| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP | $429,313,000.0 | 6.35% |
Reduced 2.52%
|
806,328 | $532.43 | $464.12 |
Reduced 12.83%
|
$370.12 | $577.0 | |
| URI | $410,367,000.0 | 6.07% |
Reduced 2.13%
|
582,544 | $704.44 | $974.41 |
Added 38.32%
|
$576.25 | $896.98 | |
| FLEX | $335,283,000.0 | 4.96% |
Reduced 1.21%
|
8,733,612 | $38.39 | $91.41 |
Added 138.11%
|
$22.57 | $44.66 | |
| FIS | $334,326,000.0 | 4.94% |
Reduced 0.16%
|
4,139,235 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| EXPE | $328,590,000.0 | 4.86% |
Added 1.66%
|
1,763,489 | $186.33 | $251.44 |
Added 34.94%
|
$107.25 | $192.34 | |
| NRG | $328,180,000.0 | 4.85% |
Added 0.22%
|
3,637,561 | $90.22 | $159.81 |
Added 77.13%
|
$51.26 | $115.33 | |
| JCI | $302,054,000.0 | 4.47% |
Added 0.07%
|
3,826,864 | $78.93 | $141.92 |
Added 79.8%
|
$52.02 | $87.16 | |
| AER | $296,463,000.0 | 4.38% |
Added 1.25%
|
3,097,840 | $95.7 | $138.08 |
Added 44.28%
|
$75.48 | $100.81 | |
| SU | $273,381,000.0 | 4.04% |
Added 0.76%
|
5,328,038 | $51.31 | $64.0 |
Added 24.73%
|
$31.25 | $41.95 | |
| FFIV | $272,111,000.0 | 4.02% |
Reduced 0.1%
|
1,082,083 | $251.47 | $303.16 |
Added 20.56%
|
$159.01 | $272.06 | |
| EBAY | $250,088,000.0 | 3.7% |
Added 1.21%
|
4,036,934 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| $250,301,000.0 | 3.7% |
Added 0.19%
|
739,619 | $338.42 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NLOK | $236,307,000.0 | 3.5% |
Added 1.09%
|
8,630,673 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $231,623,000.0 | 3.43% |
Added 0.02%
|
771,691 | $300.15 | $432.46 |
Added 44.08%
|
$278.68 | $417.14 | |
| CI | $223,024,000.0 | 3.3% |
Added 0.4%
|
807,649 | $276.14 | $275.64 |
Reduced 0.18%
|
$262.03 | $370.83 | |
| GPN | $205,523,000.0 | 3.04% |
Added 4.41%
|
1,834,046 | $112.06 | $67.76 |
Reduced 39.53%
|
$91.6 | $141.78 | |
| UBER | $187,407,000.0 | 2.77% |
Added 0.15%
|
3,106,896 | $60.32 | $74.64 |
Added 23.74%
|
$54.84 | $87.0 | |
| LAD | $182,427,000.0 | 2.7% |
Added 2.34%
|
510,388 | $357.43 | $274.92 |
Reduced 23.08%
|
$243.0 | $405.68 | |
| ARW | $164,576,000.0 | 2.43% |
Added 0.67%
|
1,454,883 | $113.12 | $187.02 |
Added 65.33%
|
$108.51 | $137.8 | |
| PRI | $159,477,000.0 | 2.36% |
Reduced 2.45%
|
587,567 | $271.42 | $279.97 |
Added 3.15%
|
$184.76 | $307.91 | |
| AIZ | $155,396,000.0 | 2.3% |
Reduced 0.24%
|
728,810 | $213.22 | $229.8 |
Added 7.78%
|
$160.12 | $230.55 | |
| SNX | $151,099,000.0 | 2.23% |
Added 3.56%
|
1,288,363 | $117.28 | $227.71 |
Added 94.16%
|
$98.7 | $142.13 | |
| WEX | $144,364,000.0 | 2.14% |
Added 0.39%
|
823,434 | $175.32 | $150.45 |
Reduced 14.19%
|
$165.51 | $244.04 | |
| CE | $141,250,000.0 | 2.06% |
No Change
|
1,038,912 | $135.96 | $65.0 |
Reduced 52.19%
|
$64.05 | $172.16 | |
| CNC | $134,079,000.0 | 1.98% |
Added 0.13%
|
2,213,271 | $60.58 | $41.82 |
Reduced 30.97%
|
$55.03 | $81.42 | |
| HSIC | $126,655,000.0 | 1.87% |
No Change
|
1,830,276 | $69.2 | $77.54 |
Added 12.05%
|
$63.67 | $82.63 | |
| WCC | $126,704,000.0 | 1.87% |
Reduced 1.56%
|
700,179 | $180.96 | $316.68 |
Added 75.0%
|
$132.37 | $216.17 | |
| BERY | $114,829,000.0 | 1.7% |
Reduced 0.17%
|
1,775,618 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $114,309,000.0 | 1.69% |
Reduced 1.13%
|
618,158 | $184.92 | $287.44 |
Added 55.44%
|
$147.13 | $199.52 | |
| LEA | $100,068,000.0 | 1.48% |
Added 2.86%
|
1,056,694 | $94.7 | $128.32 |
Added 35.5%
|
$90.03 | $147.11 | |
| AL | $94,382,000.0 | 1.4% |
Reduced 0.61%
|
1,957,735 | $48.21 | $65.0 |
Added 34.83%
|
$39.35 | $52.31 | |
| CNXC | $54,450,000.0 | 0.81% |
Added 3.41%
|
1,258,398 | $43.27 | $26.17 |
Reduced 39.52%
|
$36.28 | $106.1 | |
| ADNT | $17,589,000.0 | 0.26% |
Added 0.49%
|
1,020,869 | $17.23 | $22.14 |
Added 28.5%
|
$16.28 | $36.04 | |
| IWD | $7,703,000.0 | 0.11% |
Added 492.48%
|
41,610 | $185.13 | $227.65 |
Added 22.97%
|
$164.0 | $200.42 | |
| APTV | $6,882,000.0 | 0.1% |
No Change
|
95,580 | $72.01 | $60.1 |
Reduced 16.54%
|
$51.47 | $88.89 | |
| CNHI | $6,352,000.0 | 0.09% |
Reduced 21.65%
|
560,666 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCK | $4,214,000.0 | 0.06% |
Reduced 31.39%
|
50,970 | $82.69 | $101.13 |
Added 22.3%
|
$69.61 | $98.46 | |
| NXPI | $4,330,000.0 | 0.06% |
Reduced 31.35%
|
20,835 | $207.85 | $244.04 |
Added 17.41%
|
$202.25 | $296.08 | |
| NTDOY | $3,595,000.0 | 0.05% |
Reduced 1.39%
|
245,768 | $14.63 | $12.42 |
Reduced 15.11%
|
$11.36 | $15.77 |