| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| COF | $57,062,000.0 | 6.77% |
Reduced 4.48%
|
320,000 | $178.32 | $194.11 |
Added 8.85%
|
$128.23 | $198.3 | |
| WVE | $46,820,000.0 | 5.56% |
Reduced 9.88%
|
3,785,000 | $12.37 | $6.94 |
Reduced 43.9%
|
$3.5 | $16.74 | |
| CVNA | $45,756,000.0 | 5.43% |
No Change
|
225,000 | $203.36 | $409.08 |
Added 101.16%
|
$40.21 | $268.34 | |
| HGV | $37,002,000.0 | 4.39% |
Reduced 22.45%
|
950,000 | $38.95 | $46.13 |
Added 18.43%
|
$33.21 | $49.02 | |
| $33,587,000.0 | 3.99% |
No Change
|
15,428,000 | $2.18 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ERO | $33,271,000.0 | 3.95% |
Added 20.41%
|
2,468,367 | $13.48 | $27.31 |
Added 102.6%
|
$12.78 | $24.34 | |
| GXO | $28,275,000.0 | 3.35% |
Added 85.71%
|
650,000 | $43.5 | $56.27 |
Added 29.36%
|
$41.38 | $63.33 | |
| QURE | $26,931,000.0 | 3.2% |
Reduced 17.57%
|
1,525,000 | $17.66 | $18.03 |
Added 2.1%
|
$3.73 | $19.18 | |
| WDC | $26,201,000.0 | 3.11% |
No Change
|
439,400 | $59.63 | $404.0 |
Added 577.51%
|
$52.77 | $81.55 | |
| CCOI | $23,121,000.0 | 2.74% |
Reduced 21.05%
|
300,000 | $77.07 | $24.47 |
Reduced 68.25%
|
$50.8 | $86.76 | |
| TGTX | $20,979,000.0 | 2.49% |
Reduced 38.59%
|
697,000 | $30.1 | $36.62 |
Added 21.66%
|
$12.84 | $36.84 | |
| PM | $19,256,000.0 | 2.28% |
No Change
|
160,000 | $120.35 | $160.9 |
Added 33.69%
|
$87.82 | $134.15 | |
| BBIO | $17,424,000.0 | 2.07% |
Added 15.45%
|
635,000 | $27.44 | $73.28 |
Added 167.06%
|
$21.62 | $41.04 | |
| MREO | $15,925,000.0 | 1.89% |
Reduced 6.18%
|
4,550,000 | $3.5 | $0.29 |
Reduced 91.71%
|
$2.53 | $5.02 | |
| PTGX | $15,826,000.0 | 1.88% |
Reduced 2.38%
|
410,000 | $38.6 | $100.0 |
Added 159.07%
|
$24.21 | $48.89 | |
| INSE | $15,385,000.0 | 1.83% |
Reduced 4.76%
|
1,700,000 | $9.05 | $7.0 |
Reduced 22.65%
|
$7.51 | $11.0 | |
| LENB | $15,197,000.0 | 1.8% |
No Change
|
115,000 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XHR | $14,889,000.0 | 1.77% |
Reduced 24.09%
|
1,001,990 | $14.86 | $16.08 |
Added 8.21%
|
$12.34 | $16.5 | |
| MGTX | $14,707,000.0 | 1.75% |
Reduced 5.29%
|
2,415,000 | $6.09 | $9.23 |
Added 51.56%
|
$3.85 | $7.37 | |
| BIDU | $14,332,000.0 | 1.7% |
Added 3.03%
|
170,000 | $84.31 | $128.71 |
Added 52.66%
|
$77.19 | $116.25 | |
| HES | $14,271,000.0 | 1.69% |
No Change
|
107,295 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| C | $14,078,000.0 | 1.67% |
No Change
|
200,000 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| SRPT | $12,402,000.0 | 1.47% |
Added 16.94%
|
102,000 | $121.59 | $20.3 |
Reduced 83.3%
|
$102.16 | $173.25 | |
| APLS | $11,487,000.0 | 1.36% |
Added 53.19%
|
360,000 | $31.91 | $40.94 |
Added 28.3%
|
$24.34 | $71.9 | |
| VKTX | $11,267,000.0 | 1.34% |
Reduced 12.5%
|
280,000 | $40.24 | $32.99 |
Reduced 18.02%
|
$20.92 | $99.41 | |
| CRESY | $11,177,000.0 | 1.33% |
Added 5.23%
|
885,000 | $12.63 | $11.22 |
Reduced 11.16%
|
$6.56 | $14.23 | |
| ASML | $10,846,000.0 | 1.29% |
Added 213.0%
|
15,650 | $693.08 | $1,457.7 |
Added 110.32%
|
$645.45 | $1,110.09 | |
| IOVA | $10,478,000.0 | 1.24% |
Added 1.14%
|
1,416,014 | $7.4 | $3.44 |
Reduced 53.51%
|
$5.57 | $18.33 | |
| HRMY | $10,323,000.0 | 1.22% |
No Change
|
300,000 | $34.41 | $30.8 |
Reduced 10.49%
|
$28.14 | $41.61 | |
| KMPH | $10,223,000.0 | 1.21% |
Added 0.07%
|
1,225,834 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CZR | $10,089,000.0 | 1.2% |
Added 20.76%
|
301,900 | $33.42 | $28.12 |
Reduced 15.86%
|
$30.78 | $46.69 | |
| PDD | $9,214,000.0 | 1.09% |
Added 6.74%
|
95,000 | $96.99 | $98.06 |
Added 1.1%
|
$88.01 | $164.69 | |
| SBLK | $8,528,000.0 | 1.04% |
No Change
|
360,000 | $23.69 | $24.23 |
Added 2.28%
|
$14.31 | $27.47 | |
| KNOP | $8,774,000.0 | 1.04% |
Added 2.53%
|
1,610,000 | $5.45 | $10.52 |
Added 93.03%
|
$4.94 | $9.11 | |
| WAL | $8,354,000.0 | 0.99% |
No Change
|
100,000 | $83.54 | $79.44 |
Reduced 4.91%
|
$53.75 | $98.1 | |
| PHAT | $8,323,000.0 | 0.99% |
Added 1.49%
|
1,025,000 | $8.12 | $11.59 |
Added 42.73%
|
$6.07 | $19.71 | |
| AMLX | $7,295,000.0 | 0.87% |
Reduced 3.5%
|
1,930,000 | $3.78 | $16.88 |
Added 346.56%
|
$1.58 | $19.95 | |
| R | $7,333,000.0 | 0.87% |
Reduced 48.05%
|
46,752 | $156.86 | $253.34 |
Added 61.51%
|
$106.62 | $171.78 | |
| VAL | $6,968,000.0 | 0.85% |
No Change
|
125,000 | $55.75 | $91.19 |
Added 63.57%
|
$39.9 | $84.2 | |
| ITOS | $7,051,000.0 | 0.84% |
Reduced 41.53%
|
918,117 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOSS | $6,309,000.0 | 0.75% |
Added 20.26%
|
6,975,000 | $0.9 | $0.35 |
Reduced 61.11%
|
$0.5 | $1.6 | |
| AGRO | $5,658,000.0 | 0.67% |
Added 6.19%
|
600,000 | $9.43 | $12.78 |
Added 35.52%
|
$8.72 | $12.08 | |
| BWA | $5,563,000.0 | 0.66% |
Reduced 75.0%
|
175,000 | $31.79 | $56.29 |
Added 77.07%
|
$29.51 | $38.23 | |
| CCTS | $5,179,000.0 | 0.63% |
No Change
|
450,000 | $11.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IFRX | $5,112,000.0 | 0.61% |
No Change
|
2,070,000 | $2.47 | $1.48 |
Reduced 40.08%
|
$1.17 | $2.82 | |
| NVO | $5,161,000.0 | 0.61% |
No Change
|
60,000 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| STGW | $4,935,000.0 | 0.59% |
Added 94.81%
|
750,000 | $6.58 | $6.85 |
Added 4.1%
|
$4.88 | $8.18 | |
| CDLX | $4,860,000.0 | 0.58% |
Reduced 41.13%
|
1,310,000 | $3.71 | $0.9 |
Reduced 75.74%
|
$2.76 | $20.52 | |
| IMTX | $4,621,000.0 | 0.55% |
Reduced 7.14%
|
650,000 | $7.11 | $11.35 |
Added 59.63%
|
$5.28 | $13.77 | |
| BMRN | $3,725,000.0 | 0.46% |
No Change
|
53,000 | $70.29 | $53.18 |
Reduced 24.34%
|
$60.63 | $94.85 | |
| BTI | $3,632,000.0 | 0.43% |
No Change
|
100,000 | $36.32 | $58.09 |
Added 59.94%
|
$28.25 | $39.54 | |
| HDSN | $3,548,000.0 | 0.42% |
Added 89.37%
|
635,900 | $5.58 | $6.33 |
Added 13.44%
|
$5.17 | $15.24 | |
| GSAT | $3,519,000.0 | 0.42% |
Reduced 12.82%
|
1,700,000 | $2.07 | $81.81 |
Added 3852.17%
|
$1.0 | $2.74 | |
| SAGE | $3,420,000.0 | 0.41% |
Added 5.0%
|
630,000 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSTX | $3,360,000.0 | 0.4% |
No Change
|
350,000 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JMIA | $3,383,000.0 | 0.4% |
No Change
|
885,811 | $3.82 | $7.03 |
Added 84.03%
|
$2.89 | $15.04 | |
| PANL | $3,254,000.0 | 0.39% |
No Change
|
607,147 | $5.36 | $7.56 |
Added 41.04%
|
$4.82 | $9.53 | |
| ROIV | $3,011,000.0 | 0.37% |
No Change
|
261,000 | $11.54 | $27.41 |
Added 137.52%
|
$9.69 | $13.06 | |
| HCC | $2,983,000.0 | 0.35% |
No Change
|
55,000 | $54.24 | $86.66 |
Added 59.77%
|
$49.97 | $75.53 | |
| NVGS | $2,916,000.0 | 0.35% |
No Change
|
190,000 | $15.35 | $20.63 |
Added 34.4%
|
$14.55 | $18.18 | |
| BABA | $2,543,000.0 | 0.3% |
Reduced 32.58%
|
30,000 | $84.79 | $132.52 |
Added 56.29%
|
$68.36 | $117.82 | |
| VIGL | $2,380,000.0 | 0.28% |
Added 14.79%
|
1,400,000 | $1.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMRT | $2,362,000.0 | 0.28% |
No Change
|
1,350,000 | $1.75 | $1.35 |
Reduced 22.86%
|
$1.17 | $3.4 | |
| MODD | $2,192,000.0 | 0.26% |
Added 5.26%
|
1,600,000 | $1.37 | $4.86 |
Added 254.74%
|
$1.08 | $2.65 | |
| GLNG | $2,116,000.0 | 0.25% |
No Change
|
50,000 | $42.32 | $52.63 |
Added 24.36%
|
$19.94 | $44.36 | |
| GLPG | $1,925,000.0 | 0.23% |
No Change
|
70,000 | $27.5 | $28.6 |
Added 4.0%
|
$23.49 | $40.34 | |
| SLV | $1,974,000.0 | 0.23% |
Added 25.0%
|
75,000 | $26.33 | $68.33 |
Added 159.51%
|
$20.11 | $31.8 | |
| DHT | $1,858,000.0 | 0.22% |
Added 100.0%
|
200,000 | $9.29 | $18.34 |
Added 97.42%
|
$8.67 | $12.8 | |
| SVM | $1,725,000.0 | 0.2% |
Reduced 4.17%
|
575,000 | $3.0 | $12.51 |
Added 317.0%
|
$2.22 | $5.32 | |
| ALDX | $1,447,000.0 | 0.17% |
No Change
|
290,000 | $4.99 | $1.58 |
Reduced 68.34%
|
$2.71 | $6.55 | |
| ADGI | $1,329,000.0 | 0.16% |
No Change
|
3,000,000 | $0.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRSN | $1,287,000.0 | 0.15% |
Added 392.36%
|
900,000 | $1.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STTK | $1,270,000.0 | 0.15% |
No Change
|
1,050,000 | $1.21 | $7.72 |
Added 538.02%
|
$0.94 | $11.76 | |
| KARO | $1,179,000.0 | 0.14% |
No Change
|
29,770 | $39.63 | $50.0 |
Added 26.17%
|
$23.35 | $50.54 | |
| FGEN | $1,132,000.0 | 0.13% |
No Change
|
2,138,402 | $0.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $1,022,000.0 | 0.12% |
No Change
|
7,500 | $136.37 | $94.05 |
Reduced 31.03%
|
$128.41 | $193.8 | |
| NGVT | $1,018,000.0 | 0.12% |
No Change
|
25,000 | $40.75 | $76.32 |
Added 87.29%
|
$30.9 | $56.3 | |
| EBS | $886,000.0 | 0.11% |
No Change
|
92,691 | $9.56 | $8.03 |
Reduced 16.0%
|
$1.42 | $15.1 | |
| ETON | $919,000.0 | 0.11% |
No Change
|
69,000 | $13.32 | $23.02 |
Added 72.82%
|
$3.03 | $15.71 | |
| LIFE | $897,000.0 | 0.11% |
No Change
|
248,000 | $3.62 | $16.77 |
Added 363.26%
|
$0.0 | $0.0 | |
| HYLN | $913,000.0 | 0.11% |
No Change
|
350,000 | $2.61 | $1.92 |
Reduced 26.44%
|
$0.98 | $4.1 | |
| CLPT | $836,000.0 | 0.1% |
No Change
|
54,387 | $15.38 | $11.78 |
Reduced 23.41%
|
$5.11 | $19.0 | |
| LFVN | $867,000.0 | 0.1% |
No Change
|
49,500 | $17.53 | $5.08 |
Reduced 71.02%
|
$5.22 | $27.38 | |
| TKNO | $743,000.0 | 0.09% |
No Change
|
89,076 | $8.35 | $3.18 |
Reduced 61.92%
|
$1.16 | $9.72 | |
| TZOO | $751,000.0 | 0.09% |
No Change
|
37,661 | $19.95 | $9.7 |
Reduced 51.38%
|
$7.12 | $22.44 | |
| KINS | $767,000.0 | 0.09% |
No Change
|
50,540 | $15.19 | $17.53 |
Added 15.4%
|
$2.72 | $18.08 | |
| EXFY | $739,000.0 | 0.09% |
No Change
|
220,758 | $3.35 | $0.92 |
Reduced 72.54%
|
$1.24 | $4.13 | |
| EARN | $718,000.0 | 0.09% |
No Change
|
108,503 | $6.62 | $4.66 |
Reduced 29.61%
|
$5.54 | $7.26 | |
| ELMD | $737,000.0 | 0.09% |
No Change
|
24,943 | $29.55 | $26.0 |
Reduced 12.01%
|
$9.9 | $35.07 | |
| ATOM | $769,000.0 | 0.09% |
No Change
|
66,362 | $11.6 | $8.6 |
Reduced 25.86%
|
$2.31 | $17.55 | |
| DCTH | $740,000.0 | 0.09% |
No Change
|
61,533 | $12.04 | $10.84 |
Reduced 9.97%
|
$3.7 | $15.06 | |
| PSNL | $774,000.0 | 0.09% |
No Change
|
134,000 | $5.78 | $6.1 |
Added 5.54%
|
$1.12 | $7.2 | |
| TSE | $636,000.0 | 0.08% |
No Change
|
124,763 | $5.1 | $0.23 |
Reduced 95.49%
|
$1.94 | $7.05 | |
| PYXS | $647,000.0 | 0.08% |
Added 0.08%
|
415,000 | $1.56 | $1.9 |
Added 21.79%
|
$1.39 | $6.85 | |
| PAAS | $626,000.0 | 0.08% |
No Change
|
30,000 | $20.87 | $55.23 |
Added 164.64%
|
$12.16 | $26.05 | |
| FEIM | $686,000.0 | 0.08% |
No Change
|
37,061 | $18.52 | $51.54 |
Added 178.29%
|
$8.62 | $20.33 | |
| MYO | $713,000.0 | 0.08% |
No Change
|
110,760 | $6.44 | $0.82 |
Reduced 87.27%
|
$2.51 | $7.17 | |
| IMUX | $700,000.0 | 0.08% |
Added 2.24%
|
700,000 | $1.0 | $0.88 |
Reduced 12.0%
|
$0.92 | $2.11 | |
| ELDN | $638,000.0 | 0.08% |
No Change
|
154,960 | $4.12 | $3.47 |
Reduced 15.78%
|
$1.52 | $5.54 | |
| BRBS | $637,000.0 | 0.08% |
No Change
|
198,084 | $3.22 | $3.61 |
Added 12.11%
|
$2.33 | $3.69 | |
| BW | $667,000.0 | 0.08% |
No Change
|
406,923 | $1.64 | $15.45 |
Added 842.07%
|
$0.75 | $2.99 | |
| RAIL | $625,000.0 | 0.07% |
No Change
|
69,786 | $8.96 | $8.75 |
Reduced 2.34%
|
$2.58 | $16.1 | |
| RZLT | $630,000.0 | 0.07% |
No Change
|
128,668 | $4.9 | $3.31 |
Reduced 32.45%
|
$0.92 | $6.19 | |
| ESOA | $601,000.0 | 0.07% |
No Change
|
47,684 | $12.62 | $15.66 |
Added 24.09%
|
$5.7 | $19.83 | |
| IDR | $588,000.0 | 0.07% |
No Change
|
57,759 | $10.19 | $43.09 |
Added 322.87%
|
$5.75 | $18.35 | |
| LAKE | $472,000.0 | 0.06% |
No Change
|
18,500 | $25.55 | $10.33 |
Reduced 59.57%
|
$15.1 | $27.28 | |
| ACRS | $538,000.0 | 0.06% |
No Change
|
217,265 | $2.48 | $4.3 |
Added 73.39%
|
$0.95 | $5.17 | |
| EHTH | $470,000.0 | 0.06% |
No Change
|
50,000 | $9.4 | $1.89 |
Reduced 79.89%
|
$3.58 | $10.68 | |
| PLCE | $459,000.0 | 0.05% |
No Change
|
43,923 | $10.46 | $3.37 |
Reduced 67.78%
|
$4.77 | $38.03 | |
| CPSI | $435,000.0 | 0.05% |
No Change
|
22,099 | $19.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMGA | $447,000.0 | 0.05% |
No Change
|
600,000 | $0.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDSX | $394,000.0 | 0.05% |
No Change
|
257,765 | $1.53 | $10.64 |
Added 595.42%
|
$1.0 | $2.21 | |
| DMAC | $413,000.0 | 0.05% |
No Change
|
76,116 | $5.43 | $6.32 |
Added 16.39%
|
$2.14 | $6.41 | |
| DOUG | $448,000.0 | 0.05% |
No Change
|
268,522 | $1.67 | $1.96 |
Added 17.37%
|
$1.0 | $2.98 | |
| KOPN | $409,000.0 | 0.05% |
No Change
|
301,000 | $1.36 | $3.7 |
Added 172.06%
|
$0.56 | $2.82 | |
| RCAT | $410,000.0 | 0.05% |
No Change
|
31,963 | $12.85 | $11.69 |
Reduced 9.03%
|
$0.56 | $15.27 | |
| ELA | $386,000.0 | 0.05% |
No Change
|
53,777 | $7.18 | $18.5 |
Added 157.66%
|
$4.16 | $7.88 | |
| WHG | $321,000.0 | 0.04% |
No Change
|
22,178 | $14.51 | $16.41 |
Added 13.09%
|
$11.01 | $18.03 | |
| UBFO | $366,000.0 | 0.04% |
No Change
|
36,316 | $10.1 | $10.51 |
Added 4.06%
|
$7.02 | $10.49 | |
| SNFCA | $353,000.0 | 0.04% |
No Change
|
29,399 | $12.03 | $9.9 |
Reduced 17.71%
|
$6.19 | $13.59 | |
| CSPI | $320,000.0 | 0.04% |
No Change
|
19,953 | $16.07 | $10.16 |
Reduced 36.78%
|
$10.06 | $29.93 | |
| CIA | $303,000.0 | 0.04% |
No Change
|
75,809 | $4.01 | $5.62 |
Added 40.15%
|
$1.78 | $5.95 | |
| CFFI | $338,000.0 | 0.04% |
No Change
|
4,749 | $71.25 | $75.52 |
Added 5.99%
|
$33.51 | $80.87 | |
| CCRD | $349,000.0 | 0.04% |
No Change
|
15,395 | $22.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBFV | $343,000.0 | 0.04% |
No Change
|
12,019 | $28.58 | $35.2 |
Added 23.16%
|
$20.75 | $33.72 | |
| CFBK | $339,000.0 | 0.04% |
No Change
|
13,304 | $25.54 | $29.65 |
Added 16.09%
|
$16.92 | $31.17 | |
| AXR | $311,000.0 | 0.04% |
No Change
|
9,924 | $31.4 | $27.93 |
Reduced 11.05%
|
$15.88 | $39.67 | |
| BFIN | $340,000.0 | 0.04% |
No Change
|
26,805 | $12.69 | $12.0 |
Reduced 5.44%
|
$9.6 | $13.97 | |
| CZWI | $344,000.0 | 0.04% |
No Change
|
21,139 | $16.29 | $20.63 |
Added 26.64%
|
$10.14 | $17.04 | |
| AZYO | $302,000.0 | 0.04% |
No Change
|
80,758 | $3.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACU | $310,000.0 | 0.04% |
No Change
|
8,310 | $37.33 | $42.41 |
Added 13.61%
|
$32.85 | $50.37 | |
| UEIC | $326,000.0 | 0.04% |
No Change
|
29,681 | $11.0 | $4.14 |
Reduced 62.36%
|
$7.53 | $14.2 | |
| RMBI | $335,000.0 | 0.04% |
No Change
|
23,694 | $14.15 | $14.92 |
Added 5.44%
|
$10.11 | $15.15 | |
| WNEB | $365,000.0 | 0.04% |
No Change
|
39,751 | $9.2 | $13.86 |
Added 50.65%
|
$6.0 | $10.08 | |
| TARA | $329,000.0 | 0.04% |
No Change
|
62,429 | $5.28 | $5.13 |
Reduced 2.84%
|
$1.6 | $10.48 | |
| FSFG | $338,000.0 | 0.04% |
No Change
|
12,760 | $26.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FINW | $310,000.0 | 0.04% |
No Change
|
19,430 | $15.98 | $16.16 |
Added 1.13%
|
$8.72 | $20.5 | |
| FUNC | $339,000.0 | 0.04% |
No Change
|
10,063 | $33.71 | $37.91 |
Added 12.46%
|
$19.17 | $36.49 | |
| FGBI | $295,000.0 | 0.04% |
No Change
|
26,013 | $11.36 | $9.12 |
Reduced 19.72%
|
$8.39 | $15.25 | |
| FCCO | $332,000.0 | 0.04% |
No Change
|
13,855 | $24.0 | $30.12 |
Added 25.5%
|
$15.4 | $26.48 | |
| FXNC | $352,000.0 | 0.04% |
No Change
|
15,306 | $23.01 | $28.21 |
Added 22.6%
|
$14.5 | $26.0 | |
| HWBK | $320,000.0 | 0.04% |
No Change
|
11,302 | $28.35 | $33.99 |
Added 19.89%
|
$17.86 | $34.0 | |
| MDV | $320,000.0 | 0.04% |
No Change
|
21,565 | $14.88 | $16.13 |
Added 8.4%
|
$13.69 | $18.11 | |
| MDGL | $308,000.0 | 0.04% |
No Change
|
1,000 | $308.57 | $520.09 |
Added 68.55%
|
$168.25 | $368.29 | |
| KRMD | $339,000.0 | 0.04% |
No Change
|
88,206 | $3.85 | $4.06 |
Added 5.45%
|
$1.98 | $4.6 | |
| VUZI | $350,000.0 | 0.04% |
No Change
|
89,000 | $3.94 | $2.47 |
Reduced 37.31%
|
$0.83 | $5.79 | |
| UNB | $304,000.0 | 0.04% |
No Change
|
10,520 | $28.91 | $24.79 |
Reduced 14.25%
|
$21.0 | $37.7 | |
| RCMT | $336,000.0 | 0.04% |
No Change
|
15,194 | $22.16 | $31.62 |
Added 42.69%
|
$17.11 | $30.48 | |
| MPAA | $331,000.0 | 0.04% |
No Change
|
43,648 | $7.6 | $11.62 |
Added 52.89%
|
$4.36 | $10.4 | |
| OPBK | $361,000.0 | 0.04% |
No Change
|
22,835 | $15.81 | $14.35 |
Reduced 9.23%
|
$8.91 | $18.57 | |
| MHH | $353,000.0 | 0.04% |
No Change
|
23,696 | $14.9 | $6.88 |
Reduced 53.83%
|
$7.15 | $16.0 | |
| MRBK | $315,000.0 | 0.04% |
No Change
|
23,008 | $13.71 | $18.42 |
Added 34.35%
|
$8.26 | $17.33 | |
| STRT | $351,000.0 | 0.04% |
No Change
|
8,523 | $41.2 | $75.28 |
Added 82.72%
|
$21.05 | $44.27 | |
| MTA | $273,000.0 | 0.03% |
No Change
|
109,080 | $2.5 | $6.8 |
Added 172.0%
|
$2.32 | $4.08 | |
| GNSS | $236,000.0 | 0.03% |
No Change
|
91,152 | $2.6 | $1.92 |
Reduced 26.15%
|
$1.51 | $4.04 | |
| INAB | $192,000.0 | 0.02% |
Reduced 44.46%
|
750,000 | $0.26 | $1.5 |
Added 476.92%
|
$0.22 | $1.74 | |
| IMTXW | $87,000.0 | 0.01% |
No Change
|
348,032 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.03 | $0.05 | |
| RRACWS | $61,000.0 | 0.01% |
No Change
|
175,000 | $0.35 | $0.25 |
Reduced 28.57%
|
$0.25 | $0.25 | |
| BHACW | $40,000.0 | 0.01% |
No Change
|
990,000 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSLMR | $42,000.0 | 0.01% |
No Change
|
250,000 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUVBWS | $114,000.0 | 0.01% |
Reduced 0.02%
|
495,675 | $0.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSLMW | $10,000.0 | 0.0% |
No Change
|
125,000 | $0.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROGW | $1,000.0 | 0.0% |
No Change
|
321,684 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BRKHW | $29,000.0 | 0.0% |
No Change
|
150,000 | $0.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCTSW | $5,000.0 | 0.0% |
No Change
|
225,000 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEAEW | $1,000.0 | 0.0% |
No Change
|
125,000 | $0.01 | $0.07 |
Added 600.0%
|
$0.0 | $0.0 | |
| FRLAW | $1,000.0 | 0.0% |
No Change
|
50,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSMGW | $0.0 | 0.0% |
No Change
|
115,589 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GTACW | $38,000.0 | 0.0% |
No Change
|
767,500 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCAGR | $20,000.0 | 0.0% |
No Change
|
200,000 | $0.1 | $0.1 |
No Change
|
$0.04 | $0.04 | |
| IGTAW | $2,000.0 | 0.0% |
No Change
|
72,500 | $0.04 | $0.1 |
Added 150.0%
|
$0.25 | $0.25 | |
| IGTAR | $17,000.0 | 0.0% |
No Change
|
145,000 | $0.12 | $0.07 |
Reduced 41.67%
|
$0.16 | $0.17 | |
| FIACW | $4,000.0 | 0.0% |
No Change
|
125,000 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLAGWS | $7,000.0 | 0.0% |
No Change
|
599,702 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROCLW | $2,000.0 | 0.0% |
No Change
|
50,000 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMCAW | $12,000.0 | 0.0% |
No Change
|
350,000 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSACW | $3,000.0 | 0.0% |
No Change
|
75,000 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |
| Stock | Options | % Change |
|---|---|---|
| TSLA | 558,000 | Added 123.2% |
| NVO | 300,000 | 0.0% |
| LLY | 230,000 | Added 15.0% |
| MSTR | 157,400 | 0.0% |
| MDGL | 154,500 | Added 1243.48% |
| COIN | 101,000 | Added 304.0% |
| C | 100,000 | 0.0% |
| BMRN | 100,000 | 0.0% |
| LEN | 90,000 | Added 100.0% |
| ALNY | 58,700 | Reduced 52.39% |
| CZR | 50,000 | 0.0% |
| COF | 50,000 | Reduced 50.0% |
| IONQ | 50,000 | 0.0% |
| 25,000 | 0.0% | |
| WDFC | 25,000 | 0.0% |
| APLT | 14,700 | 0.0% |