| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC | $213,414,000.0 | 11.51% |
No Change
|
3,029,301 | $70.45 | $71.75 |
Added 1.85%
|
$54.28 | $78.39 | |
| IRT | $168,742,000.0 | 9.1% |
Added 0.08%
|
8,505,173 | $19.84 | $16.93 |
Reduced 14.67%
|
$14.08 | $22.26 | |
| DHI | $163,452,000.0 | 8.82% |
Added 3.08%
|
1,169,024 | $139.82 | $156.45 |
Added 11.89%
|
$133.02 | $199.85 | |
| CPT | $132,810,000.0 | 7.16% |
Added 12.31%
|
1,144,520 | $116.04 | $104.23 |
Reduced 10.18%
|
$90.5 | $127.69 | |
| LEN | $125,498,000.0 | 6.77% |
Added 47.53%
|
920,282 | $136.37 | $119.37 |
Reduced 12.47%
|
$128.41 | $193.8 | |
| MAA | $105,974,000.0 | 5.72% |
Reduced 4.39%
|
685,611 | $154.57 | $132.11 |
Reduced 14.53%
|
$121.51 | $167.39 | |
| PLYA | $100,459,000.0 | 5.42% |
Added 16.21%
|
7,941,444 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBGS | $97,381,000.0 | 5.25% |
Reduced 1.15%
|
6,335,832 | $15.37 | $17.26 |
Added 12.3%
|
$13.65 | $18.86 | |
| NSA | $99,533,000.0 | 4.76% |
No Change
|
2,065,015 | $48.2 | $29.81 |
Reduced 38.15%
|
$34.5 | $49.44 | |
| PEAK | $86,885,000.0 | 4.69% |
No Change
|
4,286,388 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RRR | $68,164,000.0 | 3.68% |
Added 142.53%
|
1,474,153 | $46.24 | $60.97 |
Added 31.86%
|
$42.46 | $63.29 | |
| $68,177,000.0 | 3.68% |
Added 1.14%
|
2,663,169 | $25.6 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WYNN | $65,645,000.0 | 3.54% |
Added 89.48%
|
761,897 | $86.16 | $123.66 |
Added 43.52%
|
$71.63 | $110.38 | |
| TRTX | $62,080,000.0 | 3.35% |
Added 117.06%
|
7,303,626 | $8.5 | $9.16 |
Added 7.76%
|
$5.12 | $9.66 | |
| NNN | $60,615,000.0 | 3.27% |
Reduced 17.25%
|
1,483,845 | $40.85 | $40.47 |
Reduced 0.93%
|
$37.55 | $49.57 | |
| REXR | $58,595,000.0 | 3.16% |
No Change
|
1,515,651 | $38.66 | $41.28 |
Added 6.78%
|
$36.92 | $55.6 | |
| IGT | $54,800,000.0 | 2.96% |
Added 16.83%
|
3,103,069 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HGV | $53,955,000.0 | 2.91% |
Reduced 48.13%
|
1,385,255 | $38.95 | $43.99 |
Added 12.94%
|
$33.21 | $49.02 | |
| PGRE | $49,663,000.0 | 2.68% |
Added 12.49%
|
10,053,335 | $4.94 | $6.6 |
Added 33.6%
|
$4.21 | $5.47 | |
| STWD | $52,070,000.0 | 2.49% |
No Change
|
2,555,000 | $20.38 | $18.43 |
Reduced 9.57%
|
$18.12 | $21.19 | |
| COLD | $44,336,000.0 | 2.39% |
No Change
|
2,071,821 | $21.4 | $12.73 |
Reduced 40.51%
|
$20.41 | $30.45 | |
| HLT | $29,647,000.0 | 1.42% |
No Change
|
128,621 | $230.5 | $280.24 |
Added 21.58%
|
$186.83 | $259.01 | |
| MTH | $25,004,000.0 | 1.35% |
Added 67.14%
|
162,557 | $153.82 | $71.96 |
Reduced 53.22%
|
$73.05 | $106.99 | |
| NTST | $27,834,000.0 | 1.33% |
No Change
|
1,683,855 | $16.53 | $17.64 |
Added 6.72%
|
$13.42 | $18.97 | |
| TNL | $23,915,000.0 | 1.14% |
No Change
|
519,010 | $46.08 | $70.92 |
Added 53.91%
|
$39.2 | $56.91 | |
| WH | $21,282,000.0 | 1.02% |
No Change
|
272,363 | $78.14 | $76.75 |
Reduced 1.78%
|
$67.67 | $105.72 | |
| SMRT | $17,615,000.0 | 0.95% |
No Change
|
10,066,093 | $1.75 | $2.07 |
Added 18.29%
|
$1.17 | $3.4 | |
| UDR | $18,576,000.0 | 0.89% |
No Change
|
409,721 | $45.34 | $35.53 |
Reduced 21.64%
|
$34.19 | $47.55 | |
| SUI | $15,247,000.0 | 0.82% |
Reduced 74.22%
|
123,994 | $122.97 | $122.2 |
Reduced 0.63%
|
$110.98 | $147.83 | |
| CZR | $14,781,000.0 | 0.8% |
No Change
|
442,295 | $33.42 | $24.53 |
Reduced 26.6%
|
$30.78 | $46.69 | |
| NXRT | $12,537,000.0 | 0.6% |
No Change
|
284,886 | $44.01 | $29.69 |
Reduced 32.54%
|
$28.2 | $48.37 | |
| KRG | $9,628,000.0 | 0.46% |
No Change
|
362,500 | $26.56 | $23.34 |
Reduced 12.12%
|
$19.64 | $28.24 | |
| XHR | $9,212,000.0 | 0.44% |
No Change
|
623,762 | $14.77 | $14.69 |
Reduced 0.54%
|
$12.34 | $16.5 | |
| BYD | $8,613,000.0 | 0.41% |
No Change
|
133,228 | $64.65 | $85.1 |
Added 31.63%
|
$49.34 | $76.73 | |
| FOR | $8,361,000.0 | 0.4% |
No Change
|
258,297 | $32.37 | $26.59 |
Reduced 17.86%
|
$23.8 | $40.92 | |
| CLDT | $5,616,000.0 | 0.27% |
No Change
|
659,246 | $8.52 | $6.91 |
Reduced 18.9%
|
$7.6 | $11.02 | |
| FPH | $737,000.0 | 0.04% |
Reduced 90.94%
|
195,162 | $3.78 | $5.61 |
Added 48.41%
|
$2.83 | $4.39 |