |
No Change
|
10,497 | $100.0 | $158.36 |
Added 58.36%
|
$124.12 | $162.49 | |
| DFAS | $1,032,000.0 | 0.06% |
No Change
|
17,663 | $60.0 | $79.3 |
Added 32.17%
|
$56.87 | $71.78 | |
| CBOE | $977,000.0 | 0.06% |
Added 0.67%
|
8,205 | $120.0 | $292.91 |
Added 144.09%
|
$166.13 | $221.66 | |
| HASI | $901,000.0 | 0.06% |
Added 241.49%
|
16,050 | $60.0 | $38.23 |
Reduced 36.28%
|
$22.59 | $36.56 | |
| VCIT | $962,000.0 | 0.06% |
Added 7.59%
|
10,115 | $100.0 | $82.22 |
Reduced 17.78%
|
$77.8 | $84.26 | |
| MSOS | $905,000.0 | 0.06% |
No Change
|
21,336 | $40.0 | $4.94 |
Reduced 87.65%
|
$3.39 | $11.37 | |
| IJK | $899,000.0 | 0.06% |
Added 0.06%
|
11,107 | $80.0 | $114.19 |
Added 42.74%
|
$78.75 | $100.01 | |
| IJS | $956,000.0 | 0.06% |
Added 0.08%
|
9,070 | $110.0 | $134.28 |
Added 22.07%
|
$93.89 | $119.28 | |
| LESL | $853,000.0 | 0.05% |
No Change
|
31,040 | $30.0 | $7.19 |
Reduced 76.03%
|
$2.02 | $8.21 | |
| MQY | $846,000.0 | 0.05% |
No Change
|
50,503 | $20.0 | $11.36 |
Reduced 43.2%
|
$11.43 | $13.29 | |
| ULTA | $877,000.0 | 0.05% |
Reduced 9.07%
|
2,537 | $350.0 | $450.75 |
Added 28.79%
|
$318.17 | $574.76 | |
| BTT | $789,000.0 | 0.05% |
Reduced 14.25%
|
30,079 | $30.0 | $22.65 |
Reduced 24.5%
|
$20.22 | $21.83 | |
| ICLN | $807,000.0 | 0.05% |
No Change
|
33,216 | $20.0 | $21.03 |
Added 5.15%
|
$11.03 | $15.25 | |
| TLT | $768,000.0 | 0.05% |
Reduced 10.09%
|
5,320 | $140.0 | $86.33 |
Reduced 38.34%
|
$84.89 | $101.64 | |
| MRNA | $704,000.0 | 0.05% |
No Change
|
5,375 | $130.0 | $52.13 |
Reduced 59.9%
|
$31.94 | $170.47 | |
| WCN | $891,000.0 | 0.05% |
Added 5.04%
|
7,458 | $120.0 | $154.98 |
Added 29.15%
|
$151.32 | $194.83 | |
| NOW | $772,000.0 | 0.05% |
Added 155.27%
|
1,404 | $550.0 | $104.15 |
Reduced 81.06%
|
$637.99 | $1,157.9 | |
| PAA | $767,000.0 | 0.05% |
Reduced 2.99%
|
67,515 | $10.0 | $21.94 |
Added 119.4%
|
$15.03 | $20.97 | |
| SNY | $753,000.0 | 0.05% |
No Change
|
14,303 | $50.0 | $43.8 |
Reduced 12.4%
|
$45.22 | $58.97 | |
| AWK | $871,000.0 | 0.05% |
Added 0.27%
|
5,651 | $150.0 | $126.87 |
Reduced 15.42%
|
$113.34 | $150.68 | |
| XLB | $793,000.0 | 0.05% |
Added 41.15%
|
9,635 | $80.0 | $52.02 |
Reduced 34.97%
|
$80.74 | $97.87 | |
| CLF | $777,000.0 | 0.05% |
No Change
|
36,022 | $20.0 | $13.63 |
Reduced 31.85%
|
$8.99 | $22.97 | |
| FANG | $812,000.0 | 0.05% |
Added 1.17%
|
8,644 | $90.0 | $189.96 |
Added 111.07%
|
$147.93 | $214.5 | |
| CARG | $736,000.0 | 0.05% |
No Change
|
28,045 | $30.0 | $27.94 |
Reduced 6.87%
|
$21.18 | $39.1 | |
| FMB | $876,000.0 | 0.05% |
No Change
|
15,290 | $60.0 | $51.2 |
Reduced 14.67%
|
$48.1 | $52.13 | |
| FBHS | $797,000.0 | 0.05% |
No Change
|
8,000 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNP | $834,000.0 | 0.05% |
Added 0.01%
|
34,017 | $20.0 | $43.07 |
Added 115.35%
|
$25.41 | $33.12 | |
| COIN | $884,000.0 | 0.05% |
No Change
|
3,490 | $250.0 | $169.62 |
Reduced 32.15%
|
$114.51 | $349.75 | |
| SQ | $802,000.0 | 0.05% |
No Change
|
3,290 | $240.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXPE | $756,000.0 | 0.05% |
No Change
|
4,620 | $160.0 | $239.47 |
Added 49.67%
|
$107.25 | $192.34 | |
| BMI | $800,000.0 | 0.05% |
Added 14.78%
|
8,154 | $100.0 | $134.65 |
Added 34.65%
|
$139.5 | $239.11 | |
| VEA | $747,000.0 | 0.05% |
Reduced 57.23%
|
14,505 | $50.0 | $72.0 |
Added 44.0%
|
$46.72 | $53.4 | |
| DE | $626,000.0 | 0.04% |
Reduced 61.51%
|
1,775 | $350.0 | $575.47 |
Added 64.42%
|
$340.2 | $469.39 | |
| CNBS | $725,000.0 | 0.04% |
Added 23.19%
|
28,105 | $30.0 | $28.81 |
Reduced 3.97%
|
$1.77 | $6.48 | |
| ABNB | $600,000.0 | 0.04% |
Added 38.34%
|
3,915 | $150.0 | $138.96 |
Reduced 7.36%
|
$110.38 | $170.1 | |
| VTEB | $668,000.0 | 0.04% |
Reduced 38.92%
|
12,082 | $60.0 | $50.29 |
Reduced 16.18%
|
$49.49 | $51.17 | |
| ICF | $682,000.0 | 0.04% |
Reduced 34.51%
|
10,436 | $70.0 | $68.59 |
Reduced 2.01%
|
$52.39 | $67.57 | |
| GRX | $619,000.0 | 0.04% |
Reduced 7.78%
|
45,868 | $10.0 | $8.95 |
Reduced 10.5%
|
$9.21 | $11.24 | |
| FMHI | $717,000.0 | 0.04% |
Added 125.66%
|
12,750 | $60.0 | $48.29 |
Reduced 19.52%
|
$47.15 | $49.51 | |
| FNF | $663,000.0 | 0.04% |
No Change
|
15,256 | $40.0 | $48.06 |
Added 20.15%
|
$46.85 | $64.83 | |
| SYK | $712,000.0 | 0.04% |
No Change
|
2,741 | $260.0 | $307.94 |
Added 18.44%
|
$307.23 | $398.2 | |
| FIS | $644,000.0 | 0.04% |
Added 4.44%
|
4,543 | $140.0 | $38.58 |
Reduced 72.44%
|
$59.9 | $91.98 | |
| VIAC | $619,000.0 | 0.04% |
Added 163.56%
|
13,705 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VBR | $694,000.0 | 0.04% |
Added 2.33%
|
3,999 | $170.0 | $241.1 |
Added 41.82%
|
$173.32 | $219.01 | |
| IGSB | $582,000.0 | 0.04% |
No Change
|
10,616 | $50.0 | $52.37 |
Added 4.74%
|
$50.58 | $52.74 | |
| IJT | $661,000.0 | 0.04% |
Added 0.08%
|
4,986 | $130.0 | $170.12 |
Added 30.86%
|
$120.45 | $152.05 | |
| RIO | $691,000.0 | 0.04% |
Added 198.33%
|
8,231 | $80.0 | $105.89 |
Added 32.36%
|
$57.85 | $74.24 | |
| RDSB | $627,000.0 | 0.04% |
Added 3.56%
|
16,157 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IDXX | $716,000.0 | 0.04% |
No Change
|
1,133 | $630.0 | $546.09 |
Reduced 13.32%
|
$398.5 | $583.39 | |
| RS | $619,000.0 | 0.04% |
Reduced 6.82%
|
4,100 | $150.0 | $405.92 |
Added 170.61%
|
$256.98 | $342.2 | |
| SHOP | $697,000.0 | 0.04% |
Added 26.53%
|
477 | $1,460.0 | $112.49 |
Reduced 92.3%
|
$48.56 | $120.72 | |
| SKYY | $616,000.0 | 0.04% |
Reduced 1.89%
|
5,817 | $110.0 | $136.73 |
Added 24.3%
|
$83.45 | $131.13 | |
| EMQQ | $700,000.0 | 0.04% |
Added 8.84%
|
11,048 | $60.0 | $32.13 |
Reduced 46.45%
|
$28.75 | $41.67 | |
| PTA | $607,000.0 | 0.04% |
No Change
|
24,000 | $30.0 | $19.22 |
Reduced 35.93%
|
$18.19 | $21.28 | |
| ENFR | $671,000.0 | 0.04% |
Added 1.83%
|
33,335 | $20.0 | $38.06 |
Added 90.3%
|
$22.38 | $34.28 | |
| SCCO | $650,000.0 | 0.04% |
Added 180.56%
|
10,100 | $60.0 | $193.22 |
Added 222.03%
|
$76.58 | $128.37 | |
| IEMG | $694,000.0 | 0.04% |
Added 9.57%
|
10,366 | $70.0 | $83.02 |
Added 18.6%
|
$48.31 | $59.0 | |
| SLB | $680,000.0 | 0.04% |
Added 0.33%
|
21,237 | $30.0 | $53.71 |
Added 79.03%
|
$36.52 | $55.69 | |
| PLD | $680,000.0 | 0.04% |
Reduced 0.02%
|
5,686 | $120.0 | $148.5 |
Added 23.75%
|
$100.82 | $135.76 | |
| LMBS | $585,000.0 | 0.04% |
Reduced 9.46%
|
11,485 | $50.0 | $49.89 |
Reduced 0.22%
|
$45.06 | $51.49 | |
| MMD | $691,000.0 | 0.04% |
No Change
|
30,924 | $20.0 | $15.52 |
Reduced 22.4%
|
$14.53 | $17.0 | |
| OTIS | $575,000.0 | 0.04% |
No Change
|
8,394 | $70.0 | $71.81 |
Added 2.59%
|
$87.57 | $106.33 | |
| LULU | $588,000.0 | 0.04% |
Added 5.23%
|
1,610 | $370.0 | $111.76 |
Reduced 69.79%
|
$226.01 | $491.3 | |
| WH | $674,000.0 | 0.04% |
Added 22.6%
|
9,330 | $70.0 | $81.35 |
Added 16.21%
|
$67.67 | $105.72 | |
| NFLX | $704,000.0 | 0.04% |
Reduced 53.01%
|
1,333 | $530.0 | $76.96 |
Reduced 85.48%
|
$537.07 | $941.75 | |
| WM | $667,000.0 | 0.04% |
Added 0.3%
|
4,758 | $140.0 | $215.85 |
Added 54.18%
|
$183.0 | $230.39 | |
| ZM | $635,000.0 | 0.04% |
Reduced 12.3%
|
1,640 | $390.0 | $94.25 |
Reduced 75.83%
|
$55.06 | $92.8 | |
| ZBH | $623,000.0 | 0.04% |
Added 19.81%
|
3,876 | $160.0 | $88.26 |
Reduced 44.84%
|
$100.67 | $133.9 | |
| ADSK | $494,000.0 | 0.03% |
Reduced 15.9%
|
1,693 | $290.0 | $193.07 |
Reduced 33.42%
|
$195.32 | $326.62 | |
| LUMN | $553,000.0 | 0.03% |
Reduced 58.82%
|
40,726 | $10.0 | $8.53 |
Reduced 14.7%
|
$0.97 | $10.33 | |
| VWO | $541,000.0 | 0.03% |
No Change
|
9,967 | $50.0 | $60.84 |
Added 21.68%
|
$39.43 | $49.57 | |
| MPW | $417,000.0 | 0.03% |
No Change
|
20,733 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFRA | $448,000.0 | 0.03% |
No Change
|
7,795 | $60.0 | $66.15 |
Added 10.25%
|
$51.25 | $59.97 | |
| BDX | $428,000.0 | 0.03% |
Added 9.99%
|
1,761 | $240.0 | $145.52 |
Reduced 39.37%
|
$218.75 | $248.42 | |
| NVO | $570,000.0 | 0.03% |
Reduced 6.62%
|
6,804 | $80.0 | $43.92 |
Reduced 45.1%
|
$78.17 | $148.15 | |
| BBN | $503,000.0 | 0.03% |
Added 14.01%
|
19,525 | $30.0 | $15.95 |
Reduced 46.83%
|
$15.39 | $18.42 | |
| MMM | $498,000.0 | 0.03% |
No Change
|
2,505 | $200.0 | $159.23 |
Reduced 20.39%
|
$75.65 | $150.0 | |
| NXDT | $514,000.0 | 0.03% |
No Change
|
37,319 | $10.0 | $4.69 |
Reduced 53.1%
|
$4.67 | $7.6 | |
| LSXMK | $543,000.0 | 0.03% |
Reduced 3.31%
|
11,701 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFF | $492,000.0 | 0.03% |
Reduced 4.83%
|
12,500 | $40.0 | $31.3 |
Reduced 21.75%
|
$30.56 | $33.59 | |
| PB | $510,000.0 | 0.03% |
Added 1.43%
|
7,100 | $70.0 | $70.78 |
Added 1.11%
|
$57.16 | $86.76 | |
| PAVE | $464,000.0 | 0.03% |
No Change
|
18,014 | $30.0 | $57.98 |
Added 93.27%
|
$33.72 | $46.18 | |
| OKE | $513,000.0 | 0.03% |
Reduced 0.34%
|
9,220 | $60.0 | $85.58 |
Added 42.63%
|
$67.05 | $118.07 | |
| IBB | $546,000.0 | 0.03% |
No Change
|
3,335 | $160.0 | $172.17 |
Added 7.61%
|
$123.6 | $150.57 | |
| SPCE | $492,000.0 | 0.03% |
No Change
|
10,700 | $50.0 | $3.56 |
Reduced 92.88%
|
$5.06 | $43.2 | |
| IHF | $462,000.0 | 0.03% |
No Change
|
1,735 | $270.0 | $52.43 |
Reduced 80.58%
|
$47.21 | $58.94 | |
| SGEN | $425,000.0 | 0.03% |
No Change
|
3,060 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBOC | $450,000.0 | 0.03% |
No Change
|
10,481 | $40.0 | $75.09 |
Added 87.73%
|
$48.85 | $76.91 | |
| FOXA | $485,000.0 | 0.03% |
Added 0.03%
|
13,061 | $40.0 | $51.32 |
Added 28.3%
|
$28.29 | $50.63 | |
| IGF | $441,000.0 | 0.03% |
No Change
|
9,712 | $50.0 | $66.65 |
Added 33.3%
|
$43.84 | $55.79 | |
| IFRA | $447,000.0 | 0.03% |
No Change
|
12,654 | $40.0 | $61.57 |
Added 53.92%
|
$38.1 | $51.99 | |
| RIV | $455,000.0 | 0.03% |
No Change
|
24,770 | $20.0 | $11.54 |
Reduced 42.3%
|
$11.2 | $12.96 | |
| SBUX | $541,000.0 | 0.03% |
Added 9.3%
|
4,840 | $110.0 | $101.59 |
Reduced 7.65%
|
$71.55 | $103.32 | |
| DFAI | $556,000.0 | 0.03% |
No Change
|
19,039 | $30.0 | $41.85 |
Added 39.5%
|
$27.96 | $32.11 | |
| AKAM | $431,000.0 | 0.03% |
Reduced 13.95%
|
3,700 | $120.0 | $134.2 |
Added 11.83%
|
$84.7 | $129.17 | |
| CONE | $522,000.0 | 0.03% |
Added 0.03%
|
7,297 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTS | $496,000.0 | 0.03% |
No Change
|
3,400 | $150.0 | $333.28 |
Added 122.19%
|
$175.37 | $222.7 | |
| AIRR | $446,000.0 | 0.03% |
No Change
|
10,880 | $40.0 | $130.37 |
Added 225.93%
|
$54.47 | $86.95 | |
| VFH | $424,000.0 | 0.03% |
Reduced 18.57%
|
4,691 | $90.0 | $131.38 |
Added 45.98%
|
$92.53 | $126.85 | |
| DVY | $466,000.0 | 0.03% |
No Change
|
3,995 | $120.0 | $156.25 |
Added 30.21%
|
$112.42 | $144.09 | |
| DISCA | $459,000.0 | 0.03% |
No Change
|
14,966 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $438,000.0 | 0.03% |
Added 22.22%
|
5,500 | $80.0 | $17.77 |
Reduced 77.79%
|
$14.69 | $39.1 | |
| FISV | $446,000.0 | 0.03% |
Reduced 1.97%
|
4,177 | $110.0 | $47.91 |
Reduced 56.45%
|
$0.0 | $0.0 | |
| TDOC | $445,000.0 | 0.03% |
Added 25.88%
|
2,675 | $170.0 | $7.46 |
Reduced 95.61%
|
$6.76 | $21.74 | |
| SPOT | $413,000.0 | 0.03% |
Reduced 11.76%
|
1,500 | $280.0 | $479.85 |
Added 71.38%
|
$209.18 | $510.84 | |
| EXAS | $434,000.0 | 0.03% |
No Change
|
3,495 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGP | $493,000.0 | 0.03% |
No Change
|
3,000 | $160.0 | $204.65 |
Added 27.91%
|
$155.1 | $192.61 | |
| TRGP | $554,000.0 | 0.03% |
No Change
|
12,465 | $40.0 | $262.33 |
Added 555.83%
|
$83.35 | $218.51 | |
| CABO | $536,000.0 | 0.03% |
No Change
|
280 | $1,910.0 | $46.46 |
Reduced 97.57%
|
$311.28 | $573.03 | |
| ENB | $456,000.0 | 0.03% |
No Change
|
11,380 | $40.0 | $54.47 |
Added 36.17%
|
$32.85 | $45.78 | |
| DFAT | $546,000.0 | 0.03% |
No Change
|
12,184 | $40.0 | $69.11 |
Added 72.78%
|
$49.6 | $61.75 | |
| CPT | $434,000.0 | 0.03% |
No Change
|
3,268 | $130.0 | $109.35 |
Reduced 15.88%
|
$90.5 | $127.69 | |
| CQP | $533,000.0 | 0.03% |
Added 0.14%
|
12,028 | $40.0 | $59.75 |
Added 49.38%
|
$45.51 | $62.89 | |
| VGT | $438,000.0 | 0.03% |
No Change
|
1,099 | $400.0 | $120.73 |
Reduced 69.82%
|
$478.25 | $648.66 | |
| GTE | $464,000.0 | 0.03% |
No Change
|
627,500 | $0.0 | $7.62 |
Added inf%
|
$4.85 | $10.4 | |
| KYN | $435,000.0 | 0.03% |
No Change
|
48,980 | $10.0 | $13.7 |
Added 37.0%
|
$8.54 | $13.69 | |
| KKR | $474,000.0 | 0.03% |
No Change
|
8,000 | $60.0 | $98.08 |
Added 63.47%
|
$83.01 | $163.68 | |
| ISRG | $414,000.0 | 0.03% |
Added 0.67%
|
450 | $920.0 | $416.55 |
Reduced 54.72%
|
$362.14 | $613.91 | |
| BLL | $570,000.0 | 0.03% |
Added 4.63%
|
7,030 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RA | $479,000.0 | 0.03% |
No Change
|
21,851 | $20.0 | $12.59 |
Reduced 37.05%
|
$12.17 | $13.77 | |
| IYT | $489,000.0 | 0.03% |
No Change
|
1,880 | $260.0 | $83.32 |
Reduced 67.95%
|
$60.1 | $75.59 | |
| IYH | $467,000.0 | 0.03% |
No Change
|
1,712 | $270.0 | $64.02 |
Reduced 76.29%
|
$57.38 | $66.59 | |
| BSTZ | $440,000.0 | 0.03% |
No Change
|
10,550 | $40.0 | $31.68 |
Reduced 20.8%
|
$16.5 | $22.28 | |
| OUNZ | $260,000.0 | 0.02% |
Reduced 24.88%
|
15,100 | $20.0 | $41.51 |
Added 107.55%
|
$19.19 | $26.94 | |
| OXY | $363,000.0 | 0.02% |
No Change
|
11,615 | $30.0 | $54.46 |
Added 81.53%
|
$45.17 | $71.19 | |
| MEAR | $356,000.0 | 0.02% |
Reduced 45.25%
|
7,103 | $50.0 | $50.3 |
Added 0.6%
|
$49.87 | $51.1 | |
| NWN | $263,000.0 | 0.02% |
No Change
|
5,000 | $50.0 | $49.64 |
Reduced 0.72%
|
$34.82 | $44.25 | |
| NEA | $315,000.0 | 0.02% |
Added 74.91%
|
20,080 | $20.0 | $11.56 |
Reduced 42.2%
|
$10.53 | $12.06 | |
| MVF | $263,000.0 | 0.02% |
No Change
|
27,300 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BE | $337,000.0 | 0.02% |
Added 20.43%
|
12,525 | $30.0 | $284.99 |
Added 849.97%
|
$8.41 | $28.7 | |
| NVCN | $276,000.0 | 0.02% |
Added 108.33%
|
300,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ACB | $253,000.0 | 0.02% |
Added 12.02%
|
28,027 | $10.0 | $2.95 |
Reduced 70.5%
|
$2.84 | $9.35 | |
| WES | $278,000.0 | 0.02% |
No Change
|
12,963 | $20.0 | $43.96 |
Added 119.8%
|
$27.84 | $43.33 | |
| VOE | $369,000.0 | 0.02% |
Added 1.62%
|
2,627 | $140.0 | $199.23 |
Added 42.31%
|
$141.68 | $176.83 | |
| VICI | $264,000.0 | 0.02% |
No Change
|
8,495 | $30.0 | $27.23 |
Reduced 9.23%
|
$27.08 | $34.29 | |
| AMLP | $288,000.0 | 0.02% |
No Change
|
7,911 | $40.0 | $51.24 |
Added 28.1%
|
$43.02 | $52.81 | |
| AMX | $324,000.0 | 0.02% |
Reduced 1.37%
|
21,594 | $20.0 | $27.18 |
Added 35.9%
|
$13.63 | $20.31 | |
| DHR | $246,000.0 | 0.02% |
Added 1.89%
|
918 | $270.0 | $177.76 |
Reduced 34.16%
|
$225.42 | $281.7 | |
| VB | $338,000.0 | 0.02% |
Reduced 33.33%
|
1,500 | $230.0 | $293.07 |
Added 27.42%
|
$205.93 | $263.35 | |
| ALB | $337,000.0 | 0.02% |
Reduced 47.37%
|
2,000 | $170.0 | $168.9 |
Reduced 0.65%
|
$71.97 | $143.19 | |
| CWB | $347,000.0 | 0.02% |
No Change
|
4,000 | $90.0 | $109.77 |
Added 21.97%
|
$69.45 | $82.24 | |
| VOOV | $260,000.0 | 0.02% |
No Change
|
1,823 | $140.0 | $218.94 |
Added 56.39%
|
$167.05 | $199.72 | |
| VBK | $351,000.0 | 0.02% |
No Change
|
1,211 | $290.0 | $356.8 |
Added 23.03%
|
$233.0 | $304.59 | |
| TFI | $322,000.0 | 0.02% |
No Change
|
6,173 | $50.0 | $45.59 |
Reduced 8.82%
|
$44.97 | $47.09 | |
| TMUS | $379,000.0 | 0.02% |
No Change
|
2,614 | $140.0 | $188.86 |
Added 34.9%
|
$158.84 | $248.15 | |
| CPK | $391,000.0 | 0.02% |
No Change
|
3,250 | $120.0 | $121.96 |
Added 1.63%
|
$98.25 | $134.2 | |
| ETSY | $268,000.0 | 0.02% |
No Change
|
1,300 | $210.0 | $72.83 |
Reduced 65.32%
|
$47.1 | $80.3 | |
| DGRW | $277,000.0 | 0.02% |
Reduced 1.98%
|
4,649 | $60.0 | $97.13 |
Added 61.88%
|
$71.17 | $85.89 | |
| GAN | $309,000.0 | 0.02% |
Added 86.14%
|
18,800 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFV | $325,000.0 | 0.02% |
Reduced 5.13%
|
6,274 | $50.0 | $77.03 |
Added 54.06%
|
$50.28 | $58.25 | |
| SSRM | $281,000.0 | 0.02% |
Added 6.0%
|
17,998 | $20.0 | $31.77 |
Added 58.85%
|
$3.76 | $9.99 | |
| ETY | $339,000.0 | 0.02% |
Added 1.28%
|
24,105 | $10.0 | $14.53 |
Added 45.3%
|
$12.28 | $15.4 | |
| SPGI | $261,000.0 | 0.02% |
Added 0.79%
|
636 | $410.0 | $418.02 |
Added 1.96%
|
$407.69 | $533.29 | |
| NXPI | $374,000.0 | 0.02% |
No Change
|
1,816 | $210.0 | $315.88 |
Added 50.42%
|
$202.25 | $296.08 | |
| MJ | $318,000.0 | 0.02% |
Reduced 9.56%
|
15,475 | $20.0 | $25.07 |
Added 25.35%
|
$2.09 | $4.83 | |
| MFL | $404,000.0 | 0.02% |
No Change
|
27,355 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPLX | $302,000.0 | 0.02% |
No Change
|
10,207 | $30.0 | $55.91 |
Added 86.37%
|
$37.04 | $52.76 | |
| MGP | $406,000.0 | 0.02% |
Added 0.35%
|
11,086 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHD | $325,000.0 | 0.02% |
No Change
|
19,356 | $20.0 | $11.75 |
Reduced 41.25%
|
$11.41 | $12.96 | |
| PENN | $402,000.0 | 0.02% |
No Change
|
5,250 | $80.0 | $21.23 |
Reduced 73.46%
|
$13.5 | $24.57 | |
| PETQ | $255,000.0 | 0.02% |
No Change
|
6,600 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCO | $228,000.0 | 0.02% |
No Change
|
762 | $300.0 | $454.06 |
Added 51.35%
|
$360.05 | $503.95 | |
| LMND | $306,000.0 | 0.02% |
Added 5.66%
|
2,800 | $110.0 | $60.75 |
Reduced 44.77%
|
$14.03 | $53.85 | |
| PHYS | $378,000.0 | 0.02% |
Added 3.86%
|
26,940 | $10.0 | $31.94 |
Added 219.4%
|
$15.31 | $21.7 | |
| KHC | $271,000.0 | 0.02% |
Added 1.29%
|
6,654 | $40.0 | $23.99 |
Reduced 40.03%
|
$28.37 | $38.96 | |
| AEM | $279,000.0 | 0.02% |
No Change
|
4,609 | $60.0 | $171.8 |
Added 186.33%
|
$44.37 | $89.74 | |
| AG | $280,000.0 | 0.02% |
Added 5.99%
|
17,700 | $20.0 | $18.9 |
Reduced 5.5%
|
$4.17 | $8.44 | |
| XSOE | $384,000.0 | 0.02% |
Reduced 62.66%
|
9,121 | $40.0 | $49.24 |
Added 23.1%
|
$27.34 | $34.24 | |
| MSCI | $331,000.0 | 0.02% |
Reduced 0.48%
|
620 | $530.0 | $596.89 |
Added 12.62%
|
$439.95 | $642.45 | |
| NEAR | $347,000.0 | 0.02% |
No Change
|
6,912 | $50.0 | $50.52 |
Added 1.04%
|
$49.88 | $51.4 | |
| AY | $251,000.0 | 0.02% |
No Change
|
6,750 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| Y | $369,000.0 | 0.02% |
No Change
|
553 | $670.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAX | $355,000.0 | 0.02% |
Added 0.05%
|
4,405 | $80.0 | $19.39 |
Reduced 75.76%
|
$28.34 | $44.01 | |
| SLAB | $330,000.0 | 0.02% |
No Change
|
2,154 | $150.0 | $220.34 |
Added 46.89%
|
$94.0 | $154.91 | |
| SHW | $354,000.0 | 0.02% |
Added 151.64%
|
1,301 | $270.0 | $313.8 |
Added 16.22%
|
$282.09 | $400.42 | |
| HQL | $369,000.0 | 0.02% |
Reduced 15.4%
|
17,195 | $20.0 | $17.16 |
Reduced 14.2%
|
$12.76 | $15.9 | |
| GDXJ | $269,000.0 | 0.02% |
No Change
|
5,746 | $50.0 | $111.88 |
Added 123.76%
|
$30.89 | $55.58 | |
| GSIE | $251,000.0 | 0.02% |
No Change
|
7,174 | $30.0 | $46.22 |
Added 54.07%
|
$32.02 | $36.54 | |
| HCA | $331,000.0 | 0.02% |
No Change
|
1,602 | $210.0 | $389.97 |
Added 85.7%
|
$278.68 | $417.14 | |
| APA | $405,000.0 | 0.02% |
No Change
|
18,726 | $20.0 | $34.77 |
Added 73.85%
|
$20.32 | $36.05 | |
| SLV | $325,000.0 | 0.02% |
No Change
|
13,400 | $20.0 | $60.61 |
Added 203.05%
|
$20.11 | $31.8 | |
| FOX | $252,000.0 | 0.02% |
Added 0.01%
|
7,151 | $40.0 | $46.73 |
Added 16.82%
|
$25.82 | $47.8 | |
| SOFI | $249,000.0 | 0.02% |
No Change
|
13,000 | $20.0 | $17.13 |
Reduced 14.35%
|
$6.01 | $18.1 | |
| GOVT | $266,000.0 | 0.02% |
No Change
|
10,000 | $30.0 | $22.73 |
Reduced 24.23%
|
$22.08 | $23.69 | |
| IFF | $283,000.0 | 0.02% |
Added 17.46%
|
1,897 | $150.0 | $76.05 |
Reduced 49.3%
|
$72.94 | $106.77 | |
| RMM | $336,000.0 | 0.02% |
Added 51.21%
|
16,580 | $20.0 | $14.51 |
Reduced 27.45%
|
$14.35 | $16.37 | |
| RGR | $252,000.0 | 0.02% |
No Change
|
2,800 | $90.0 | $38.41 |
Reduced 57.32%
|
$34.11 | $48.2 | |
| HRL | $407,000.0 | 0.02% |
No Change
|
8,531 | $50.0 | $24.33 |
Reduced 51.34%
|
$28.51 | $36.86 | |
| HUM | $332,000.0 | 0.02% |
Reduced 33.24%
|
749 | $440.0 | $362.0 |
Reduced 17.73%
|
$213.31 | $411.8 | |
| IHDG | $358,000.0 | 0.02% |
No Change
|
8,125 | $40.0 | $52.37 |
Added 30.92%
|
$41.54 | $46.96 | |
| SCHV | $273,000.0 | 0.02% |
No Change
|
4,000 | $70.0 | $34.76 |
Reduced 50.34%
|
$23.25 | $78.8 | |
| SCM | $322,000.0 | 0.02% |
No Change
|
25,600 | $10.0 | $8.89 |
Reduced 11.1%
|
$12.48 | $14.68 | |
| RSP | $346,000.0 | 0.02% |
Reduced 90.25%
|
2,293 | $150.0 | $208.99 |
Added 39.33%
|
$155.79 | $188.16 | |
| RBLX | $270,000.0 | 0.02% |
No Change
|
3,000 | $90.0 | $45.66 |
Reduced 49.27%
|
$29.55 | $66.86 | |
| IYW | $272,000.0 | 0.02% |
Reduced 2.84%
|
2,738 | $100.0 | $246.39 |
Added 146.39%
|
$124.32 | $166.47 | |
| L | $366,000.0 | 0.02% |
Reduced 0.3%
|
6,691 | $50.0 | $107.68 |
Added 115.36%
|
$71.45 | $87.45 | |
| KRBN | $324,000.0 | 0.02% |
Reduced 22.91%
|
8,750 | $40.0 | $33.4 |
Reduced 16.5%
|
$26.95 | $35.88 | |
| FFEB | $330,000.0 | 0.02% |
No Change
|
9,078 | $40.0 | $61.11 |
Added 52.77%
|
$43.26 | $50.55 | |
| FIW | $246,000.0 | 0.02% |
Reduced 1.67%
|
2,950 | $80.0 | $104.86 |
Added 31.07%
|
$91.29 | $111.64 | |
| TELL | $267,000.0 | 0.02% |
Added 9.55%
|
57,340 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| F | $384,000.0 | 0.02% |
Reduced 57.37%
|
25,862 | $10.0 | $14.77 |
Added 47.7%
|
$9.49 | $14.85 | |
| SUB | $270,000.0 | 0.02% |
No Change
|
2,500 | $110.0 | $106.43 |
Reduced 3.25%
|
$103.53 | $106.3 | |
| ECL | $360,000.0 | 0.02% |
No Change
|
1,750 | $210.0 | $269.06 |
Added 28.12%
|
$195.49 | $262.61 | |
| LYG | $102,000.0 | 0.01% |
No Change
|
40,000 | $0.0 | $5.49 |
Added inf%
|
$2.0 | $3.24 | |
| MDIV | $210,000.0 | 0.01% |
No Change
|
12,411 | $20.0 | $16.42 |
Reduced 17.9%
|
$15.23 | $16.97 | |
| PGX | $160,000.0 | 0.01% |
No Change
|
10,647 | $20.0 | $10.96 |
Reduced 45.2%
|
$11.23 | $12.54 | |
| PHO | $211,000.0 | 0.01% |
No Change
|
3,936 | $50.0 | $67.08 |
Added 34.16%
|
$58.8 | $72.59 | |
| MUST | $203,000.0 | 0.01% |
No Change
|
8,976 | $20.0 | $20.67 |
Added 3.35%
|
$20.07 | $20.94 | |
| MUX | $217,000.0 | 0.01% |
Added 46.77%
|
156,900 | $0.0 | $20.1 |
Added inf%
|
$5.92 | $12.5 | |
| BCSF | $192,000.0 | 0.01% |
Reduced 26.73%
|
12,522 | $20.0 | $12.37 |
Reduced 38.15%
|
$14.78 | $17.97 | |
| NDAQ | $221,000.0 | 0.01% |
No Change
|
1,500 | $150.0 | $91.04 |
Reduced 39.31%
|
$54.9 | $83.77 | |
| NOK | $118,000.0 | 0.01% |
Added 2.31%
|
22,180 | $10.0 | $14.82 |
Added 48.2%
|
$3.29 | $4.95 | |
| NVG | $204,000.0 | 0.01% |
No Change
|
11,420 | $20.0 | $12.61 |
Reduced 36.95%
|
$11.51 | $13.56 | |
| MRVL | $223,000.0 | 0.01% |
No Change
|
3,820 | $60.0 | $308.88 |
Added 414.8%
|
$53.19 | $126.15 | |
| NNDM | $103,000.0 | 0.01% |
No Change
|
12,500 | $10.0 | $1.25 |
Reduced 87.5%
|
$2.04 | $3.01 | |
| NML | $91,000.0 | 0.01% |
No Change
|
18,287 | $0.0 | $10.05 |
Added inf%
|
$6.33 | $9.51 | |
| AAP | $205,000.0 | 0.01% |
No Change
|
1,000 | $200.0 | $58.1 |
Reduced 70.95%
|
$35.59 | $88.56 | |
| LIN | $230,000.0 | 0.01% |
Added 1.92%
|
797 | $290.0 | $521.48 |
Added 79.82%
|
$396.07 | $487.49 | |
| LYFT | $217,000.0 | 0.01% |
Reduced 42.93%
|
3,595 | $60.0 | $14.24 |
Reduced 76.27%
|
$8.93 | $20.82 | |
| NZF | $206,000.0 | 0.01% |
No Change
|
11,960 | $20.0 | $12.61 |
Reduced 36.95%
|
$11.58 | $13.24 | |
| PAAS | $217,000.0 | 0.01% |
No Change
|
7,600 | $30.0 | $50.46 |
Added 68.2%
|
$12.16 | $26.05 | |
| MLM | $200,000.0 | 0.01% |
No Change
|
569 | $350.0 | $588.89 |
Added 68.25%
|
$490.05 | $633.23 | |
| MGA | $222,000.0 | 0.01% |
Reduced 19.99%
|
2,402 | $90.0 | $64.89 |
Reduced 27.9%
|
$38.01 | $59.37 | |
| IVZ | $208,000.0 | 0.01% |
No Change
|
7,772 | $30.0 | $28.79 |
Reduced 4.03%
|
$14.16 | $18.94 | |
| KIO | $175,000.0 | 0.01% |
No Change
|
10,520 | $20.0 | $11.17 |
Reduced 44.15%
|
$12.52 | $15.09 | |
| KMF | $167,000.0 | 0.01% |
Reduced 0.45%
|
22,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $202,000.0 | 0.01% |
No Change
|
3,299 | $60.0 | $36.16 |
Reduced 39.73%
|
$32.7 | $60.36 | |
| PSLV | $202,000.0 | 0.01% |
Added 4.83%
|
21,716 | $10.0 | $22.38 |
Added 123.8%
|
$7.4 | $11.77 | |
| GEL | $134,000.0 | 0.01% |
Reduced 0.43%
|
11,550 | $10.0 | $14.44 |
Added 44.4%
|
$9.86 | $15.17 | |
| FM | $237,000.0 | 0.01% |
No Change
|
7,155 | $30.0 | $27.19 |
Reduced 9.37%
|
$25.72 | $28.87 | |
| ETRN | $202,000.0 | 0.01% |
Reduced 5.94%
|
23,770 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETG | $226,000.0 | 0.01% |
No Change
|
10,758 | $20.0 | $23.19 |
Added 15.95%
|
$17.02 | $19.56 | |
| AVUV | $228,000.0 | 0.01% |
No Change
|
3,000 | $80.0 | $123.18 |
Added 53.98%
|
$85.02 | $107.64 | |
| GDDY | $240,000.0 | 0.01% |
Reduced 9.51%
|
2,760 | $90.0 | $77.49 |
Reduced 13.9%
|
$106.42 | $211.11 | |
| HYG | $228,000.0 | 0.01% |
No Change
|
2,590 | $90.0 | $79.73 |
Reduced 11.41%
|
$75.59 | $80.37 | |
| HOLX | $232,000.0 | 0.01% |
No Change
|
3,476 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOI | $107,000.0 | 0.01% |
Added 1.03%
|
10,939 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLCA | $116,000.0 | 0.01% |
No Change
|
10,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SILV | $109,000.0 | 0.01% |
No Change
|
12,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ILMN | $237,000.0 | 0.01% |
No Change
|
500 | $470.0 | $166.89 |
Reduced 64.49%
|
$97.36 | $156.66 | |
| PVG | $105,000.0 | 0.01% |
No Change
|
11,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKNG | $232,000.0 | 0.01% |
No Change
|
106 | $2,190.0 | $174.64 |
Reduced 92.03%
|
$3,180.0 | $5,337.24 | |
| IVOV | $241,000.0 | 0.01% |
No Change
|
1,490 | $160.0 | $112.83 |
Reduced 29.48%
|
$83.16 | $105.65 | |
| SCHF | $233,000.0 | 0.01% |
No Change
|
5,907 | $40.0 | $28.08 |
Reduced 29.8%
|
$18.08 | $40.66 | |
| CDEV | $183,000.0 | 0.01% |
No Change
|
27,050 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGI | $108,000.0 | 0.01% |
No Change
|
14,100 | $10.0 | $37.64 |
Added 276.4%
|
$11.24 | $21.45 | |
| VEU | $218,000.0 | 0.01% |
No Change
|
3,439 | $60.0 | $84.31 |
Added 40.52%
|
$54.86 | $63.81 | |
| DKNG | $220,000.0 | 0.01% |
No Change
|
4,225 | $50.0 | $26.32 |
Reduced 47.36%
|
$28.69 | $49.57 | |
| EQT | $245,000.0 | 0.01% |
Reduced 37.14%
|
11,000 | $20.0 | $50.75 |
Added 153.75%
|
$30.02 | $54.59 | |
| CARR | $214,000.0 | 0.01% |
Reduced 74.22%
|
4,413 | $50.0 | $71.13 |
Added 42.26%
|
$53.13 | $83.32 | |
| UBER | $234,000.0 | 0.01% |
No Change
|
4,663 | $50.0 | $72.85 |
Added 45.7%
|
$54.84 | $87.0 | |
| FREE | $130,000.0 | 0.01% |
No Change
|
10,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPE | $225,000.0 | 0.01% |
No Change
|
14,800 | $20.0 | $13.71 |
Reduced 31.45%
|
$11.91 | $15.74 | |
| CNSL | $176,000.0 | 0.01% |
Reduced 20.0%
|
20,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFEB | $218,000.0 | 0.01% |
No Change
|
6,369 | $30.0 | $50.5 |
Added 68.33%
|
$37.84 | $43.29 | |
| AMAT | $244,000.0 | 0.01% |
Added 1.3%
|
1,711 | $140.0 | $585.78 |
Added 318.41%
|
$158.96 | $255.89 | |
| USDP | $242,000.0 | 0.01% |
Reduced 14.77%
|
32,033 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.01 | $0.8 | |
| AUY | $55,000.0 | 0.0% |
No Change
|
13,012 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SIRI | $78,000.0 | 0.0% |
No Change
|
11,900 | $10.0 | $27.46 |
Added 174.6%
|
$20.47 | $55.4 | |
| BNGO | $73,000.0 | 0.0% |
No Change
|
10,000 | $10.0 | $1.16 |
Reduced 88.4%
|
$0.17 | $1.36 | |
| ESGC | $23,000.0 | 0.0% |
Reduced 60.53%
|
15,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ESGC | $23,000.0 | 0.0% |
Reduced 60.53%
|
15,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |