| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB | $135,368,000.0 | 9.95% |
Added 194.22%
|
5,963,363 | $22.7 | $26.52 |
Added 16.83%
|
$18.75 | $64.77 | |
| FB | $132,481,000.0 | 9.74% |
Added 0.06%
|
226,267 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| FNDX | $88,107,000.0 | 6.48% |
Added 205.3%
|
3,720,737 | $23.68 | $29.0 |
Added 22.47%
|
$20.7 | $70.22 | |
| SCHF | $72,273,000.0 | 5.31% |
Added 97.96%
|
3,906,686 | $18.5 | $26.58 |
Added 43.68%
|
$18.08 | $40.66 | |
| FNDF | $61,311,000.0 | 4.51% |
Reduced 1.06%
|
1,846,174 | $33.21 | $51.86 |
Added 56.16%
|
$32.65 | $37.85 | |
| PRF | $37,978,000.0 | 2.79% |
Reduced 6.25%
|
941,465 | $40.34 | $49.67 |
Added 23.13%
|
$35.31 | $43.02 | |
| VTEB | $36,123,000.0 | 2.65% |
Reduced 12.16%
|
720,590 | $50.13 | $50.87 |
Added 1.48%
|
$49.49 | $51.17 | |
| SPDW | $35,630,000.0 | 2.62% |
Reduced 3.43%
|
1,043,956 | $34.13 | $49.06 |
Added 43.74%
|
$33.11 | $38.0 | |
| AAPL | $32,691,000.0 | 2.4% |
Reduced 0.78%
|
130,547 | $250.42 | $264.72 |
Added 5.71%
|
$164.08 | $260.1 | |
| FNDB | $31,493,000.0 | 2.31% |
Added 195.77%
|
1,353,972 | $23.26 | $28.36 |
Added 21.93%
|
$20.36 | $68.96 | |
| AVUV | $30,361,000.0 | 2.23% |
Added 3.5%
|
314,531 | $96.53 | $113.64 |
Added 17.73%
|
$85.02 | $107.64 | |
| VWO | $29,291,000.0 | 2.15% |
Reduced 0.97%
|
665,107 | $44.04 | $57.24 |
Added 29.97%
|
$39.43 | $49.57 | |
| AVDV | $28,861,000.0 | 2.12% |
Reduced 2.0%
|
443,472 | $65.08 | $109.0 |
Added 67.49%
|
$59.95 | $71.31 | |
| NVDA | $28,449,000.0 | 2.09% |
Reduced 3.5%
|
211,849 | $134.29 | $182.48 |
Added 35.89%
|
$59.94 | $153.13 | |
| GSIE | $24,177,000.0 | 1.78% |
Reduced 3.29%
|
725,173 | $33.34 | $45.78 |
Added 37.31%
|
$32.02 | $36.54 | |
| VGT | $22,133,000.0 | 1.63% |
Reduced 1.73%
|
35,596 | $621.81 | $733.89 |
Added 18.02%
|
$478.25 | $648.66 | |
| XLK | $21,977,000.0 | 1.62% |
Reduced 4.51%
|
94,519 | $232.52 | $139.54 |
Reduced 39.99%
|
$190.75 | $241.88 | |
| INTF | $22,101,000.0 | 1.62% |
Reduced 2.52%
|
769,558 | $28.72 | $40.91 |
Added 42.44%
|
$27.66 | $31.83 | |
| SPTM | $20,803,000.0 | 1.53% |
Reduced 2.5%
|
291,239 | $71.43 | $83.56 |
Added 16.98%
|
$59.17 | $74.44 | |
| FNDA | $19,877,000.0 | 1.46% |
Added 107.87%
|
669,259 | $29.7 | $34.62 |
Added 16.57%
|
$26.22 | $58.54 | |
| GSLC | $18,489,000.0 | 1.36% |
Reduced 10.47%
|
160,524 | $115.18 | $132.31 |
Added 14.87%
|
$95.58 | $121.0 | |
| FNDE | $16,298,000.0 | 1.2% |
Reduced 1.57%
|
561,065 | $29.05 | $39.89 |
Added 37.31%
|
$26.35 | $33.99 | |
| VEU | $12,630,000.0 | 0.93% |
Reduced 18.91%
|
220,003 | $57.41 | $80.4 |
Added 40.05%
|
$54.86 | $63.81 | |
| MSFT | $12,230,000.0 | 0.9% |
Reduced 1.79%
|
29,016 | $421.51 | $398.55 |
Reduced 5.45%
|
$385.58 | $468.35 | |
| PRFZ | $11,523,000.0 | 0.85% |
Reduced 5.68%
|
276,939 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| DISV | $10,787,000.0 | 0.79% |
Reduced 1.57%
|
405,985 | $26.57 | $42.34 |
Added 59.35%
|
$24.65 | $29.27 | |
| XLV | $10,050,000.0 | 0.74% |
Reduced 3.22%
|
73,056 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| GOOGL | $9,935,000.0 | 0.73% |
Reduced 10.26%
|
52,484 | $189.3 | $306.52 |
Added 61.92%
|
$130.67 | $202.29 | |
| VOX | $9,417,000.0 | 0.69% |
Reduced 1.34%
|
60,774 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| VFH | $8,408,000.0 | 0.62% |
Reduced 0.59%
|
71,214 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| TSLA | $7,695,000.0 | 0.57% |
Added 2.58%
|
19,056 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| XLY | $7,693,000.0 | 0.57% |
Reduced 8.18%
|
34,291 | $224.35 | $115.42 |
Reduced 48.55%
|
$166.48 | $240.28 | |
| SCHE | $7,484,000.0 | 0.55% |
Added 8.86%
|
281,065 | $26.63 | $34.84 |
Added 30.83%
|
$23.73 | $30.25 | |
| AMZN | $7,488,000.0 | 0.55% |
Reduced 2.14%
|
34,134 | $219.39 | $208.39 |
Reduced 5.01%
|
$151.61 | $235.44 | |
| SCHZ | $7,310,000.0 | 0.54% |
Added 100.61%
|
322,031 | $22.7 | $23.55 |
Added 3.74%
|
$22.27 | $47.17 | |
| AVUS | $7,350,000.0 | 0.54% |
Reduced 0.04%
|
75,835 | $96.93 | $116.62 |
Added 20.31%
|
$81.73 | $102.23 | |
| XLF | $7,238,000.0 | 0.53% |
Reduced 5.01%
|
149,780 | $48.33 | $51.3 |
Added 6.15%
|
$38.25 | $51.62 | |
| XLI | $7,154,000.0 | 0.53% |
Reduced 2.94%
|
54,299 | $131.76 | $178.9 |
Added 35.78%
|
$112.47 | $144.51 | |
| GOOG | $7,032,000.0 | 0.52% |
Reduced 14.71%
|
36,926 | $190.44 | $306.36 |
Added 60.87%
|
$131.55 | $203.84 | |
| VHT | $6,889,000.0 | 0.51% |
Added 0.2%
|
27,157 | $253.69 | $292.69 |
Added 15.37%
|
$250.07 | $289.14 | |
| $6,743,000.0 | 0.5% |
Reduced 3.78%
|
636,194 | $10.6 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VCR | $6,243,000.0 | 0.46% |
Added 1.45%
|
16,634 | $375.37 | $379.76 |
Added 1.17%
|
$284.84 | $402.25 | |
| EMGF | $5,966,000.0 | 0.44% |
Reduced 1.18%
|
131,932 | $45.23 | $65.48 |
Added 44.77%
|
$41.61 | $51.61 | |
| IVV | $5,969,000.0 | 0.44% |
Added 0.34%
|
10,140 | $588.68 | $689.45 |
Added 17.12%
|
$485.19 | $612.09 | |
| PXF | $5,213,000.0 | 0.38% |
Reduced 5.5%
|
108,857 | $47.89 | $74.84 |
Added 56.27%
|
$45.89 | $52.89 | |
| XLC | $4,867,000.0 | 0.36% |
Reduced 2.44%
|
50,279 | $96.81 | $117.87 |
Added 21.75%
|
$75.84 | $102.67 | |
| VDC | $4,467,000.0 | 0.33% |
Added 3.26%
|
21,133 | $211.38 | $240.91 |
Added 13.97%
|
$189.56 | $224.4 | |
| VIS | $4,352,000.0 | 0.32% |
Reduced 0.9%
|
17,110 | $254.4 | $345.06 |
Added 35.64%
|
$216.6 | $280.63 | |
| XLP | $4,212,000.0 | 0.31% |
Reduced 4.04%
|
53,581 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| DFAC | $4,075,000.0 | 0.3% |
Reduced 4.91%
|
117,828 | $34.59 | $41.04 |
Added 18.65%
|
$29.24 | $36.66 | |
| IVW | $3,932,000.0 | 0.29% |
Added 1.9%
|
38,731 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| IJH | $3,977,000.0 | 0.29% |
No Change
|
63,829 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| TOTL | $3,769,000.0 | 0.28% |
Added 6.26%
|
95,703 | $39.39 | $40.44 |
Added 2.67%
|
$38.37 | $41.69 | |
| SPY | $3,667,000.0 | 0.27% |
Reduced 17.37%
|
6,257 | $586.11 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| ORCL | $3,655,000.0 | 0.27% |
Added 0.09%
|
21,935 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| VDE | $3,493,000.0 | 0.26% |
Reduced 0.39%
|
28,795 | $121.31 | $160.89 |
Added 32.63%
|
$112.99 | $137.92 | |
| AVGO | $3,444,000.0 | 0.25% |
Added 2.62%
|
14,858 | $231.84 | $318.82 |
Added 37.52%
|
$117.43 | $251.88 | |
| GEM | $3,215,000.0 | 0.24% |
Added 0.25%
|
100,733 | $31.92 | $46.75 |
Added 46.46%
|
$29.36 | $36.16 | |
| VXUS | $3,181,000.0 | 0.23% |
Added 1.52%
|
53,995 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| OMFL | $3,167,000.0 | 0.23% |
No Change
|
58,415 | $54.23 | $63.11 |
Added 16.37%
|
$46.79 | $56.71 | |
| LLY | $3,165,000.0 | 0.23% |
Reduced 5.09%
|
4,100 | $772.07 | $1,017.97 |
Added 31.85%
|
$624.68 | $972.53 | |
| NFLX | $2,973,000.0 | 0.22% |
Added 7.2%
|
3,336 | $891.32 | $97.09 |
Reduced 89.11%
|
$537.07 | $941.75 | |
| JPM | $2,711,000.0 | 0.2% |
Added 8.71%
|
11,311 | $239.7 | $297.56 |
Added 24.14%
|
$168.86 | $264.25 | |
| BRK.B | $2,468,000.0 | 0.18% |
Reduced 23.23%
|
5,446 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AVES | $2,410,000.0 | 0.18% |
Added 47.8%
|
52,181 | $46.2 | $65.27 |
Added 41.28%
|
$44.37 | $53.12 | |
| SCHA | $2,434,000.0 | 0.18% |
Added 97.04%
|
94,155 | $25.86 | $30.72 |
Added 18.79%
|
$22.41 | $50.79 | |
| WMT | $2,274,000.0 | 0.17% |
Reduced 0.64%
|
25,173 | $90.35 | $127.1 |
Added 40.68%
|
$53.44 | $96.18 | |
| JMST | $2,235,000.0 | 0.16% |
Reduced 35.3%
|
44,075 | $50.71 | $50.99 |
Added 0.55%
|
$50.53 | $50.97 | |
| NVO | $2,177,000.0 | 0.16% |
Reduced 4.15%
|
25,319 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| XLU | $2,048,000.0 | 0.15% |
Reduced 3.88%
|
27,068 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| HD | $2,098,000.0 | 0.15% |
Reduced 2.81%
|
5,395 | $388.96 | $370.81 |
Reduced 4.67%
|
$323.77 | $439.37 | |
| NOW | $1,885,000.0 | 0.14% |
Added 3.37%
|
1,779 | $1,060.12 | $109.42 |
Reduced 89.68%
|
$637.99 | $1,157.9 | |
| VO | $1,841,000.0 | 0.14% |
Reduced 15.28%
|
6,972 | $264.14 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| VOO | $1,891,000.0 | 0.14% |
Reduced 6.45%
|
3,511 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| VB | $1,968,000.0 | 0.14% |
Added 0.04%
|
8,193 | $240.27 | $278.74 |
Added 16.01%
|
$205.93 | $263.35 | |
| IYF | $1,749,000.0 | 0.13% |
Reduced 0.15%
|
15,824 | $110.58 | $122.54 |
Added 10.82%
|
$85.37 | $119.9 | |
| VRTX | $1,767,000.0 | 0.13% |
Reduced 2.92%
|
4,389 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| VNQ | $1,727,000.0 | 0.13% |
Reduced 0.66%
|
19,390 | $89.08 | $95.93 |
Added 7.69%
|
$78.27 | $99.58 | |
| AVLV | $1,660,000.0 | 0.12% |
Reduced 4.82%
|
24,876 | $66.77 | $83.74 |
Added 25.42%
|
$57.74 | $71.39 | |
| VPU | $1,653,000.0 | 0.12% |
Reduced 1.66%
|
10,121 | $163.42 | $204.47 |
Added 25.12%
|
$128.05 | $180.04 | |
| XLB | $1,568,000.0 | 0.12% |
Reduced 3.44%
|
18,637 | $84.14 | $53.25 |
Reduced 36.71%
|
$80.74 | $97.87 | |
| PG | $1,613,000.0 | 0.12% |
Reduced 0.74%
|
9,626 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| CRWD | $1,549,000.0 | 0.11% |
Added 26.15%
|
4,530 | $342.16 | $384.86 |
Added 12.48%
|
$200.81 | $398.33 | |
| AVIV | $1,422,000.0 | 0.1% |
Reduced 20.39%
|
27,414 | $51.9 | $79.4 |
Added 52.99%
|
$49.48 | $56.61 | |
| IWM | $1,349,000.0 | 0.1% |
Added 0.53%
|
6,106 | $220.97 | $263.81 |
Added 19.39%
|
$190.06 | $244.98 | |
| COST | $1,370,000.0 | 0.1% |
Reduced 45.93%
|
1,495 | $916.46 | $1,002.77 |
Added 9.42%
|
$675.96 | $1,008.25 | |
| MRK | $1,233,000.0 | 0.09% |
Added 16.66%
|
12,395 | $99.48 | $121.41 |
Added 22.04%
|
$94.48 | $134.63 | |
| QQQ | $1,284,000.0 | 0.09% |
Reduced 27.62%
|
2,513 | $511.31 | $608.09 |
Added 18.93%
|
$413.07 | $539.15 | |
| VAW | $1,190,000.0 | 0.09% |
Reduced 0.53%
|
6,337 | $187.85 | $243.6 |
Added 29.68%
|
$179.0 | $215.82 | |
| ASML | $1,183,000.0 | 0.09% |
Added 4.66%
|
1,707 | $693.08 | $1,423.54 |
Added 105.39%
|
$645.45 | $1,110.09 | |
| BX | $1,267,000.0 | 0.09% |
Reduced 5.21%
|
7,351 | $172.42 | $115.33 |
Reduced 33.11%
|
$115.82 | $200.96 | |
| MA | $1,233,000.0 | 0.09% |
Added 0.3%
|
2,343 | $526.57 | $521.0 |
Reduced 1.06%
|
$428.86 | $537.7 | |
| ADBE | $1,219,000.0 | 0.09% |
Reduced 15.99%
|
2,742 | $444.68 | $260.88 |
Reduced 41.33%
|
$403.75 | $638.25 | |
| IX | $1,238,000.0 | 0.09% |
Reduced 16.47%
|
11,658 | $106.23 | $34.09 |
Reduced 67.91%
|
$90.57 | $125.84 | |
| CRM | $1,172,000.0 | 0.09% |
Added 26.64%
|
3,508 | $334.37 | $192.95 |
Reduced 42.29%
|
$212.0 | $369.0 | |
| SAP | $1,276,000.0 | 0.09% |
Reduced 2.34%
|
5,183 | $246.21 | $196.01 |
Reduced 20.39%
|
$172.33 | $269.29 | |
| XLRE | $1,273,000.0 | 0.09% |
Reduced 4.22%
|
31,312 | $40.67 | $43.92 |
Added 7.99%
|
$35.57 | $45.58 | |
| NVS | $1,101,000.0 | 0.08% |
Reduced 7.74%
|
11,319 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| TM | $1,153,000.0 | 0.08% |
Added 39.84%
|
5,925 | $194.61 | $243.66 |
Added 25.2%
|
$159.04 | $255.23 | |
| XLE | $1,111,000.0 | 0.08% |
Reduced 6.24%
|
12,977 | $85.66 | $57.04 |
Reduced 33.41%
|
$80.68 | $98.97 | |
| SCHX | $1,108,000.0 | 0.08% |
Added 105.27%
|
47,819 | $23.18 | $27.08 |
Added 16.82%
|
$19.08 | $66.02 | |
| XOM | $1,124,000.0 | 0.08% |
Reduced 5.72%
|
10,451 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| ABBV | $1,086,000.0 | 0.08% |
Reduced 5.66%
|
6,116 | $177.7 | $234.26 |
Added 31.83%
|
$153.58 | $207.32 | |
| BAC | $948,000.0 | 0.07% |
Reduced 23.54%
|
21,587 | $43.95 | $49.81 |
Added 13.33%
|
$32.35 | $48.08 | |
| VSS | $885,000.0 | 0.07% |
Added 1.42%
|
7,732 | $114.48 | $157.69 |
Added 37.74%
|
$109.16 | $126.8 | |
| HYG | $904,000.0 | 0.07% |
Added 1.77%
|
11,505 | $78.65 | $80.28 |
Added 2.07%
|
$75.59 | $80.37 | |
| JNJ | $1,007,000.0 | 0.07% |
Reduced 14.59%
|
6,968 | $144.62 | $248.56 |
Added 71.87%
|
$140.68 | $168.85 | |
| MFG | $925,000.0 | 0.07% |
Added 15.91%
|
189,320 | $4.89 | $8.67 |
Added 77.3%
|
$3.45 | $5.31 | |
| SONY | $1,019,000.0 | 0.07% |
Added 441.41%
|
48,169 | $21.16 | $22.69 |
Added 7.23%
|
$15.02 | $22.71 | |
| IIPR | $972,000.0 | 0.07% |
Reduced 0.14%
|
14,590 | $66.64 | $53.68 |
Reduced 19.45%
|
$62.45 | $138.35 | |
| TSM | $913,000.0 | 0.07% |
Reduced 26.11%
|
4,627 | $197.49 | $369.11 |
Added 86.9%
|
$112.61 | $224.08 | |
| CSCO | $1,015,000.0 | 0.07% |
Reduced 4.27%
|
17,159 | $59.2 | $79.42 |
Added 34.16%
|
$44.5 | $61.33 | |
| V | $955,000.0 | 0.07% |
Added 8.23%
|
3,024 | $316.06 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| VIG | $894,000.0 | 0.07% |
Reduced 41.0%
|
4,565 | $195.85 | $227.15 |
Added 15.98%
|
$172.3 | $205.2 | |
| UNH | $895,000.0 | 0.07% |
Reduced 23.44%
|
1,770 | $505.92 | $294.93 |
Reduced 41.7%
|
$436.38 | $630.73 | |
| ARE | $872,000.0 | 0.06% |
Added 1.26%
|
8,946 | $97.55 | $52.63 |
Reduced 46.05%
|
$94.35 | $130.14 | |
| SCHG | $828,000.0 | 0.06% |
Added 300.16%
|
29,740 | $27.87 | $30.82 |
Added 10.58%
|
$21.28 | $29.14 | |
| TTE | $765,000.0 | 0.06% |
Reduced 4.47%
|
14,040 | $54.5 | $81.07 |
Added 48.75%
|
$53.29 | $74.97 | |
| NEE | $831,000.0 | 0.06% |
Reduced 6.68%
|
11,601 | $71.69 | $92.71 |
Added 29.32%
|
$53.95 | $86.1 | |
| NMR | $798,000.0 | 0.06% |
Added 23.36%
|
137,845 | $5.79 | $8.65 |
Added 49.4%
|
$4.66 | $6.62 | |
| JOE | $846,000.0 | 0.06% |
No Change
|
14,525 | $58.31 | $72.69 |
Added 24.66%
|
$42.94 | $64.69 | |
| ABT | $820,000.0 | 0.06% |
Added 14.99%
|
7,256 | $113.11 | $114.12 |
Added 0.89%
|
$99.71 | $121.64 | |
| DB | $872,000.0 | 0.06% |
Added 30.96%
|
51,178 | $17.05 | $34.23 |
Added 100.76%
|
$12.43 | $19.65 | |
| GWW | $844,000.0 | 0.06% |
Reduced 0.62%
|
801 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| PEP | $811,000.0 | 0.06% |
Reduced 9.29%
|
5,339 | $152.07 | $167.28 |
Added 10.0%
|
$141.51 | $183.41 | |
| MUFG | $818,000.0 | 0.06% |
Added 18.51%
|
69,841 | $11.72 | $18.09 |
Added 54.35%
|
$8.75 | $12.56 | |
| AMGN | $787,000.0 | 0.06% |
Added 10.49%
|
3,023 | $260.63 | $385.7 |
Added 47.99%
|
$253.3 | $346.85 | |
| VEA | $857,000.0 | 0.06% |
Added 0.11%
|
17,929 | $47.82 | $69.01 |
Added 44.31%
|
$46.72 | $53.4 | |
| ACN | $881,000.0 | 0.06% |
Added 3.81%
|
2,507 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| AZN | $659,000.0 | 0.05% |
Reduced 7.9%
|
10,064 | $65.52 | $203.73 |
Added 210.94%
|
$60.47 | $87.68 | |
| UBS | $674,000.0 | 0.05% |
Added 4.29%
|
22,244 | $30.32 | $40.88 |
Added 34.83%
|
$26.01 | $35.11 | |
| VT | $740,000.0 | 0.05% |
Added 0.06%
|
6,307 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| LOW | $729,000.0 | 0.05% |
Reduced 4.92%
|
2,955 | $246.8 | $257.17 |
Added 4.2%
|
$209.55 | $287.01 | |
| MCD | $659,000.0 | 0.05% |
Added 8.08%
|
2,274 | $289.89 | $334.82 |
Added 15.5%
|
$243.53 | $317.9 | |
| MT | $729,000.0 | 0.05% |
Added 53.83%
|
31,555 | $23.13 | $64.5 |
Added 178.86%
|
$20.52 | $28.95 | |
| SNY | $622,000.0 | 0.05% |
Reduced 12.32%
|
12,900 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| T | $664,000.0 | 0.05% |
Added 24.65%
|
29,191 | $22.77 | $28.01 |
Added 23.01%
|
$15.94 | $24.03 | |
| UNM | $661,000.0 | 0.05% |
Added 12.35%
|
9,061 | $73.03 | $72.11 |
Reduced 1.26%
|
$46.39 | $77.63 | |
| CAT | $718,000.0 | 0.05% |
Added 16.79%
|
1,982 | $362.76 | $752.32 |
Added 107.39%
|
$288.34 | $418.5 | |
| TXN | $672,000.0 | 0.05% |
Added 9.15%
|
3,589 | $187.51 | $209.82 |
Added 11.9%
|
$155.46 | $220.39 | |
| TT | $662,000.0 | 0.05% |
Reduced 1.05%
|
1,793 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| SMFG | $672,000.0 | 0.05% |
Reduced 9.02%
|
46,429 | $14.49 | $22.01 |
Added 51.9%
|
$10.05 | $15.56 | |
| DIS | $676,000.0 | 0.05% |
Added 0.51%
|
6,079 | $111.35 | $104.33 |
Reduced 6.3%
|
$83.91 | $123.74 | |
| TARS | $664,000.0 | 0.05% |
Reduced 22.08%
|
12,000 | $55.37 | $77.43 |
Added 39.84%
|
$20.08 | $57.14 | |
| TMUS | $617,000.0 | 0.05% |
Reduced 1.03%
|
2,796 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| TTD | $645,000.0 | 0.05% |
Reduced 2.14%
|
5,496 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| RTX | $719,000.0 | 0.05% |
Added 5.03%
|
6,221 | $115.73 | $212.16 |
Added 83.32%
|
$88.7 | $128.7 | |
| CVX | $712,000.0 | 0.05% |
Added 4.77%
|
4,918 | $144.85 | $189.6 |
Added 30.89%
|
$135.37 | $167.11 | |
| MO | $622,000.0 | 0.05% |
Added 25.24%
|
11,905 | $52.29 | $68.69 |
Added 31.36%
|
$39.25 | $58.04 | |
| RSP | $677,000.0 | 0.05% |
No Change
|
3,867 | $175.21 | $204.59 |
Added 16.77%
|
$155.79 | $188.16 | |
| HON | $620,000.0 | 0.05% |
Added 13.19%
|
2,746 | $225.92 | $248.04 |
Added 9.79%
|
$189.66 | $242.77 | |
| UL | $502,000.0 | 0.04% |
Reduced 9.82%
|
8,866 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| VV | $524,000.0 | 0.04% |
Reduced 92.7%
|
1,943 | $269.73 | $315.37 |
Added 16.92%
|
$221.94 | $280.79 | |
| BHP | $488,000.0 | 0.04% |
Added 12.53%
|
10,012 | $48.83 | $83.01 |
Added 70.0%
|
$48.06 | $63.21 | |
| BUD | $531,000.0 | 0.04% |
Added 2.21%
|
10,607 | $50.07 | $78.71 |
Added 57.2%
|
$45.94 | $67.49 | |
| VOD | $541,000.0 | 0.04% |
Added 23.49%
|
63,799 | $8.49 | $15.18 |
Added 78.8%
|
$8.02 | $10.39 | |
| ETN | $515,000.0 | 0.04% |
Added 26.9%
|
1,552 | $331.87 | $377.4 |
Added 13.72%
|
$241.45 | $379.99 | |
| DSI | $528,000.0 | 0.04% |
No Change
|
4,798 | $110.25 | $128.63 |
Added 16.67%
|
$92.7 | $115.78 | |
| DD | $555,000.0 | 0.04% |
Added 32.38%
|
7,289 | $76.25 | $49.64 |
Reduced 34.9%
|
$61.14 | $90.06 | |
| GS | $548,000.0 | 0.04% |
Added 5.16%
|
958 | $572.38 | $861.7 |
Added 50.55%
|
$374.24 | $635.43 | |
| G | $513,000.0 | 0.04% |
Added 9.58%
|
11,961 | $42.95 | $40.21 |
Reduced 6.38%
|
$30.23 | $47.98 | |
| SPGI | $551,000.0 | 0.04% |
Reduced 6.58%
|
1,107 | $498.03 | $443.08 |
Reduced 11.03%
|
$407.69 | $533.29 | |
| SLYG | $549,000.0 | 0.04% |
No Change
|
6,077 | $90.36 | $102.41 |
Added 13.34%
|
$80.42 | $101.62 | |
| SHOP | $509,000.0 | 0.04% |
Reduced 8.44%
|
4,793 | $106.33 | $119.38 |
Added 12.27%
|
$48.56 | $120.72 | |
| PPL | $565,000.0 | 0.04% |
Added 13.94%
|
17,416 | $32.46 | $38.73 |
Added 19.32%
|
$25.35 | $35.15 | |
| RCL | $527,000.0 | 0.04% |
Reduced 1.21%
|
2,285 | $230.69 | $300.84 |
Added 30.41%
|
$113.1 | $258.7 | |
| HMC | $601,000.0 | 0.04% |
Reduced 39.24%
|
21,070 | $28.55 | $29.29 |
Added 2.59%
|
$23.41 | $37.9 | |
| IWB | $531,000.0 | 0.04% |
Reduced 60.77%
|
1,650 | $322.12 | $376.68 |
Added 16.94%
|
$265.7 | $336.18 | |
| MRVL | $499,000.0 | 0.04% |
No Change
|
4,527 | $110.44 | $80.86 |
Reduced 26.78%
|
$53.19 | $126.15 | |
| PANW | $587,000.0 | 0.04% |
Added 102.07%
|
3,227 | $181.96 | $150.15 |
Reduced 17.48%
|
$130.05 | $207.24 | |
| PDN | $533,000.0 | 0.04% |
No Change
|
16,881 | $31.62 | $46.85 |
Added 48.17%
|
$30.88 | $35.49 | |
| IWR | $483,000.0 | 0.04% |
Added 3.28%
|
5,471 | $88.4 | $103.19 |
Added 16.73%
|
$76.26 | $96.01 | |
| ISRG | $537,000.0 | 0.04% |
Reduced 1.06%
|
1,030 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| ITW | $591,000.0 | 0.04% |
Added 1.26%
|
2,332 | $253.56 | $291.17 |
Added 14.83%
|
$232.77 | $279.13 | |
| L | $487,000.0 | 0.04% |
Added 44.77%
|
5,762 | $84.69 | $112.19 |
Added 32.47%
|
$71.45 | $87.45 | |
| KO | $544,000.0 | 0.04% |
Added 21.31%
|
8,743 | $62.26 | $80.22 |
Added 28.85%
|
$57.93 | $73.53 | |
| KHC | $569,000.0 | 0.04% |
Added 219.08%
|
18,542 | $30.71 | $24.51 |
Reduced 20.19%
|
$28.37 | $38.96 | |
| MFC | $493,000.0 | 0.04% |
Reduced 0.19%
|
16,070 | $30.71 | $34.95 |
Added 13.81%
|
$21.54 | $33.07 | |
| ADI | $505,000.0 | 0.04% |
Reduced 5.97%
|
2,377 | $212.46 | $352.41 |
Added 65.87%
|
$182.57 | $244.14 | |
| ALC | $581,000.0 | 0.04% |
Reduced 9.29%
|
6,845 | $84.89 | $84.68 |
Reduced 0.25%
|
$74.3 | $101.1 | |
| ANTM | $465,000.0 | 0.03% |
Added 50.78%
|
1,262 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFC | $449,000.0 | 0.03% |
Added 6.19%
|
6,397 | $70.24 | $82.58 |
Added 17.57%
|
$47.45 | $78.29 | |
| AMD | $357,000.0 | 0.03% |
Reduced 18.12%
|
2,959 | $120.79 | $198.62 |
Added 64.43%
|
$114.41 | $227.3 | |
| MU | $346,000.0 | 0.03% |
Added 12.55%
|
4,115 | $84.16 | $412.67 |
Added 390.34%
|
$79.15 | $157.54 | |
| HSBC | $445,000.0 | 0.03% |
Added 17.69%
|
9,013 | $49.46 | $89.73 |
Added 81.42%
|
$36.93 | $51.6 | |
| IBM | $411,000.0 | 0.03% |
Added 2.41%
|
1,870 | $219.83 | $239.37 |
Added 8.89%
|
$162.62 | $239.35 | |
| ING | $392,000.0 | 0.03% |
Added 0.21%
|
25,075 | $15.67 | $28.06 |
Added 79.07%
|
$12.78 | $18.72 | |
| INTC | $351,000.0 | 0.03% |
Added 3.03%
|
17,537 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| MDLZ | $361,000.0 | 0.03% |
No Change
|
4,903 | $73.67 | $60.44 |
Reduced 17.96%
|
$55.97 | $77.2 | |
| IEMG | $378,000.0 | 0.03% |
No Change
|
7,255 | $52.22 | $75.43 |
Added 44.45%
|
$48.31 | $59.0 | |
| IAU | $455,000.0 | 0.03% |
No Change
|
9,195 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| LRGF | $390,000.0 | 0.03% |
Added 0.03%
|
6,478 | $60.35 | $69.26 |
Added 14.76%
|
$49.16 | $63.35 | |
| LRCX | $377,000.0 | 0.03% |
No Change
|
463 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| AXP | $434,000.0 | 0.03% |
Reduced 11.75%
|
1,465 | $296.79 | $307.43 |
Added 3.59%
|
$185.73 | $319.8 | |
| BA | $387,000.0 | 0.03% |
Reduced 2.19%
|
2,190 | $177.0 | $229.74 |
Added 29.8%
|
$137.03 | $217.59 | |
| WEC | $352,000.0 | 0.03% |
Reduced 1.65%
|
3,745 | $94.04 | $116.62 |
Added 24.01%
|
$75.13 | $102.79 | |
| YUMC | $411,000.0 | 0.03% |
Added 4.03%
|
8,535 | $48.17 | $53.5 |
Added 11.06%
|
$28.5 | $52.0 | |
| BOTZ | $419,000.0 | 0.03% |
Reduced 4.76%
|
13,134 | $31.95 | $38.19 |
Added 19.53%
|
$26.6 | $34.27 | |
| CRDF | $440,000.0 | 0.03% |
Added 11.05%
|
101,575 | $4.34 | $1.94 |
Reduced 55.3%
|
$1.44 | $6.42 | |
| E | $407,000.0 | 0.03% |
Added 19.08%
|
14,902 | $27.36 | $47.36 |
Added 73.1%
|
$26.12 | $33.78 | |
| EOG | $447,000.0 | 0.03% |
Reduced 0.27%
|
3,653 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| EFA | $419,000.0 | 0.03% |
Added 1.41%
|
5,552 | $75.61 | $103.3 |
Added 36.62%
|
$73.91 | $84.56 | |
| ED | $469,000.0 | 0.03% |
Added 13.19%
|
5,260 | $89.23 | $112.06 |
Added 25.59%
|
$85.85 | $107.75 | |
| EXC | $455,000.0 | 0.03% |
Added 110.42%
|
12,099 | $37.64 | $49.17 |
Added 30.63%
|
$33.35 | $41.19 | |
| ERIC | $456,000.0 | 0.03% |
Added 7.23%
|
56,645 | $8.06 | $11.48 |
Added 42.43%
|
$4.77 | $8.85 | |
| DUK | $424,000.0 | 0.03% |
Added 36.91%
|
3,943 | $107.74 | $131.63 |
Added 22.17%
|
$90.09 | $121.25 | |
| DIA | $453,000.0 | 0.03% |
Added 85.22%
|
1,065 | $425.67 | $489.18 |
Added 14.92%
|
$376.14 | $451.55 | |
| TMO | $402,000.0 | 0.03% |
Added 2.66%
|
773 | $520.23 | $508.58 |
Reduced 2.24%
|
$493.3 | $627.88 | |
| UNP | $342,000.0 | 0.03% |
Reduced 17.52%
|
1,502 | $228.04 | $266.97 |
Added 17.07%
|
$218.55 | $258.66 | |
| CB | $425,000.0 | 0.03% |
Added 14.57%
|
1,541 | $276.3 | $342.76 |
Added 24.05%
|
$238.85 | $302.05 | |
| CCEP | $451,000.0 | 0.03% |
Added 0.36%
|
5,876 | $76.81 | $108.13 |
Added 40.78%
|
$65.77 | $82.32 | |
| BLK | $379,000.0 | 0.03% |
No Change
|
400 | $948.52 | $1,068.31 |
Added 12.63%
|
$745.55 | $1,082.45 | |
| BMY | $360,000.0 | 0.03% |
Reduced 2.74%
|
6,382 | $56.56 | $62.34 |
Added 10.22%
|
$39.35 | $61.08 | |
| TJX | $391,000.0 | 0.03% |
Added 0.87%
|
3,243 | $120.81 | $159.94 |
Added 32.39%
|
$92.35 | $128.0 | |
| SCHH | $373,000.0 | 0.03% |
Reduced 1.12%
|
17,730 | $21.06 | $23.13 |
Added 9.83%
|
$18.45 | $23.66 | |
| RELX | $368,000.0 | 0.03% |
Reduced 11.4%
|
8,110 | $45.42 | $34.68 |
Reduced 23.65%
|
$40.25 | $49.57 | |
| RY | $375,000.0 | 0.03% |
Reduced 19.27%
|
3,117 | $120.51 | $168.62 |
Added 39.92%
|
$93.97 | $128.05 | |
| SAN | $452,000.0 | 0.03% |
Added 15.97%
|
99,201 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| FISV | $355,000.0 | 0.03% |
Added 6.14%
|
1,729 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| FUTY | $437,000.0 | 0.03% |
No Change
|
8,974 | $48.77 | $61.03 |
Added 25.14%
|
$38.17 | $53.65 | |
| GE | $419,000.0 | 0.03% |
Reduced 3.19%
|
2,515 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| SHEL | $358,000.0 | 0.03% |
Reduced 26.42%
|
5,730 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| QCOM | $437,000.0 | 0.03% |
Reduced 11.54%
|
2,851 | $153.62 | $141.03 |
Reduced 8.2%
|
$139.26 | $230.63 | |
| PSX | $347,000.0 | 0.03% |
Reduced 3.18%
|
3,047 | $113.93 | $160.18 |
Added 40.6%
|
$108.91 | $174.08 | |
| PYPL | $414,000.0 | 0.03% |
Reduced 1.78%
|
4,855 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| GIB | $399,000.0 | 0.03% |
Added 1.76%
|
3,650 | $109.32 | $72.38 |
Reduced 33.79%
|
$96.92 | $118.89 | |
| PPBI | $440,000.0 | 0.03% |
Added 1.14%
|
17,675 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFE | $476,000.0 | 0.03% |
Added 7.22%
|
17,945 | $26.53 | $27.26 |
Added 2.75%
|
$24.48 | $31.54 | |
| PM | $463,000.0 | 0.03% |
Added 6.82%
|
3,854 | $120.34 | $183.82 |
Added 52.75%
|
$87.82 | $134.15 | |
| ORLY | $468,000.0 | 0.03% |
Added 3.67%
|
395 | $1,185.8 | $95.03 |
Reduced 91.99%
|
$947.49 | $1,283.96 | |
| IJR | $351,000.0 | 0.03% |
No Change
|
3,055 | $115.22 | $130.58 |
Added 13.33%
|
$101.85 | $128.61 | |
| VTI | $472,000.0 | 0.03% |
No Change
|
1,629 | $289.88 | $339.12 |
Added 16.99%
|
$239.86 | $302.95 | |
| ZTS | $460,000.0 | 0.03% |
Reduced 5.8%
|
2,827 | $162.93 | $128.96 |
Reduced 20.85%
|
$144.8 | $200.53 | |
| C | $439,000.0 | 0.03% |
Added 11.72%
|
6,245 | $70.4 | $111.45 |
Added 58.31%
|
$52.24 | $82.03 | |
| BSX | $378,000.0 | 0.03% |
Added 16.26%
|
4,233 | $89.32 | $76.22 |
Reduced 14.67%
|
$59.85 | $101.14 | |
| CDNS | $297,000.0 | 0.02% |
Reduced 4.71%
|
991 | $300.46 | $303.36 |
Added 0.97%
|
$241.29 | $328.99 | |
| CARR | $226,000.0 | 0.02% |
No Change
|
2,820 | $80.49 | $63.84 |
Reduced 20.69%
|
$53.13 | $83.32 | |
| BP | $322,000.0 | 0.02% |
No Change
|
10,916 | $29.56 | $39.47 |
Added 33.53%
|
$27.82 | $40.4 | |
| CL | $213,000.0 | 0.02% |
Reduced 6.05%
|
2,346 | $90.91 | $97.3 |
Added 7.03%
|
$80.03 | $109.3 | |
| APH | $233,000.0 | 0.02% |
Reduced 10.95%
|
3,366 | $69.45 | $135.16 |
Added 94.61%
|
$49.38 | $75.78 | |
| ARW | $259,000.0 | 0.02% |
Reduced 27.55%
|
2,296 | $113.12 | $149.96 |
Added 32.57%
|
$108.51 | $137.8 | |
| SPOT | $244,000.0 | 0.02% |
No Change
|
547 | $447.38 | $507.28 |
Added 13.39%
|
$209.18 | $510.84 | |
| STLA | $285,000.0 | 0.02% |
No Change
|
21,866 | $13.05 | $7.63 |
Reduced 41.53%
|
$12.12 | $29.51 | |
| SYK | $252,000.0 | 0.02% |
Added 6.05%
|
701 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| IYW | $273,000.0 | 0.02% |
No Change
|
1,714 | $159.52 | $191.17 |
Added 19.84%
|
$124.32 | $166.47 | |
| NET | $214,000.0 | 0.02% |
No Change
|
2,651 | $80.89 | $181.02 |
Added 123.79%
|
$66.24 | $122.0 | |
| MS | $276,000.0 | 0.02% |
Reduced 31.36%
|
2,200 | $125.71 | $167.0 |
Added 32.85%
|
$83.09 | $138.38 | |
| KR | $261,000.0 | 0.02% |
Added 1.76%
|
4,275 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| LYG | $204,000.0 | 0.02% |
Reduced 22.67%
|
75,273 | $2.72 | $5.47 |
Added 101.1%
|
$2.0 | $3.24 | |
| LHX | $221,000.0 | 0.02% |
Reduced 5.64%
|
1,054 | $210.28 | $378.48 |
Added 79.99%
|
$200.18 | $265.74 | |
| IWF | $249,000.0 | 0.02% |
No Change
|
622 | $401.85 | $451.47 |
Added 12.35%
|
$310.51 | $419.53 | |
| MDT | $309,000.0 | 0.02% |
Added 22.1%
|
3,873 | $79.88 | $98.1 |
Added 22.81%
|
$75.96 | $92.68 | |
| MPC | $267,000.0 | 0.02% |
Reduced 13.34%
|
1,917 | $139.5 | $209.82 |
Added 50.41%
|
$130.54 | $221.11 | |
| AMG | $321,000.0 | 0.02% |
Reduced 15.52%
|
1,737 | $184.92 | $312.92 |
Added 69.22%
|
$147.13 | $199.52 | |
| JHX | $347,000.0 | 0.02% |
No Change
|
8,666 | $40.15 | $23.89 |
Reduced 40.5%
|
$29.88 | $43.57 | |
| KLAC | $243,000.0 | 0.02% |
Reduced 5.38%
|
387 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| JHG | $244,000.0 | 0.02% |
Added 5.26%
|
5,741 | $42.53 | $52.1 |
Added 22.5%
|
$28.52 | $45.74 | |
| JLL | $235,000.0 | 0.02% |
Reduced 0.75%
|
932 | $253.14 | $313.64 |
Added 23.9%
|
$168.36 | $288.5 | |
| MRO | $276,000.0 | 0.02% |
No Change
|
10,372 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICE | $237,000.0 | 0.02% |
Added 5.21%
|
1,594 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| NKE | $261,000.0 | 0.02% |
Reduced 10.45%
|
3,462 | $75.67 | $61.01 |
Reduced 19.37%
|
$70.32 | $107.43 | |
| NUE | $291,000.0 | 0.02% |
No Change
|
1,939 | $150.37 | $180.57 |
Added 20.08%
|
$112.25 | $203.0 | |
| IG | $239,000.0 | 0.02% |
No Change
|
11,762 | $20.34 | $20.96 |
Added 3.05%
|
$19.9 | $21.55 | |
| AIG | $232,000.0 | 0.02% |
No Change
|
3,195 | $72.8 | $81.12 |
Added 11.43%
|
$67.53 | $80.83 | |
| AER | $335,000.0 | 0.02% |
Added 27.91%
|
3,501 | $95.7 | $150.23 |
Added 56.98%
|
$75.48 | $100.81 | |
| AMAT | $333,000.0 | 0.02% |
No Change
|
1,649 | $202.05 | $372.18 |
Added 84.2%
|
$158.96 | $255.89 | |
| AMT | $254,000.0 | 0.02% |
No Change
|
1,096 | $232.56 | $190.2 |
Reduced 18.21%
|
$170.46 | $243.56 | |
| AFL | $245,000.0 | 0.02% |
Added 21.08%
|
2,378 | $103.44 | $113.35 |
Added 9.58%
|
$75.08 | $115.5 | |
| AGR | $262,000.0 | 0.02% |
No Change
|
7,341 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $297,000.0 | 0.02% |
No Change
|
859 | $346.44 | $290.85 |
Reduced 16.05%
|
$262.03 | $370.83 | |
| CHKP | $256,000.0 | 0.02% |
Reduced 21.15%
|
1,372 | $186.7 | $154.97 |
Reduced 17.0%
|
$145.75 | $210.7 | |
| DHR | $312,000.0 | 0.02% |
Reduced 14.36%
|
1,360 | $229.55 | $206.0 |
Reduced 10.26%
|
$225.42 | $281.7 | |
| SDY | $326,000.0 | 0.02% |
Added 1.77%
|
2,469 | $132.12 | $155.9 |
Added 18.0%
|
$121.52 | $144.45 | |
| TAP | $331,000.0 | 0.02% |
Added 20.83%
|
5,784 | $57.32 | $48.59 |
Reduced 15.23%
|
$49.19 | $69.18 | |
| SCHW | $277,000.0 | 0.02% |
No Change
|
4,287 | $64.8 | $95.49 |
Added 47.36%
|
$61.01 | $83.35 | |
| SNN | $254,000.0 | 0.02% |
No Change
|
8,157 | $31.14 | $35.76 |
Added 14.84%
|
$23.65 | $31.72 | |
| RDIV | $241,000.0 | 0.02% |
No Change
|
5,000 | $48.25 | $56.76 |
Added 17.64%
|
$41.72 | $53.02 | |
| GLW | $248,000.0 | 0.02% |
No Change
|
5,506 | $45.15 | $157.86 |
Added 249.63%
|
$30.31 | $52.03 | |
| GM | $337,000.0 | 0.02% |
Reduced 5.25%
|
6,341 | $53.27 | $77.76 |
Added 45.97%
|
$34.56 | $61.24 | |
| STM | $214,000.0 | 0.02% |
Added 11.92%
|
8,572 | $24.97 | $33.48 |
Added 34.08%
|
$23.66 | $49.05 | |
| SYF | $282,000.0 | 0.02% |
Reduced 2.84%
|
4,351 | $65.0 | $68.64 |
Added 5.6%
|
$37.64 | $70.63 | |
| PEG | $278,000.0 | 0.02% |
Added 1.2%
|
3,291 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| PSO | $289,000.0 | 0.02% |
Added 17.21%
|
17,965 | $16.12 | $12.82 |
Reduced 20.47%
|
$11.69 | $16.43 | |
| PXH | $245,000.0 | 0.02% |
No Change
|
11,986 | $20.48 | $28.19 |
Added 37.65%
|
$18.44 | $23.27 | |
| PSTX | $309,000.0 | 0.02% |
No Change
|
108,080 | $2.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RACE | $259,000.0 | 0.02% |
Reduced 20.37%
|
610 | $424.84 | $362.75 |
Reduced 14.61%
|
$330.16 | $498.23 | |
| PLTR | $253,000.0 | 0.02% |
No Change
|
3,355 | $75.63 | $145.17 |
Added 91.95%
|
$16.03 | $84.8 | |
| HALO | $295,000.0 | 0.02% |
Reduced 1.1%
|
6,187 | $47.81 | $69.85 |
Added 46.1%
|
$33.15 | $65.53 | |
| OSK | $297,000.0 | 0.02% |
Reduced 11.21%
|
3,129 | $95.07 | $172.14 |
Added 81.07%
|
$89.08 | $127.98 | |
| ORAN | $332,000.0 | 0.02% |
No Change
|
28,982 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OTIS | $245,000.0 | 0.02% |
Reduced 4.57%
|
2,649 | $92.61 | $93.62 |
Added 1.09%
|
$87.57 | $106.33 | |
| PHG | $292,000.0 | 0.02% |
No Change
|
8,945 | $32.72 | $31.16 |
Reduced 4.77%
|
$19.55 | $32.91 | |
| OAS | $211,000.0 | 0.02% |
No Change
|
1,809 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ILMN | $206,000.0 | 0.02% |
No Change
|
1,545 | $133.63 | $132.89 |
Reduced 0.55%
|
$97.36 | $156.66 | |
| IHF | $230,000.0 | 0.02% |
No Change
|
4,028 | $57.1 | $46.0 |
Reduced 19.44%
|
$47.21 | $58.94 | |
| VTV | $212,000.0 | 0.02% |
Reduced 74.33%
|
1,256 | $169.24 | $206.81 |
Added 22.2%
|
$149.62 | $182.38 | |
| VZ | $306,000.0 | 0.02% |
Added 18.17%
|
7,676 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| BTI | $228,000.0 | 0.02% |
Reduced 3.47%
|
6,293 | $36.32 | $62.12 |
Added 71.04%
|
$28.25 | $39.54 | |
| BNS | $217,000.0 | 0.02% |
Reduced 11.3%
|
4,058 | $53.72 | $75.56 |
Added 40.66%
|
$43.68 | $57.07 | |
| BCS | $264,000.0 | 0.02% |
Added 5.35%
|
19,930 | $13.29 | $23.71 |
Added 78.4%
|
$7.07 | $14.92 | |
| COP | $325,000.0 | 0.02% |
No Change
|
3,282 | $99.17 | $118.24 |
Added 19.23%
|
$94.23 | $135.18 | |
| BIIB | $317,000.0 | 0.02% |
Added 87.78%
|
2,075 | $152.92 | $188.05 |
Added 22.97%
|
$139.71 | $251.99 | |
| BKNG | $268,000.0 | 0.02% |
No Change
|
54 | $4,971.54 | $4,179.78 |
Reduced 15.93%
|
$3,180.0 | $5,337.24 | |
| ZBH | $209,000.0 | 0.02% |
No Change
|
1,982 | $105.63 | $99.49 |
Reduced 5.81%
|
$100.67 | $133.9 | |
| DOX | $217,000.0 | 0.02% |
Reduced 7.6%
|
2,552 | $85.14 | $68.07 |
Reduced 20.05%
|
$74.41 | $94.04 | |
| ESAB | $236,000.0 | 0.02% |
No Change
|
2,229 | $106.31 | $121.64 |
Added 14.42%
|
$85.79 | $135.97 | |
| EQNR | $221,000.0 | 0.02% |
No Change
|
9,358 | $23.69 | $32.07 |
Added 35.37%
|
$21.85 | $29.49 | |
| BBVA | $260,000.0 | 0.02% |
Reduced 9.2%
|
26,765 | $9.72 | $22.24 |
Added 128.81%
|
$8.65 | $12.2 | |
| TLTD | $272,000.0 | 0.02% |
Added 0.97%
|
3,962 | $68.89 | $100.74 |
Added 46.23%
|
$66.35 | $75.54 | |
| TEX | $312,000.0 | 0.02% |
No Change
|
5,900 | $52.91 | $69.45 |
Added 31.26%
|
$43.5 | $68.08 | |
| TGT | $273,000.0 | 0.02% |
Reduced 18.27%
|
2,022 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| REGN | $293,000.0 | 0.02% |
Added 13.5%
|
412 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| ROP | $213,000.0 | 0.02% |
Reduced 18.65%
|
410 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| SCHD | $269,000.0 | 0.02% |
Added 199.97%
|
9,875 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| FMS | $296,000.0 | 0.02% |
No Change
|
13,104 | $22.64 | $23.47 |
Added 3.67%
|
$17.93 | $24.31 | |
| FITB | $290,000.0 | 0.02% |
No Change
|
6,865 | $42.28 | $49.84 |
Added 17.88%
|
$32.29 | $49.07 | |
| RIO | $275,000.0 | 0.02% |
Reduced 8.0%
|
4,693 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| FOXA | $261,000.0 | 0.02% |
Added 7.4%
|
5,385 | $48.58 | $56.79 |
Added 16.9%
|
$28.29 | $50.63 | |
| GILD | $282,000.0 | 0.02% |
Added 1.39%
|
3,059 | $92.37 | $150.03 |
Added 62.42%
|
$62.07 | $98.9 | |
| UBER | $250,000.0 | 0.02% |
Reduced 20.12%
|
4,153 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| TRV | $244,000.0 | 0.02% |
Added 0.2%
|
1,016 | $240.89 | $310.67 |
Added 28.97%
|
$200.21 | $269.56 | |
| EVRG | $229,000.0 | 0.02% |
No Change
|
3,733 | $61.55 | $84.01 |
Added 36.49%
|
$48.04 | $65.47 | |
| DE | $301,000.0 | 0.02% |
Added 2.6%
|
711 | $423.52 | $630.88 |
Added 48.96%
|
$340.2 | $469.39 | |
| CTSH | $228,000.0 | 0.02% |
Added 3.44%
|
2,976 | $76.9 | $63.5 |
Reduced 17.43%
|
$63.79 | $82.46 | |
| EPD | $241,000.0 | 0.02% |
Reduced 75.51%
|
7,711 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| EA | $207,000.0 | 0.02% |
Reduced 0.63%
|
1,421 | $146.3 | $201.06 |
Added 37.43%
|
$124.92 | $168.5 | |
| EBAY | $214,000.0 | 0.02% |
No Change
|
3,302 | $65.11 | $88.78 |
Added 36.35%
|
$40.74 | $71.52 | |
| APD | $227,000.0 | 0.02% |
Added 1.95%
|
786 | $290.04 | $276.43 |
Reduced 4.69%
|
$212.24 | $337.0 | |
| CMCSA | $291,000.0 | 0.02% |
Reduced 21.76%
|
7,773 | $37.53 | $30.82 |
Reduced 17.88%
|
$36.15 | $47.11 | |
| COIN | $294,000.0 | 0.02% |
Reduced 6.47%
|
1,186 | $248.3 | $185.24 |
Reduced 25.4%
|
$114.51 | $349.75 | |
| CNI | $213,000.0 | 0.02% |
Reduced 19.23%
|
2,104 | $101.51 | $113.01 |
Added 11.33%
|
$98.96 | $134.02 | |
| LMT | $200,000.0 | 0.01% |
No Change
|
343 | $584.56 | $676.7 |
Added 15.76%
|
$413.92 | $618.95 | |
| GRAB | $147,000.0 | 0.01% |
Added 20.42%
|
31,196 | $4.72 | $4.18 |
Reduced 11.44%
|
$2.98 | $5.72 | |
| EQ | $74,000.0 | 0.01% |
No Change
|
99,688 | $0.75 | $1.92 |
Added 156.0%
|
$0.49 | $3.25 | |
| ICL | $81,000.0 | 0.01% |
No Change
|
16,455 | $4.95 | $5.04 |
Added 1.82%
|
$3.79 | $6.16 | |
| KEY | $174,000.0 | 0.01% |
No Change
|
10,197 | $17.14 | $20.91 |
Added 22.0%
|
$13.11 | $20.04 | |
| WU | $138,000.0 | 0.01% |
No Change
|
13,063 | $10.6 | $9.56 |
Reduced 9.81%
|
$10.19 | $14.19 | |
| INCY | $202,000.0 | 0.01% |
Reduced 6.39%
|
2,929 | $69.07 | $100.04 |
Added 44.84%
|
$50.35 | $83.95 | |
| WPM | $208,000.0 | 0.01% |
No Change
|
3,411 | $61.08 | $165.72 |
Added 171.32%
|
$38.57 | $68.64 | |
| INGN | $184,000.0 | 0.01% |
Reduced 2.43%
|
20,111 | $9.17 | $6.18 |
Reduced 32.61%
|
$5.33 | $13.33 | |
| MKC | $203,000.0 | 0.01% |
No Change
|
2,476 | $82.3 | $69.9 |
Reduced 15.07%
|
$64.33 | $85.49 | |
| IDYA | $213,000.0 | 0.01% |
No Change
|
6,726 | $31.68 | $33.04 |
Added 4.29%
|
$22.1 | $47.74 | |
| NGG | $200,000.0 | 0.01% |
No Change
|
2,882 | $69.67 | $93.88 |
Added 34.75%
|
$55.13 | $73.4 | |
| CNTB | $110,000.0 | 0.01% |
Added 91.28%
|
80,000 | $1.38 | $2.5 |
Added 81.16%
|
$0.9 | $2.66 | |
| UPS | $203,000.0 | 0.01% |
Reduced 18.95%
|
1,612 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| GD | $203,000.0 | 0.01% |
No Change
|
675 | $302.2 | $364.78 |
Added 20.71%
|
$251.62 | $316.9 | |
| CIO | $146,000.0 | 0.01% |
No Change
|
26,484 | $5.52 | $6.99 |
Added 26.63%
|
$4.02 | $6.5 | |
| GLD | $203,000.0 | 0.01% |
No Change
|
839 | $243.06 | $490.0 |
Added 101.6%
|
$183.78 | $257.71 | |
| TEF | $123,000.0 | 0.01% |
Reduced 13.78%
|
30,754 | $4.02 | $3.81 |
Reduced 5.22%
|
$3.82 | $4.93 | |
| RWT | $163,000.0 | 0.01% |
No Change
|
25,000 | $6.53 | $6.09 |
Reduced 6.74%
|
$5.46 | $8.15 | |
| ALLO | $44,000.0 | 0.0% |
No Change
|
21,089 | $2.13 | $2.65 |
Added 24.41%
|
$1.78 | $5.78 | |
| IBRX | $30,000.0 | 0.0% |
No Change
|
12,055 | $2.56 | $10.44 |
Added 307.81%
|
$2.28 | $10.53 | |
| KNWN | $63,000.0 | 0.0% |
No Change
|
370,000 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QSI | $29,000.0 | 0.0% |
No Change
|
10,800 | $2.7 | $0.93 |
Reduced 65.56%
|
$0.61 | $5.77 | |
| GOSS | $27,000.0 | 0.0% |
No Change
|
30,000 | $0.9 | $0.43 |
Reduced 52.22%
|
$0.5 | $1.6 | |
| EYEN | $4,000.0 | 0.0% |
No Change
|
30,000 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPI | $68,000.0 | 0.0% |
No Change
|
31,250 | $2.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DYAI | $47,000.0 | 0.0% |
No Change
|
27,174 | $1.75 | $0.77 |
Reduced 56.0%
|
$0.93 | $2.67 | |
| VTYX | $35,000.0 | 0.0% |
No Change
|
16,310 | $2.18 | $13.98 |
Added 541.28%
|
$1.67 | $11.48 |