| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG | $1,324,412,000.0 | 11.11% |
Added 1.58%
|
3,226,810 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| AAPL | $513,311,000.0 | 4.3% |
Reduced 1.18%
|
2,049,802 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| VTV | $420,026,000.0 | 3.52% |
Reduced 9.49%
|
2,480,962 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| BIV | $341,912,000.0 | 2.87% |
Added 50.6%
|
4,575,308 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| VIGI | $300,558,000.0 | 2.52% |
Added 21.15%
|
3,757,454 | $79.99 | $93.21 |
Added 16.53%
|
$77.28 | $89.09 | |
| MSFT | $289,794,000.0 | 2.43% |
Reduced 1.07%
|
687,532 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| IGSB | $266,672,000.0 | 2.24% |
Added 28.63%
|
5,158,068 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| VOT | $237,628,000.0 | 1.99% |
Added 30.79%
|
936,468 | $253.75 | $306.18 |
Added 20.66%
|
$213.81 | $275.91 | |
| AMZN | $233,559,000.0 | 1.96% |
Reduced 4.0%
|
1,064,585 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| SPY | $226,340,000.0 | 1.9% |
Reduced 8.29%
|
386,193 | $586.08 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| AGG | $224,371,000.0 | 1.88% |
Added 37.11%
|
2,315,491 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| VWO | $209,749,000.0 | 1.76% |
Added 17.57%
|
4,762,715 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| AVGO | $209,187,000.0 | 1.75% |
Reduced 5.13%
|
902,292 | $231.84 | $411.35 |
Added 77.43%
|
$117.43 | $251.88 | |
| VOE | $206,459,000.0 | 1.73% |
Added 37.66%
|
1,276,253 | $161.77 | $195.87 |
Added 21.08%
|
$141.68 | $176.83 | |
| GOOGL | $193,161,000.0 | 1.62% |
Reduced 1.59%
|
1,020,401 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| NVDA | $191,763,000.0 | 1.61% |
Reduced 3.11%
|
1,427,979 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| $178,577,000.0 | 1.5% |
Reduced 0.94%
|
4,287,136 | $41.65 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JPM | $164,185,000.0 | 1.38% |
Reduced 1.33%
|
684,934 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| XLK | $159,229,000.0 | 1.34% |
Added 1.35%
|
684,800 | $232.52 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| VBK | $128,968,000.0 | 1.08% |
Added 13.11%
|
460,505 | $280.06 | $356.54 |
Added 27.31%
|
$233.0 | $304.59 | |
| COST | $125,109,000.0 | 1.05% |
Reduced 2.07%
|
136,542 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| GOVT | $123,474,000.0 | 1.04% |
Added 3.45%
|
5,373,142 | $22.98 | $22.75 |
Reduced 1.0%
|
$22.08 | $23.69 | |
| DFAT | $124,194,000.0 | 1.04% |
Added 20.7%
|
2,231,308 | $55.66 | $68.48 |
Added 23.03%
|
$49.6 | $61.75 | |
| MUB | $111,931,000.0 | 0.94% |
Added 11.72%
|
1,050,511 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| FB | $111,114,000.0 | 0.93% |
Reduced 5.12%
|
189,774 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| DFIV | $94,563,000.0 | 0.79% |
Added 26.9%
|
2,665,257 | $35.48 | $55.32 |
Added 55.92%
|
$33.22 | $38.52 | |
| XOM | $91,196,000.0 | 0.76% |
Reduced 1.74%
|
847,789 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| HON | $82,372,000.0 | 0.69% |
Added 0.62%
|
364,659 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| EFA | $80,988,000.0 | 0.68% |
Added 506.74%
|
1,071,136 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| CMF | $81,508,000.0 | 0.68% |
Added 8.69%
|
1,422,978 | $57.28 | $57.5 |
Added 0.38%
|
$56.32 | $58.18 | |
| VOO | $79,202,000.0 | 0.66% |
Added 53.61%
|
146,996 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| JNJ | $78,722,000.0 | 0.66% |
Reduced 0.07%
|
544,338 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| NEE | $74,434,000.0 | 0.62% |
Reduced 1.77%
|
1,038,282 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| IWF | $73,906,000.0 | 0.62% |
Reduced 15.84%
|
184,040 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| V | $72,907,000.0 | 0.61% |
Reduced 6.31%
|
230,691 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| CSCO | $72,842,000.0 | 0.61% |
Reduced 8.53%
|
1,230,444 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| SYK | $69,540,000.0 | 0.58% |
Reduced 1.85%
|
193,142 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| VEA | $66,592,000.0 | 0.56% |
Added 104.15%
|
1,392,566 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| DFSV | $66,223,000.0 | 0.56% |
Reduced 8.07%
|
2,151,513 | $30.78 | $38.14 |
Added 23.91%
|
$27.51 | $34.23 | |
| RTX | $65,653,000.0 | 0.55% |
Added 0.25%
|
567,351 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| XLB | $63,583,000.0 | 0.53% |
Added 3.58%
|
755,687 | $84.14 | $51.81 |
Reduced 38.42%
|
$80.74 | $97.87 | |
| MCD | $62,444,000.0 | 0.52% |
Reduced 0.36%
|
215,408 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| AMT | $61,009,000.0 | 0.51% |
Added 1.75%
|
332,640 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| ALL | $61,059,000.0 | 0.51% |
Reduced 2.24%
|
316,713 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| IWD | $59,033,000.0 | 0.5% |
Reduced 1.38%
|
318,876 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| JSCP | $57,345,000.0 | 0.48% |
Added 6.67%
|
1,229,803 | $46.63 | $47.03 |
Added 0.86%
|
$45.76 | $47.64 | |
| VTI | $54,511,000.0 | 0.46% |
Added 1.0%
|
188,095 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| SPGI | $54,159,000.0 | 0.45% |
Reduced 0.95%
|
108,747 | $498.03 | $410.92 |
Reduced 17.49%
|
$407.69 | $533.29 | |
| PEP | $53,467,000.0 | 0.45% |
Reduced 0.34%
|
351,623 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| DIS | $53,323,000.0 | 0.45% |
Reduced 3.18%
|
478,883 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| BIL | $52,299,000.0 | 0.44% |
Reduced 2.01%
|
572,020 | $91.43 | $91.57 |
Added 0.15%
|
$91.29 | $91.83 | |
| QQQ | $52,443,000.0 | 0.44% |
Reduced 8.7%
|
102,584 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| UNP | $50,511,000.0 | 0.42% |
Added 2.61%
|
221,501 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| IVV | $50,652,000.0 | 0.42% |
Reduced 17.39%
|
86,045 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| VWOB | $48,807,000.0 | 0.41% |
Added 24.55%
|
772,884 | $63.15 | $67.44 |
Added 6.79%
|
$61.48 | $66.65 | |
| XLE | $47,969,000.0 | 0.4% |
Added 0.88%
|
559,998 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| XLP | $45,526,000.0 | 0.38% |
Added 2.15%
|
579,145 | $78.61 | $83.3 |
Added 5.97%
|
$71.57 | $84.53 | |
| HCA | $44,676,000.0 | 0.37% |
Reduced 1.23%
|
148,846 | $300.15 | $375.17 |
Added 24.99%
|
$278.68 | $417.14 | |
| ESGD | $42,163,000.0 | 0.35% |
Added 7.49%
|
553,762 | $76.14 | $103.14 |
Added 35.46%
|
$74.05 | $85.04 | |
| GOOG | $42,012,000.0 | 0.35% |
Reduced 9.14%
|
220,606 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| UNH | $42,261,000.0 | 0.35% |
Reduced 3.58%
|
83,544 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| XLY | $40,083,000.0 | 0.34% |
Added 0.9%
|
178,664 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| DFAC | $40,920,000.0 | 0.34% |
Added 21.11%
|
1,183,027 | $34.59 | $44.2 |
Added 27.78%
|
$29.24 | $36.66 | |
| VTEB | $40,423,000.0 | 0.34% |
Added 4.44%
|
806,374 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| ZTS | $40,260,000.0 | 0.34% |
Added 1.85%
|
247,100 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| DFAI | $37,947,000.0 | 0.32% |
Reduced 41.23%
|
1,299,556 | $29.2 | $41.95 |
Added 43.66%
|
$27.96 | $32.11 | |
| CMCSA | $36,826,000.0 | 0.31% |
Reduced 0.79%
|
981,256 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| XOP | $37,074,000.0 | 0.31% |
Reduced 0.57%
|
280,084 | $132.37 | $153.36 |
Added 15.86%
|
$124.12 | $162.49 | |
| CRM | $35,070,000.0 | 0.29% |
Added 2.45%
|
104,899 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| PZA | $33,262,000.0 | 0.28% |
Added 7.26%
|
1,408,827 | $23.61 | $23.49 |
Reduced 0.51%
|
$23.19 | $24.34 | |
| MOAT | $31,191,000.0 | 0.26% |
Reduced 3.31%
|
336,389 | $92.72 | $102.12 |
Added 10.14%
|
$83.24 | $99.06 | |
| TJX | $30,583,000.0 | 0.26% |
Added 1.2%
|
253,154 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| QQQM | $30,750,000.0 | 0.26% |
Added 2.64%
|
146,117 | $210.45 | $304.52 |
Added 44.7%
|
$169.96 | $221.92 | |
| NKE | $30,798,000.0 | 0.26% |
Added 3.01%
|
407,012 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| SRE | $30,895,000.0 | 0.26% |
Reduced 1.87%
|
352,207 | $87.72 | $90.69 |
Added 3.39%
|
$66.4 | $95.77 | |
| PAVE | $30,414,000.0 | 0.26% |
Reduced 0.08%
|
752,650 | $40.41 | $58.56 |
Added 44.91%
|
$33.72 | $46.18 | |
| EFV | $29,842,000.0 | 0.25% |
Reduced 41.39%
|
568,756 | $52.47 | $76.64 |
Added 46.06%
|
$50.28 | $58.25 | |
| HD | $28,993,000.0 | 0.24% |
Reduced 1.99%
|
74,535 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| SO | $28,287,000.0 | 0.24% |
Reduced 3.17%
|
343,633 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| TSLA | $28,558,000.0 | 0.24% |
Added 5.75%
|
70,718 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| GPN | $27,920,000.0 | 0.23% |
Reduced 1.2%
|
249,155 | $112.06 | $66.88 |
Reduced 40.32%
|
$91.6 | $141.78 | |
| MGK | $27,976,000.0 | 0.23% |
Reduced 0.75%
|
81,466 | $343.41 | $88.57 |
Reduced 74.21%
|
$265.99 | $358.61 | |
| LLY | $26,199,000.0 | 0.22% |
Added 0.31%
|
33,937 | $772.01 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| KEYS | $26,365,000.0 | 0.22% |
Reduced 3.12%
|
164,138 | $160.63 | $363.67 |
Added 126.4%
|
$119.72 | $175.39 | |
| ORLY | $26,366,000.0 | 0.22% |
Added 0.82%
|
22,236 | $1,185.78 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| KRE | $26,705,000.0 | 0.22% |
Reduced 1.63%
|
442,505 | $60.35 | $71.72 |
Added 18.84%
|
$45.46 | $70.25 | |
| ROK | $25,448,000.0 | 0.21% |
Added 1.71%
|
89,045 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| SKYW | $24,659,000.0 | 0.21% |
Reduced 3.97%
|
246,277 | $100.13 | $92.63 |
Reduced 7.49%
|
$51.44 | $117.51 | |
| AMLP | $25,205,000.0 | 0.21% |
Added 2.33%
|
523,378 | $48.16 | $50.67 |
Added 5.21%
|
$43.02 | $52.81 | |
| LBAY | $23,478,000.0 | 0.2% |
Reduced 9.67%
|
970,220 | $24.2 | $24.78 |
Added 2.4%
|
$23.63 | $28.13 | |
| VIG | $24,124,000.0 | 0.2% |
Reduced 7.24%
|
123,192 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| EFG | $24,432,000.0 | 0.2% |
Reduced 33.07%
|
252,324 | $96.83 | $125.1 |
Added 29.2%
|
$94.82 | $108.91 | |
| IJR | $22,552,000.0 | 0.19% |
Added 1.44%
|
195,735 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| VLO | $22,812,000.0 | 0.19% |
Added 2.4%
|
186,085 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| VB | $22,703,000.0 | 0.19% |
Reduced 4.55%
|
94,486 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| PWZ | $20,663,000.0 | 0.17% |
Added 8.17%
|
836,569 | $24.7 | $24.42 |
Reduced 1.13%
|
$24.1 | $25.49 | |
| FLEE | $19,690,000.0 | 0.17% |
Reduced 1.43%
|
710,346 | $27.72 | $39.23 |
Added 41.52%
|
$27.36 | $31.36 | |
| ADBE | $20,164,000.0 | 0.17% |
Reduced 0.86%
|
45,346 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| FDRR | $20,195,000.0 | 0.17% |
Reduced 5.49%
|
393,071 | $51.38 | $65.27 |
Added 27.03%
|
$43.67 | $53.92 | |
| MRK | $19,817,000.0 | 0.17% |
Reduced 8.25%
|
199,213 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| ABBV | $18,665,000.0 | 0.16% |
Added 4.67%
|
105,038 | $177.7 | $216.49 |
Added 21.83%
|
$153.58 | $207.32 | |
| CVX | $18,629,000.0 | 0.16% |
Reduced 0.41%
|
128,620 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| IJH | $19,509,000.0 | 0.16% |
Reduced 3.82%
|
313,103 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| BAC | $19,658,000.0 | 0.16% |
Reduced 1.25%
|
447,303 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| PANW | $19,380,000.0 | 0.16% |
Added 108.83%
|
106,508 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| PULS | $18,540,000.0 | 0.16% |
Added 17.82%
|
374,178 | $49.55 | $49.65 |
Added 0.2%
|
$49.43 | $49.81 | |
| XYL | $17,814,000.0 | 0.15% |
Reduced 4.39%
|
153,543 | $116.02 | $111.42 |
Reduced 3.96%
|
$111.66 | $146.08 | |
| LOW | $18,093,000.0 | 0.15% |
Added 1.61%
|
73,314 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| MDY | $17,542,000.0 | 0.15% |
Reduced 7.39%
|
30,798 | $569.59 | $691.0 |
Added 21.32%
|
$495.53 | $624.13 | |
| PG | $17,869,000.0 | 0.15% |
Added 3.06%
|
106,587 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| IWP | $17,716,000.0 | 0.15% |
Added 0.89%
|
139,776 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| WMT | $16,231,000.0 | 0.14% |
Added 3.71%
|
179,650 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| ORCL | $16,129,000.0 | 0.14% |
Added 2.27%
|
96,791 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| QCOM | $15,602,000.0 | 0.13% |
Added 3.68%
|
101,565 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| QTEC | $14,987,000.0 | 0.13% |
Reduced 0.17%
|
79,602 | $188.28 | $335.18 |
Added 78.02%
|
$164.27 | $206.52 | |
| IEMG | $15,316,000.0 | 0.13% |
Reduced 45.62%
|
293,305 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| DFAX | $15,451,000.0 | 0.13% |
Added 71.56%
|
621,555 | $24.86 | $37.94 |
Added 52.61%
|
$23.68 | $27.33 | |
| JEPI | $15,803,000.0 | 0.13% |
Added 5.15%
|
274,694 | $57.53 | $56.1 |
Reduced 2.49%
|
$54.77 | $60.88 | |
| NFLX | $15,680,000.0 | 0.13% |
Added 4.7%
|
17,592 | $891.33 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| EMO | $14,317,000.0 | 0.12% |
Reduced 0.32%
|
307,643 | $46.54 | $48.82 |
Added 4.9%
|
$34.56 | $51.87 | |
| XLF | $14,111,000.0 | 0.12% |
Added 16.06%
|
291,984 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| MCK | $14,888,000.0 | 0.12% |
Added 7.7%
|
26,125 | $569.91 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| DFAS | $13,623,000.0 | 0.11% |
Reduced 0.22%
|
209,338 | $65.08 | $80.35 |
Added 23.46%
|
$56.87 | $71.78 | |
| XLC | $12,875,000.0 | 0.11% |
Added 5.91%
|
132,997 | $96.81 | $109.45 |
Added 13.06%
|
$75.84 | $102.67 | |
| DFAE | $12,715,000.0 | 0.11% |
Reduced 52.1%
|
501,220 | $25.37 | $41.73 |
Added 64.49%
|
$23.14 | $28.2 | |
| IVW | $11,802,000.0 | 0.1% |
Reduced 6.0%
|
116,245 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| WFC | $12,084,000.0 | 0.1% |
Reduced 16.61%
|
172,050 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| SCHG | $11,383,000.0 | 0.1% |
Added 385.42%
|
408,444 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| IBHE | $10,818,000.0 | 0.09% |
Added 31.37%
|
466,300 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| MA | $10,157,000.0 | 0.09% |
Reduced 3.15%
|
19,290 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| IWN | $11,043,000.0 | 0.09% |
Reduced 0.17%
|
67,269 | $164.17 | $216.87 |
Added 32.1%
|
$144.75 | $183.51 | |
| SCHF | $10,409,000.0 | 0.09% |
Added 107.99%
|
562,697 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| AVUV | $10,516,000.0 | 0.09% |
Reduced 0.08%
|
108,944 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| ETN | $10,231,000.0 | 0.09% |
Added 2.49%
|
30,829 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| AMAT | $10,468,000.0 | 0.09% |
Reduced 8.33%
|
64,369 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| CTAS | $9,257,000.0 | 0.08% |
Reduced 0.86%
|
50,668 | $182.7 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| GLD | $9,950,000.0 | 0.08% |
Added 1.5%
|
41,098 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| FLJP | $9,659,000.0 | 0.08% |
Reduced 2.74%
|
337,610 | $28.61 | $41.04 |
Added 43.45%
|
$25.74 | $31.3 | |
| XLV | $9,902,000.0 | 0.08% |
Added 24.51%
|
71,980 | $137.57 | $149.4 |
Added 8.6%
|
$135.95 | $159.64 | |
| SUSB | $9,219,000.0 | 0.08% |
Added 8.19%
|
373,250 | $24.7 | $24.94 |
Added 0.97%
|
$24.17 | $25.2 | |
| OEF | $9,078,000.0 | 0.08% |
Reduced 2.47%
|
31,429 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| VXF | $9,732,000.0 | 0.08% |
Reduced 3.36%
|
51,228 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| HEZU | $9,556,000.0 | 0.08% |
Reduced 1.1%
|
266,656 | $35.84 | $50.02 |
Added 39.56%
|
$32.92 | $38.04 | |
| NOC | $9,078,000.0 | 0.08% |
Reduced 0.45%
|
19,345 | $469.3 | $521.5 |
Added 11.12%
|
$418.6 | $555.57 | |
| IWM | $9,728,000.0 | 0.08% |
Reduced 5.81%
|
44,028 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| IBM | $9,042,000.0 | 0.08% |
Added 17.25%
|
41,134 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| VBR | $9,164,000.0 | 0.08% |
Added 3.84%
|
46,243 | $198.18 | $238.4 |
Added 20.29%
|
$173.32 | $219.01 | |
| IEFA | $9,501,000.0 | 0.08% |
Added 91.17%
|
135,192 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| AMGN | $8,211,000.0 | 0.07% |
Reduced 4.1%
|
31,506 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| PFE | $8,192,000.0 | 0.07% |
Reduced 2.56%
|
308,801 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| TDG | $7,979,000.0 | 0.07% |
Reduced 0.03%
|
6,296 | $1,267.37 | $1,328.31 |
Added 4.81%
|
$1,058.94 | $1,451.32 | |
| VYM | $8,628,000.0 | 0.07% |
Added 3.16%
|
67,630 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| XLI | $8,033,000.0 | 0.07% |
Added 16.8%
|
60,972 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| AXP | $7,906,000.0 | 0.07% |
Added 24.56%
|
26,641 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| TMO | $8,249,000.0 | 0.07% |
Reduced 2.33%
|
15,858 | $520.22 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| IWB | $7,896,000.0 | 0.07% |
Reduced 1.0%
|
24,512 | $322.17 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| JQUA | $7,866,000.0 | 0.07% |
Reduced 2.39%
|
137,365 | $57.27 | $71.42 |
Added 24.71%
|
$49.08 | $60.33 | |
| IHI | $8,143,000.0 | 0.07% |
Reduced 8.15%
|
139,562 | $58.35 | $49.07 |
Reduced 15.9%
|
$53.72 | $63.13 | |
| IVE | $7,959,000.0 | 0.07% |
Added 4.1%
|
41,698 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| GWW | $8,726,000.0 | 0.07% |
Reduced 0.1%
|
8,279 | $1,054.05 | $1,365.41 |
Added 29.54%
|
$868.54 | $1,227.66 | |
| DGRO | $7,774,000.0 | 0.07% |
Added 53.25%
|
126,742 | $61.34 | $74.82 |
Added 21.98%
|
$54.18 | $65.08 | |
| ACN | $8,772,000.0 | 0.07% |
Reduced 22.0%
|
24,935 | $351.8 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| LMT | $8,658,000.0 | 0.07% |
Added 13.97%
|
17,818 | $485.93 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| ESML | $8,739,000.0 | 0.07% |
Added 14.91%
|
207,847 | $42.05 | $54.49 |
Added 29.58%
|
$36.4 | $46.3 | |
| VO | $7,718,000.0 | 0.06% |
Added 1.5%
|
29,222 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| VTWO | $7,656,000.0 | 0.06% |
Added 1.54%
|
85,711 | $89.33 | $119.36 |
Added 33.62%
|
$76.78 | $99.12 | |
| BKNG | $7,139,000.0 | 0.06% |
Reduced 10.19%
|
1,437 | $4,968.0 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| SCHX | $6,744,000.0 | 0.06% |
Added 209.65%
|
290,958 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| AMD | $7,295,000.0 | 0.06% |
Reduced 8.66%
|
60,402 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| SUB | $6,708,000.0 | 0.06% |
Added 6.16%
|
63,603 | $105.48 | $106.56 |
Added 1.02%
|
$103.53 | $106.3 | |
| ADP | $6,582,000.0 | 0.06% |
Added 11.69%
|
22,487 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| DIA | $6,623,000.0 | 0.06% |
Reduced 9.27%
|
15,567 | $425.5 | $515.52 |
Added 21.16%
|
$376.14 | $451.55 | |
| FICO | $6,856,000.0 | 0.06% |
Reduced 47.16%
|
3,444 | $1,990.93 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| ITOT | $6,791,000.0 | 0.06% |
Added 153.59%
|
52,800 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| IBDP | $6,782,000.0 | 0.06% |
No Change
|
269,047 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IEO | $7,329,000.0 | 0.06% |
Reduced 2.75%
|
81,779 | $89.63 | $107.47 |
Added 19.9%
|
$84.78 | $112.72 | |
| ISRG | $7,121,000.0 | 0.06% |
Reduced 2.11%
|
13,643 | $521.95 | $406.78 |
Reduced 22.07%
|
$362.14 | $613.91 | |
| KO | $6,946,000.0 | 0.06% |
Reduced 7.57%
|
111,569 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| USMC | $7,717,000.0 | 0.06% |
Reduced 2.16%
|
128,565 | $60.03 | $73.97 |
Added 23.22%
|
$48.04 | $61.98 | |
| VGT | $7,209,000.0 | 0.06% |
Reduced 23.39%
|
11,595 | $621.78 | $120.04 |
Reduced 80.69%
|
$478.25 | $648.66 | |
| IWO | $7,557,000.0 | 0.06% |
Added 0.02%
|
26,257 | $287.83 | $389.04 |
Added 35.16%
|
$242.63 | $317.62 | |
| NEP | $5,575,000.0 | 0.05% |
Reduced 12.62%
|
313,249 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDYV | $6,251,000.0 | 0.05% |
Added 1183.22%
|
77,943 | $80.2 | $93.46 |
Added 16.53%
|
$69.93 | $87.81 | |
| EPD | $5,727,000.0 | 0.05% |
Reduced 6.58%
|
182,644 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| EEM | $6,047,000.0 | 0.05% |
Added 0.02%
|
144,607 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| DHR | $6,261,000.0 | 0.05% |
Added 0.78%
|
27,275 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| ABT | $6,267,000.0 | 0.05% |
Reduced 1.22%
|
55,410 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| USMV | $5,781,000.0 | 0.05% |
Reduced 15.22%
|
65,116 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| TXN | $5,669,000.0 | 0.05% |
Added 3.95%
|
30,234 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| PM | $5,726,000.0 | 0.05% |
Added 8.04%
|
47,583 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| VZ | $5,659,000.0 | 0.05% |
Added 22.9%
|
141,518 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| ANET | $6,099,000.0 | 0.05% |
No Change
|
15,893 | $383.81 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| VHT | $5,986,000.0 | 0.05% |
Reduced 8.36%
|
23,597 | $253.69 | $280.41 |
Added 10.53%
|
$250.07 | $289.14 | |
| BILS | $6,034,000.0 | 0.05% |
Reduced 1.58%
|
60,859 | $99.15 | $99.3 |
Added 0.15%
|
$98.96 | $99.6 | |
| INDA | $5,552,000.0 | 0.05% |
Added 6.81%
|
105,477 | $52.64 | $49.58 |
Reduced 5.81%
|
$49.03 | $59.49 | |
| BSCQ | $5,539,000.0 | 0.05% |
Added 54.34%
|
285,086 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| IBHD | $5,317,000.0 | 0.05% |
No Change
|
228,305 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| CAT | $6,389,000.0 | 0.05% |
Reduced 2.32%
|
17,613 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| BSCP | $5,681,000.0 | 0.05% |
Added 68.0%
|
275,135 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BND | $5,787,000.0 | 0.05% |
Added 17.7%
|
80,483 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| SMH | $6,260,000.0 | 0.05% |
Added 0.68%
|
25,850 | $242.17 | $659.88 |
Added 172.49%
|
$184.15 | $283.07 | |
| SBUX | $5,429,000.0 | 0.05% |
Reduced 14.39%
|
59,504 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| VFVA | $4,316,000.0 | 0.04% |
Reduced 3.13%
|
36,461 | $118.38 | $145.13 |
Added 22.6%
|
$108.65 | $130.84 | |
| NVO | $4,998,000.0 | 0.04% |
Reduced 23.11%
|
58,105 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| PAYX | $4,865,000.0 | 0.04% |
Reduced 4.58%
|
34,699 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| SCHD | $5,358,000.0 | 0.04% |
Added 210.96%
|
196,138 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| BA | $5,184,000.0 | 0.04% |
Added 1.02%
|
29,292 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| QUAL | $4,682,000.0 | 0.04% |
Added 79.08%
|
26,295 | $178.08 | $215.89 |
Added 21.23%
|
$150.47 | $187.26 | |
| RSP | $5,108,000.0 | 0.04% |
Reduced 35.8%
|
29,153 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| SOFI | $4,411,000.0 | 0.04% |
Reduced 23.77%
|
286,461 | $15.4 | $17.91 |
Added 16.3%
|
$6.01 | $18.1 | |
| SDY | $4,909,000.0 | 0.04% |
Reduced 3.03%
|
37,166 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| T | $4,674,000.0 | 0.04% |
Added 31.68%
|
205,279 | $22.77 | $22.01 |
Reduced 3.34%
|
$15.94 | $24.03 | |
| TSM | $4,212,000.0 | 0.04% |
Reduced 16.71%
|
21,331 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| ARES | $4,466,000.0 | 0.04% |
Reduced 6.42%
|
25,230 | $177.03 | $129.34 |
Reduced 26.94%
|
$116.87 | $196.74 | |
| USB | $4,783,000.0 | 0.04% |
Added 0.9%
|
100,020 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| VXUS | $4,630,000.0 | 0.04% |
Added 93.07%
|
78,582 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| MO | $4,199,000.0 | 0.04% |
Reduced 0.99%
|
80,315 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| KLAC | $4,666,000.0 | 0.04% |
Reduced 0.52%
|
7,406 | $630.09 | $259.56 |
Reduced 58.81%
|
$581.7 | $896.32 | |
| BSCR | $4,840,000.0 | 0.04% |
Added 57.19%
|
248,502 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| IBDT | $4,243,000.0 | 0.04% |
Added 9.83%
|
170,430 | $24.9 | $25.19 |
Added 1.16%
|
$24.36 | $25.77 | |
| INTU | $5,149,000.0 | 0.04% |
Reduced 17.96%
|
8,193 | $628.5 | $267.0 |
Reduced 57.52%
|
$557.29 | $714.78 | |
| IJS | $4,990,000.0 | 0.04% |
Added 25.28%
|
45,948 | $108.61 | $133.32 |
Added 22.75%
|
$93.89 | $119.28 | |
| IJK | $5,022,000.0 | 0.04% |
Reduced 3.35%
|
55,237 | $90.93 | $115.66 |
Added 27.2%
|
$78.75 | $100.01 | |
| IWS | $5,124,000.0 | 0.04% |
Added 3.17%
|
39,623 | $129.34 | $162.95 |
Added 25.99%
|
$113.55 | $140.95 | |
| IWV | $5,027,000.0 | 0.04% |
Reduced 3.02%
|
15,041 | $334.26 | $424.9 |
Added 27.12%
|
$276.42 | $349.54 | |
| JMST | $4,465,000.0 | 0.04% |
Reduced 11.15%
|
88,053 | $50.71 | $50.96 |
Added 0.49%
|
$50.53 | $50.97 | |
| FLGB | $5,349,000.0 | 0.04% |
Reduced 3.06%
|
204,254 | $26.19 | $35.28 |
Added 34.71%
|
$24.09 | $28.9 | |
| COP | $4,531,000.0 | 0.04% |
Added 18.11%
|
45,697 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| EMB | $4,254,000.0 | 0.04% |
Added 126.29%
|
47,779 | $89.04 | $96.73 |
Added 8.64%
|
$86.4 | $93.97 | |
| IBDQ | $5,279,000.0 | 0.04% |
Added 8.45%
|
210,770 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| DOV | $4,901,000.0 | 0.04% |
Added 1.49%
|
26,127 | $187.6 | $223.57 |
Added 19.17%
|
$147.98 | $208.26 | |
| DFEM | $4,961,000.0 | 0.04% |
Added 644.02%
|
189,436 | $26.19 | $42.11 |
Added 60.79%
|
$24.01 | $28.87 | |
| CRWD | $4,845,000.0 | 0.04% |
Added 9.38%
|
14,160 | $342.17 | $684.86 |
Added 100.15%
|
$200.81 | $398.33 | |
| CVS | $4,709,000.0 | 0.04% |
Reduced 15.62%
|
104,918 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| CSX | $4,237,000.0 | 0.04% |
Added 5.86%
|
131,303 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| XLU | $3,728,000.0 | 0.03% |
Reduced 0.75%
|
49,266 | $75.69 | $44.76 |
Reduced 40.86%
|
$59.14 | $83.41 | |
| XLRE | $3,111,000.0 | 0.03% |
Added 47.69%
|
76,511 | $40.67 | $43.86 |
Added 7.84%
|
$35.57 | $45.58 | |
| ACWI | $3,606,000.0 | 0.03% |
Added 1.16%
|
30,690 | $117.5 | $157.74 |
Added 34.25%
|
$102.03 | $123.58 | |
| IVOO | $4,108,000.0 | 0.03% |
Added 2.09%
|
38,946 | $105.5 | $128.53 |
Added 21.83%
|
$91.75 | $115.71 | |
| KMI | $3,814,000.0 | 0.03% |
Added 1.25%
|
139,232 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| IUSV | $3,497,000.0 | 0.03% |
Added 3.87%
|
37,772 | $92.59 | $109.71 |
Added 18.49%
|
$83.74 | $100.29 | |
| VV | $3,403,000.0 | 0.03% |
Added 3.0%
|
12,619 | $269.69 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| WRB | $3,017,000.0 | 0.03% |
Reduced 21.57%
|
51,558 | $58.52 | $67.18 |
Added 14.8%
|
$50.73 | $65.49 | |
| BX | $4,045,000.0 | 0.03% |
Reduced 14.51%
|
23,464 | $172.42 | $123.79 |
Reduced 28.2%
|
$115.82 | $200.96 | |
| DLN | $4,048,000.0 | 0.03% |
Reduced 0.1%
|
52,042 | $77.79 | $96.2 |
Added 23.67%
|
$66.92 | $82.26 | |
| DFUS | $4,165,000.0 | 0.03% |
Added 133.55%
|
65,339 | $63.75 | $81.98 |
Added 28.6%
|
$52.49 | $66.58 | |
| IMCV | $3,257,000.0 | 0.03% |
Added 1.39%
|
43,862 | $74.26 | $89.84 |
Added 20.98%
|
$65.67 | $81.32 | |
| BSCO | $3,690,000.0 | 0.03% |
No Change
|
174,763 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| MMM | $3,117,000.0 | 0.03% |
Added 5.35%
|
24,152 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| MS | $3,079,000.0 | 0.03% |
Added 10.73%
|
24,497 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| DVY | $2,998,000.0 | 0.03% |
Added 21.11%
|
22,842 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| DUK | $3,074,000.0 | 0.03% |
Reduced 5.25%
|
28,533 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| ECL | $3,261,000.0 | 0.03% |
Added 6.19%
|
13,920 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| NOW | $3,941,000.0 | 0.03% |
Added 10.1%
|
3,718 | $1,060.19 | $95.04 |
Reduced 91.04%
|
$637.99 | $1,157.9 | |
| VIOO | $3,898,000.0 | 0.03% |
Added 0.12%
|
36,768 | $106.04 | $132.78 |
Added 25.22%
|
$93.54 | $119.04 | |
| PDP | $3,989,000.0 | 0.03% |
Reduced 0.12%
|
37,078 | $107.61 | $150.88 |
Added 40.21%
|
$86.65 | $117.67 | |
| UPS | $3,808,000.0 | 0.03% |
Reduced 6.7%
|
30,206 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| APP | $3,090,000.0 | 0.03% |
Reduced 28.84%
|
9,545 | $323.83 | $469.71 |
Added 45.05%
|
$40.71 | $417.64 | |
| BDX | $3,796,000.0 | 0.03% |
Added 0.23%
|
16,734 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| CL | $4,139,000.0 | 0.03% |
Reduced 0.03%
|
45,530 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| GS | $3,259,000.0 | 0.03% |
Reduced 0.11%
|
5,693 | $572.63 | $1,096.56 |
Added 91.5%
|
$374.24 | $635.43 | |
| GSEW | $3,116,000.0 | 0.03% |
Reduced 2.14%
|
40,353 | $77.22 | $93.17 |
Added 20.66%
|
$66.57 | $83.11 | |
| IBDR | $3,581,000.0 | 0.03% |
Added 18.6%
|
148,799 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| IBDS | $3,013,000.0 | 0.03% |
Added 19.26%
|
125,786 | $23.96 | $24.17 |
Added 0.88%
|
$23.44 | $24.68 | |
| TY | $3,279,000.0 | 0.03% |
Added 0.24%
|
103,486 | $31.69 | $34.71 |
Added 9.53%
|
$28.79 | $34.82 | |
| SCHA | $3,153,000.0 | 0.03% |
Added 106.97%
|
121,942 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| UBSI | $3,141,000.0 | 0.03% |
Added 0.2%
|
83,670 | $37.55 | $44.42 |
Added 18.3%
|
$30.68 | $44.43 | |
| APD | $4,045,000.0 | 0.03% |
Added 15.44%
|
13,948 | $290.05 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| GD | $3,825,000.0 | 0.03% |
Reduced 20.46%
|
14,517 | $263.49 | $350.01 |
Added 32.84%
|
$251.62 | $316.9 | |
| GE | $4,046,000.0 | 0.03% |
Reduced 16.02%
|
24,262 | $166.79 | $357.64 |
Added 114.43%
|
$100.92 | $194.8 | |
| SPIB | $3,632,000.0 | 0.03% |
Added 1.92%
|
110,887 | $32.76 | $33.39 |
Added 1.92%
|
$31.98 | $33.86 | |
| SPSB | $3,490,000.0 | 0.03% |
Added 13.5%
|
116,879 | $29.86 | $29.96 |
Added 0.33%
|
$29.46 | $30.31 | |
| TECL | $4,099,000.0 | 0.03% |
Reduced 13.59%
|
45,276 | $90.55 | $236.49 |
Added 161.17%
|
$54.8 | $112.78 | |
| WM | $3,482,000.0 | 0.03% |
Added 4.77%
|
17,256 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| AVEM | $3,424,000.0 | 0.03% |
Added 5.13%
|
58,250 | $58.79 | $99.71 |
Added 69.6%
|
$54.33 | $66.31 | |
| TLS | $3,664,000.0 | 0.03% |
No Change
|
1,020,854 | $3.59 | $4.52 |
Added 25.91%
|
$1.89 | $5.03 | |
| EMR | $3,213,000.0 | 0.03% |
Reduced 30.61%
|
25,932 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| ENSG | $3,075,000.0 | 0.03% |
No Change
|
21,385 | $143.82 | $153.65 |
Added 6.83%
|
$110.71 | $158.45 | |
| SCHV | $3,882,000.0 | 0.03% |
Added 186.09%
|
148,924 | $26.07 | $34.56 |
Added 32.57%
|
$23.25 | $78.8 | |
| UBER | $3,911,000.0 | 0.03% |
Reduced 26.02%
|
64,841 | $60.32 | $71.64 |
Added 18.77%
|
$54.84 | $87.0 | |
| SPYD | $3,292,000.0 | 0.03% |
Added 112.33%
|
76,155 | $43.24 | $47.5 |
Added 9.85%
|
$37.35 | $47.52 | |
| IWR | $3,085,000.0 | 0.03% |
Added 5.7%
|
34,906 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| IYY | $3,277,000.0 | 0.03% |
Added 44.82%
|
22,908 | $143.09 | $182.22 |
Added 27.35%
|
$117.97 | $149.28 | |
| JPST | $3,222,000.0 | 0.03% |
Reduced 12.82%
|
63,977 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| EWJ | $4,152,000.0 | 0.03% |
Added 3.04%
|
61,878 | $67.1 | $96.26 |
Added 43.46%
|
$60.62 | $73.24 | |
| IUSG | $2,166,000.0 | 0.02% |
Added 10.32%
|
15,548 | $139.35 | $188.68 |
Added 35.4%
|
$106.8 | $145.11 | |
| MU | $2,394,000.0 | 0.02% |
Reduced 1.64%
|
28,456 | $84.16 | $1,133.99 |
Added 1247.42%
|
$79.15 | $157.54 | |
| MPC | $2,973,000.0 | 0.02% |
Added 11.18%
|
21,314 | $139.5 | $242.91 |
Added 74.13%
|
$130.54 | $221.11 | |
| BOND | $2,897,000.0 | 0.02% |
Added 23.92%
|
32,042 | $90.42 | $92.05 |
Added 1.8%
|
$88.88 | $95.32 | |
| CI | $2,768,000.0 | 0.02% |
Reduced 6.88%
|
10,026 | $276.14 | $279.27 |
Added 1.13%
|
$262.03 | $370.83 | |
| VRTX | $2,592,000.0 | 0.02% |
Added 24.94%
|
6,438 | $402.7 | $451.63 |
Added 12.15%
|
$377.85 | $519.88 | |
| VLUE | $2,736,000.0 | 0.02% |
Reduced 6.01%
|
25,915 | $105.61 | $199.92 |
Added 89.3%
|
$98.51 | $115.88 | |
| BMY | $2,917,000.0 | 0.02% |
Added 4.74%
|
51,589 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| INTC | $1,861,000.0 | 0.02% |
Reduced 13.74%
|
92,845 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| VNQ | $2,597,000.0 | 0.02% |
Reduced 3.39%
|
29,163 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| IRM | $1,830,000.0 | 0.02% |
Added 26.23%
|
17,416 | $105.11 | $127.83 |
Added 21.62%
|
$66.2 | $130.24 | |
| ISCV | $2,434,000.0 | 0.02% |
Added 11.36%
|
38,395 | $63.41 | $76.22 |
Added 20.2%
|
$55.75 | $70.13 | |
| ITA | $2,307,000.0 | 0.02% |
Added 3.86%
|
15,878 | $145.35 | $238.99 |
Added 64.42%
|
$120.56 | $158.0 | |
| VYMI | $2,390,000.0 | 0.02% |
Added 49.33%
|
35,219 | $67.88 | $99.26 |
Added 46.23%
|
$64.58 | $74.28 | |
| CB | $2,118,000.0 | 0.02% |
Added 6.09%
|
7,668 | $276.32 | $323.4 |
Added 17.04%
|
$238.85 | $302.05 | |
| KMB | $2,685,000.0 | 0.02% |
Reduced 1.52%
|
20,496 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| IVOV | $2,828,000.0 | 0.02% |
Added 0.3%
|
29,600 | $95.55 | $111.98 |
Added 17.2%
|
$83.16 | $105.65 | |
| CMG | $2,055,000.0 | 0.02% |
Reduced 24.79%
|
34,082 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| GLPI | $1,974,000.0 | 0.02% |
Added 0.75%
|
40,993 | $48.16 | $44.59 |
Reduced 7.41%
|
$41.8 | $52.6 | |
| PWR | $2,324,000.0 | 0.02% |
Reduced 0.73%
|
7,355 | $316.06 | $702.25 |
Added 122.19%
|
$192.62 | $365.71 | |
| PZT | $2,099,000.0 | 0.02% |
Added 8.19%
|
92,500 | $22.7 | $22.63 |
Reduced 0.31%
|
$22.15 | $23.89 | |
| HIG | $1,843,000.0 | 0.02% |
Reduced 2.82%
|
16,855 | $109.4 | $128.25 |
Added 17.23%
|
$85.34 | $124.9 | |
| PH | $2,358,000.0 | 0.02% |
Added 8.04%
|
3,708 | $635.95 | $953.27 |
Added 49.9%
|
$463.16 | $712.42 | |
| HEI | $2,490,000.0 | 0.02% |
No Change
|
10,475 | $237.74 | $337.1 |
Added 41.79%
|
$178.2 | $283.6 | |
| VCSH | $2,750,000.0 | 0.02% |
Reduced 0.43%
|
35,254 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| PLTR | $2,190,000.0 | 0.02% |
Added 44.27%
|
28,959 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| PMAY | $2,069,000.0 | 0.02% |
Reduced 11.45%
|
57,622 | $35.91 | $41.31 |
Added 15.04%
|
$31.8 | $36.31 | |
| NOBL | $1,801,000.0 | 0.02% |
Added 2.71%
|
18,095 | $99.55 | $54.95 |
Reduced 44.8%
|
$93.46 | $108.79 | |
| DFIC | $2,867,000.0 | 0.02% |
Added 842.93%
|
110,936 | $25.85 | $38.06 |
Added 47.23%
|
$24.74 | $28.42 | |
| IBHF | $2,804,000.0 | 0.02% |
No Change
|
121,129 | $23.15 | $22.66 |
Reduced 2.12%
|
$22.66 | $23.41 | |
| NULV | $2,136,000.0 | 0.02% |
Reduced 36.41%
|
54,276 | $39.37 | $49.73 |
Added 26.31%
|
$35.63 | $43.39 | |
| O | $2,568,000.0 | 0.02% |
Added 9.43%
|
48,081 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| PCAR | $1,888,000.0 | 0.02% |
Reduced 1.99%
|
18,157 | $104.02 | $118.95 |
Added 14.35%
|
$90.04 | $125.5 | |
| EAGG | $2,625,000.0 | 0.02% |
Reduced 2.48%
|
56,525 | $46.44 | $47.35 |
Added 1.96%
|
$45.55 | $48.95 | |
| VIOV | $2,389,000.0 | 0.02% |
No Change
|
25,608 | $93.33 | $114.85 |
Added 23.06%
|
$80.83 | $102.53 | |
| LDOS | $2,013,000.0 | 0.02% |
Added 31.36%
|
13,974 | $144.06 | $107.12 |
Reduced 25.64%
|
$108.95 | $202.9 | |
| DFEV | $2,482,000.0 | 0.02% |
No Change
|
94,729 | $26.21 | $44.48 |
Added 69.71%
|
$24.34 | $29.45 | |
| VTRS | $2,000,000.0 | 0.02% |
Reduced 4.62%
|
160,718 | $12.45 | $15.37 |
Added 23.45%
|
$9.93 | $13.62 | |
| GDX | $2,125,000.0 | 0.02% |
Reduced 3.72%
|
62,669 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| FISV | $2,579,000.0 | 0.02% |
Added 1.5%
|
12,559 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| TMUS | $2,657,000.0 | 0.02% |
Added 4.26%
|
12,041 | $220.73 | $181.67 |
Reduced 17.7%
|
$158.84 | $248.15 | |
| SHW | $2,618,000.0 | 0.02% |
Reduced 56.84%
|
7,704 | $339.94 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| SCHB | $2,524,000.0 | 0.02% |
Added 325.13%
|
111,214 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| SCHE | $2,528,000.0 | 0.02% |
Reduced 2.71%
|
94,949 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| TRV | $1,812,000.0 | 0.02% |
Added 22.79%
|
7,526 | $240.88 | $307.81 |
Added 27.79%
|
$200.21 | $269.56 | |
| TTD | $1,815,000.0 | 0.02% |
Added 46.05%
|
15,449 | $117.53 | $18.51 |
Reduced 84.25%
|
$66.56 | $141.53 | |
| GBDC | $2,573,000.0 | 0.02% |
Reduced 9.03%
|
169,764 | $15.16 | $12.35 |
Reduced 18.54%
|
$14.05 | $17.72 | |
| GILD | $2,706,000.0 | 0.02% |
Reduced 45.68%
|
29,304 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| GIS | $2,608,000.0 | 0.02% |
Reduced 2.89%
|
40,897 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| FLSW | $2,038,000.0 | 0.02% |
Reduced 2.15%
|
63,805 | $31.95 | $43.28 |
Added 35.46%
|
$31.11 | $36.63 | |
| FNCL | $2,307,000.0 | 0.02% |
Reduced 0.02%
|
33,597 | $68.68 | $76.03 |
Added 10.7%
|
$53.73 | $73.69 | |
| FNDE | $2,007,000.0 | 0.02% |
Added 122.95%
|
69,092 | $29.05 | $40.94 |
Added 40.93%
|
$26.35 | $33.99 | |
| FNF | $2,020,000.0 | 0.02% |
Added 2.72%
|
35,990 | $56.14 | $46.82 |
Reduced 16.6%
|
$46.85 | $64.83 | |
| SLV | $2,153,000.0 | 0.02% |
Added 0.71%
|
81,790 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| TIP | $2,012,000.0 | 0.02% |
Reduced 11.71%
|
18,892 | $106.55 | $109.39 |
Added 2.67%
|
$104.67 | $111.06 | |
| TGT | $2,206,000.0 | 0.02% |
Reduced 13.19%
|
16,325 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| EOG | $2,068,000.0 | 0.02% |
Reduced 4.88%
|
16,871 | $122.58 | $129.98 |
Added 6.04%
|
$108.94 | $139.67 | |
| SCHW | $2,854,000.0 | 0.02% |
Added 44.56%
|
38,564 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| FDIS | $2,149,000.0 | 0.02% |
Reduced 2.45%
|
22,056 | $97.46 | $102.11 |
Added 4.77%
|
$73.19 | $104.41 | |
| FCNCA | $2,562,000.0 | 0.02% |
Added 0.25%
|
1,213 | $2,112.22 | $2,071.62 |
Reduced 1.92%
|
$1,383.0 | $2,388.78 | |
| SLYV | $2,580,000.0 | 0.02% |
Added 313.72%
|
29,577 | $87.25 | $106.8 |
Added 22.41%
|
$75.79 | $96.14 | |
| FDVV | $1,985,000.0 | 0.02% |
Reduced 4.38%
|
39,766 | $49.94 | $60.59 |
Added 21.33%
|
$42.53 | $52.78 | |
| FDN | $2,874,000.0 | 0.02% |
Added 14.69%
|
11,822 | $243.17 | $265.68 |
Added 9.26%
|
$177.2 | $257.87 | |
| FDX | $2,661,000.0 | 0.02% |
Reduced 2.7%
|
9,459 | $281.32 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| AZN | $1,850,000.0 | 0.02% |
Added 38.18%
|
28,238 | $65.52 | $174.93 |
Added 166.99%
|
$60.47 | $87.68 | |
| FAF | $2,482,000.0 | 0.02% |
Reduced 3.52%
|
39,759 | $62.44 | $68.63 |
Added 9.91%
|
$51.6 | $70.92 | |
| SOXX | $2,108,000.0 | 0.02% |
Reduced 4.13%
|
9,783 | $215.49 | $639.45 |
Added 196.74%
|
$192.87 | $267.24 | |
| EW | $2,261,000.0 | 0.02% |
Added 50.76%
|
30,543 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| SSD | $2,041,000.0 | 0.02% |
Reduced 91.19%
|
12,312 | $165.83 | $200.14 |
Added 20.69%
|
$155.73 | $218.38 | |
| SPLV | $2,311,000.0 | 0.02% |
Reduced 0.44%
|
33,019 | $70.0 | $73.09 |
Added 4.41%
|
$62.37 | $75.14 | |
| STLD | $2,801,000.0 | 0.02% |
Reduced 0.37%
|
24,562 | $114.07 | $249.91 |
Added 119.08%
|
$104.6 | $155.56 | |
| SPYG | $2,773,000.0 | 0.02% |
Reduced 5.52%
|
31,551 | $87.9 | $119.54 |
Added 36.0%
|
$66.89 | $92.02 | |
| SPYV | $2,734,000.0 | 0.02% |
Added 118.4%
|
53,478 | $51.14 | $60.87 |
Added 19.03%
|
$46.36 | $55.42 | |
| YUM | $1,899,000.0 | 0.02% |
Added 3.13%
|
14,157 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| JVAL | $2,259,000.0 | 0.02% |
Reduced 3.06%
|
52,308 | $43.2 | $58.32 |
Added 35.0%
|
$38.27 | $46.02 | |
| C | $2,531,000.0 | 0.02% |
Reduced 1.17%
|
35,968 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| IYW | $2,825,000.0 | 0.02% |
Added 39.35%
|
17,714 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| IXUS | $2,661,000.0 | 0.02% |
Added 21.39%
|
40,240 | $66.14 | $96.97 |
Added 46.61%
|
$63.3 | $73.53 | |
| DE | $2,321,000.0 | 0.02% |
Added 10.82%
|
5,480 | $423.71 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| DAL | $1,985,000.0 | 0.02% |
Reduced 4.65%
|
32,825 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| CZA | $2,113,000.0 | 0.02% |
No Change
|
20,342 | $103.89 | $118.91 |
Added 14.46%
|
$91.49 | $113.72 | |
| WWD | $818,000.0 | 0.01% |
Reduced 0.34%
|
4,919 | $166.42 | $430.08 |
Added 158.43%
|
$133.56 | $201.64 | |
| WTFC | $598,000.0 | 0.01% |
Reduced 0.02%
|
4,795 | $124.72 | $154.11 |
Added 23.56%
|
$89.68 | $142.04 | |
| WTW | $1,395,000.0 | 0.01% |
Reduced 3.9%
|
4,456 | $313.23 | $255.2 |
Reduced 18.53%
|
$242.54 | $334.99 | |
| ABC | $710,000.0 | 0.01% |
Reduced 40.08%
|
3,163 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XSD | $977,000.0 | 0.01% |
Added 10.56%
|
3,936 | $248.45 | $636.3 |
Added 156.11%
|
$199.09 | $273.98 | |
| CWB | $1,528,000.0 | 0.01% |
Added 0.17%
|
19,623 | $77.89 | $110.58 |
Added 41.97%
|
$69.45 | $82.24 | |
| VT | $1,167,000.0 | 0.01% |
Reduced 59.04%
|
9,937 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| VST | $1,100,000.0 | 0.01% |
Added 1.59%
|
7,980 | $137.87 | $163.75 |
Added 18.77%
|
$39.14 | $188.77 | |
| XNTK | $1,085,000.0 | 0.01% |
No Change
|
5,379 | $201.8 | $385.71 |
Added 91.13%
|
$162.85 | $217.45 | |
| CTVA | $1,031,000.0 | 0.01% |
Added 4.81%
|
18,113 | $56.96 | $78.59 |
Added 37.97%
|
$44.91 | $64.2 | |
| CTSH | $723,000.0 | 0.01% |
Added 6.05%
|
9,406 | $76.9 | $43.7 |
Reduced 43.17%
|
$63.79 | $82.46 | |
| CTRA | $630,000.0 | 0.01% |
Reduced 6.94%
|
24,674 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| DELL | $752,000.0 | 0.01% |
Added 17.07%
|
6,528 | $115.24 | $409.5 |
Added 255.35%
|
$80.49 | $179.7 | |
| VSS | $1,345,000.0 | 0.01% |
Reduced 35.54%
|
11,751 | $114.48 | $157.54 |
Added 37.61%
|
$109.16 | $126.8 | |
| ADI | $1,157,000.0 | 0.01% |
Added 0.85%
|
5,447 | $212.48 | $434.46 |
Added 104.47%
|
$182.57 | $244.14 | |
| WPM | $600,000.0 | 0.01% |
Added 98.4%
|
10,684 | $56.24 | $122.57 |
Added 117.94%
|
$38.57 | $68.64 | |
| CAG | $662,000.0 | 0.01% |
Added 3.75%
|
23,883 | $27.75 | $13.2 |
Reduced 52.43%
|
$25.27 | $33.24 | |
| LQD | $1,202,000.0 | 0.01% |
Added 200.99%
|
11,260 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| LHX | $613,000.0 | 0.01% |
Reduced 83.11%
|
2,919 | $210.27 | $294.82 |
Added 40.21%
|
$200.18 | $265.74 | |
| LEN | $637,000.0 | 0.01% |
Reduced 10.37%
|
4,675 | $136.37 | $89.73 |
Reduced 34.2%
|
$128.41 | $193.8 | |
| LAMR | $714,000.0 | 0.01% |
Reduced 0.58%
|
5,872 | $121.74 | $149.65 |
Added 22.93%
|
$102.1 | $139.88 | |
| IGV | $981,000.0 | 0.01% |
Reduced 8.72%
|
9,803 | $100.12 | $89.09 |
Reduced 11.02%
|
$75.96 | $110.84 | |
| STIP | $955,000.0 | 0.01% |
Reduced 5.83%
|
9,495 | $100.6 | $102.06 |
Added 1.45%
|
$98.36 | $101.52 | |
| SRPT | $606,000.0 | 0.01% |
Added 2.15%
|
4,988 | $121.59 | $17.53 |
Reduced 85.58%
|
$102.16 | $173.25 | |
| SQ | $940,000.0 | 0.01% |
Reduced 1.29%
|
11,065 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFC | $617,000.0 | 0.01% |
Reduced 1.2%
|
14,246 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| SYY | $1,163,000.0 | 0.01% |
Reduced 3.62%
|
15,214 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| EWBC | $910,000.0 | 0.01% |
Reduced 1.91%
|
9,504 | $95.76 | $126.81 |
Added 32.42%
|
$67.27 | $113.95 | |
| ETR | $774,000.0 | 0.01% |
Added 115.07%
|
10,216 | $75.82 | $111.11 |
Added 46.54%
|
$48.08 | $84.26 | |
| ET | $1,044,000.0 | 0.01% |
Reduced 13.28%
|
53,326 | $19.59 | $18.75 |
Reduced 4.29%
|
$13.79 | $21.02 | |
| SOXL | $802,000.0 | 0.01% |
No Change
|
29,376 | $27.31 | $279.29 |
Added 922.67%
|
$23.5 | $70.08 | |
| SONY | $1,034,000.0 | 0.01% |
Added 429.79%
|
48,873 | $21.16 | $20.33 |
Reduced 3.92%
|
$15.02 | $22.71 | |
| ESGE | $1,539,000.0 | 0.01% |
Reduced 38.6%
|
46,104 | $33.39 | $56.57 |
Added 69.42%
|
$30.4 | $37.72 | |
| FC | $681,000.0 | 0.01% |
Added 1.79%
|
18,128 | $37.58 | $23.89 |
Reduced 36.43%
|
$28.99 | $44.46 | |
| FAST | $661,000.0 | 0.01% |
Reduced 14.09%
|
9,200 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| F | $601,000.0 | 0.01% |
Reduced 28.72%
|
60,728 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| EXPE | $955,000.0 | 0.01% |
No Change
|
5,127 | $186.32 | $240.9 |
Added 29.29%
|
$107.25 | $192.34 | |
| SPYX | $805,000.0 | 0.01% |
Reduced 8.29%
|
16,723 | $48.15 | $61.32 |
Added 27.35%
|
$39.54 | $50.01 | |
| FNDA | $1,153,000.0 | 0.01% |
Added 91.71%
|
38,851 | $29.7 | $36.98 |
Added 24.51%
|
$26.22 | $58.54 | |
| FLV | $696,000.0 | 0.01% |
No Change
|
9,950 | $69.96 | $80.47 |
Added 15.02%
|
$61.22 | $72.14 | |
| FLTR | $685,000.0 | 0.01% |
Reduced 18.41%
|
26,946 | $25.45 | $25.56 |
Added 0.43%
|
$25.0 | $25.54 | |
| FITB | $682,000.0 | 0.01% |
Added 0.44%
|
16,141 | $42.28 | $52.74 |
Added 24.74%
|
$32.29 | $49.07 | |
| SNPS | $1,024,000.0 | 0.01% |
Added 3.43%
|
2,111 | $485.46 | $455.51 |
Reduced 6.17%
|
$457.52 | $629.38 | |
| SNFCA | $731,000.0 | 0.01% |
No Change
|
60,825 | $12.03 | $9.56 |
Reduced 20.53%
|
$6.19 | $13.59 | |
| AXON | $673,000.0 | 0.01% |
Reduced 24.42%
|
1,133 | $594.32 | $423.4 |
Reduced 28.76%
|
$247.04 | $698.67 | |
| AVY | $825,000.0 | 0.01% |
Added 0.71%
|
4,412 | $187.13 | $158.68 |
Reduced 15.2%
|
$181.99 | $233.48 | |
| FENY | $709,000.0 | 0.01% |
Added 0.15%
|
29,753 | $23.84 | $29.66 |
Added 24.41%
|
$22.2 | $27.11 | |
| FCX | $626,000.0 | 0.01% |
Reduced 2.47%
|
16,447 | $38.08 | $68.68 |
Added 80.36%
|
$36.26 | $55.24 | |
| SPHQ | $932,000.0 | 0.01% |
Added 17.98%
|
13,917 | $67.03 | $89.36 |
Added 33.31%
|
$55.67 | $69.97 | |
| SPG | $755,000.0 | 0.01% |
Added 137.06%
|
4,388 | $172.2 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| SPEM | $1,341,000.0 | 0.01% |
Added 59.35%
|
34,966 | $38.37 | $53.08 |
Added 38.34%
|
$33.94 | $42.88 | |
| SPDW | $1,636,000.0 | 0.01% |
Added 0.22%
|
47,947 | $34.13 | $51.83 |
Added 51.86%
|
$33.11 | $38.0 | |
| SPSM | $1,719,000.0 | 0.01% |
Reduced 37.26%
|
38,287 | $44.92 | $55.86 |
Added 24.35%
|
$39.65 | $50.03 | |
| SPLG | $1,170,000.0 | 0.01% |
Added 108.94%
|
16,983 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| FTV | $1,023,000.0 | 0.01% |
Added 10.35%
|
13,644 | $75.0 | $61.03 |
Reduced 18.63%
|
$66.15 | $87.1 | |
| FTNT | $1,494,000.0 | 0.01% |
Reduced 15.67%
|
15,816 | $94.48 | $144.73 |
Added 53.19%
|
$54.57 | $101.0 | |
| FTEC | $882,000.0 | 0.01% |
Added 1.21%
|
4,773 | $184.87 | $286.54 |
Added 55.0%
|
$142.12 | $192.96 | |
| ESGV | $998,000.0 | 0.01% |
Reduced 32.43%
|
9,524 | $104.89 | $132.38 |
Added 26.21%
|
$86.2 | $109.32 | |
| ESGU | $1,156,000.0 | 0.01% |
Added 4.53%
|
8,977 | $128.82 | $163.23 |
Added 26.71%
|
$106.3 | $134.27 | |
| SUSA | $607,000.0 | 0.01% |
Added 4.08%
|
4,999 | $121.59 | $153.25 |
Added 26.04%
|
$101.26 | $127.15 | |
| TRMB | $797,000.0 | 0.01% |
Reduced 15.5%
|
11,293 | $70.66 | $49.16 |
Reduced 30.43%
|
$48.65 | $76.97 | |
| TPL | $1,561,000.0 | 0.01% |
Added 38.84%
|
1,412 | $1,105.96 | $355.11 |
Reduced 67.89%
|
$467.62 | $1,769.14 | |
| TLT | $933,000.0 | 0.01% |
Reduced 4.38%
|
10,690 | $87.33 | $86.75 |
Reduced 0.66%
|
$84.89 | $101.64 | |
| ES | $1,279,000.0 | 0.01% |
Added 35.92%
|
22,274 | $57.43 | $69.59 |
Added 21.17%
|
$52.71 | $69.01 | |
| ENB | $1,162,000.0 | 0.01% |
Added 6.65%
|
27,399 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| APO | $918,000.0 | 0.01% |
Added 1.91%
|
5,560 | $165.15 | $137.5 |
Reduced 16.74%
|
$95.11 | $189.49 | |
| AVDV | $1,678,000.0 | 0.01% |
Reduced 1.21%
|
25,789 | $65.08 | $106.72 |
Added 63.98%
|
$59.95 | $71.31 | |
| SLB | $1,122,000.0 | 0.01% |
Added 0.12%
|
29,270 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| FNDX | $1,642,000.0 | 0.01% |
Added 220.01%
|
69,379 | $23.68 | $31.05 |
Added 31.12%
|
$20.7 | $70.22 | |
| FNDF | $1,303,000.0 | 0.01% |
Reduced 16.59%
|
39,242 | $33.21 | $54.12 |
Added 62.96%
|
$32.65 | $37.85 | |
| APH | $930,000.0 | 0.01% |
Added 20.84%
|
13,400 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| AON | $1,445,000.0 | 0.01% |
Reduced 7.22%
|
4,025 | $359.17 | $317.74 |
Reduced 11.53%
|
$268.06 | $395.33 | |
| ANTM | $811,000.0 | 0.01% |
Added 7.79%
|
2,201 | $368.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTC | $612,000.0 | 0.01% |
Reduced 1.33%
|
7,646 | $80.1 | $92.61 |
Added 15.62%
|
$76.95 | $100.93 | |
| TT | $853,000.0 | 0.01% |
Added 12.56%
|
2,312 | $369.33 | $483.4 |
Added 30.89%
|
$250.06 | $422.0 | |
| TROW | $1,005,000.0 | 0.01% |
Reduced 0.89%
|
8,889 | $113.09 | $107.65 |
Reduced 4.81%
|
$100.49 | $125.81 | |
| TYL | $1,073,000.0 | 0.01% |
Added 268.51%
|
1,861 | $576.64 | $278.91 |
Reduced 51.63%
|
$397.8 | $638.56 | |
| TXT | $1,050,000.0 | 0.01% |
Reduced 17.76%
|
13,732 | $76.49 | $89.47 |
Added 16.97%
|
$74.89 | $97.34 | |
| ATKR | $614,000.0 | 0.01% |
Added 3.89%
|
7,364 | $83.45 | $81.17 |
Reduced 2.73%
|
$76.01 | $194.98 | |
| ASML | $1,309,000.0 | 0.01% |
Reduced 16.53%
|
1,889 | $693.11 | $1,929.68 |
Added 178.41%
|
$645.45 | $1,110.09 | |
| SAP | $674,000.0 | 0.01% |
Added 27.47%
|
2,738 | $246.2 | $155.22 |
Reduced 36.95%
|
$172.33 | $269.29 | |
| SHOP | $1,172,000.0 | 0.01% |
Reduced 11.74%
|
11,029 | $106.33 | $108.85 |
Added 2.37%
|
$48.56 | $120.72 | |
| SHEL | $874,000.0 | 0.01% |
Reduced 16.5%
|
13,956 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| SGOV | $1,406,000.0 | 0.01% |
Reduced 6.52%
|
14,019 | $100.32 | $100.59 |
Added 0.27%
|
$100.15 | $100.75 | |
| SCHZ | $710,000.0 | 0.01% |
Added 92.82%
|
31,291 | $22.7 | $23.12 |
Added 1.85%
|
$22.27 | $47.17 | |
| SCHM | $1,012,000.0 | 0.01% |
Added 200.67%
|
36,538 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| GNMA | $869,000.0 | 0.01% |
Reduced 2.99%
|
20,253 | $42.93 | $44.16 |
Added 2.87%
|
$41.91 | $45.69 | |
| GM | $637,000.0 | 0.01% |
Reduced 15.53%
|
11,965 | $53.27 | $79.29 |
Added 48.85%
|
$34.56 | $61.24 | |
| GLW | $770,000.0 | 0.01% |
Added 5.0%
|
16,218 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| COIN | $1,123,000.0 | 0.01% |
Reduced 17.64%
|
4,524 | $248.28 | $163.26 |
Reduced 34.24%
|
$114.51 | $349.75 | |
| COF | $620,000.0 | 0.01% |
Added 33.28%
|
3,480 | $178.32 | $201.53 |
Added 13.02%
|
$128.23 | $198.3 | |
| CNC | $1,539,000.0 | 0.01% |
Added 0.65%
|
25,415 | $60.58 | $61.02 |
Added 0.73%
|
$55.03 | $81.42 | |
| CMI | $1,156,000.0 | 0.01% |
Reduced 2.15%
|
3,317 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| RF | $1,046,000.0 | 0.01% |
Added 8.51%
|
44,502 | $23.52 | $28.62 |
Added 21.68%
|
$17.42 | $27.96 | |
| REGN | $887,000.0 | 0.01% |
Reduced 15.06%
|
1,246 | $712.53 | $609.94 |
Reduced 14.4%
|
$666.25 | $1,211.2 | |
| QTWO | $726,000.0 | 0.01% |
No Change
|
7,219 | $100.65 | $42.85 |
Reduced 57.43%
|
$40.6 | $112.82 | |
| RUN | $1,043,000.0 | 0.01% |
Added 2.51%
|
112,840 | $9.25 | $13.52 |
Added 46.16%
|
$8.77 | $22.26 | |
| RSG | $837,000.0 | 0.01% |
Added 7.68%
|
4,162 | $201.18 | $204.94 |
Added 1.87%
|
$168.58 | $220.58 | |
| RPM | $1,046,000.0 | 0.01% |
Added 7.05%
|
8,502 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| ROST | $819,000.0 | 0.01% |
Reduced 2.1%
|
5,415 | $151.28 | $232.8 |
Added 53.89%
|
$127.53 | $163.6 | |
| GEM | $879,000.0 | 0.01% |
Reduced 6.62%
|
27,553 | $31.92 | $53.81 |
Added 68.58%
|
$29.36 | $36.16 | |
| GBCI | $1,104,000.0 | 0.01% |
Reduced 3.85%
|
21,992 | $50.22 | $48.43 |
Reduced 3.56%
|
$34.35 | $60.67 | |
| BAX | $714,000.0 | 0.01% |
Added 9.01%
|
24,489 | $29.16 | $19.89 |
Reduced 31.79%
|
$28.34 | $44.01 | |
| PXF | $654,000.0 | 0.01% |
Added 59.96%
|
13,677 | $47.89 | $77.83 |
Added 62.52%
|
$45.89 | $52.89 | |
| PTF | $1,525,000.0 | 0.01% |
No Change
|
21,028 | $72.56 | $137.17 |
Added 89.04%
|
$49.97 | $80.92 | |
| PSX | $1,105,000.0 | 0.01% |
Reduced 15.24%
|
9,701 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| PSN | $674,000.0 | 0.01% |
Reduced 0.53%
|
7,314 | $92.25 | $52.21 |
Reduced 43.4%
|
$64.33 | $114.68 | |
| PSJ | $1,111,000.0 | 0.01% |
No Change
|
24,583 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| PSI | $916,000.0 | 0.01% |
Added 1.09%
|
15,818 | $57.92 | $178.23 |
Added 207.72%
|
$46.6 | $67.33 | |
| CLX | $1,114,000.0 | 0.01% |
Added 5.83%
|
6,860 | $162.41 | $95.8 |
Reduced 41.01%
|
$127.6 | $171.37 | |
| GUNR | $866,000.0 | 0.01% |
Added 26.22%
|
23,818 | $36.36 | $50.68 |
Added 39.38%
|
$35.75 | $43.54 | |
| GRMN | $790,000.0 | 0.01% |
Reduced 0.88%
|
3,831 | $206.24 | $234.2 |
Added 13.56%
|
$119.15 | $222.97 | |
| QDF | $1,426,000.0 | 0.01% |
Added 237.03%
|
20,222 | $70.55 | $89.34 |
Added 26.63%
|
$61.89 | $73.89 | |
| PYPL | $807,000.0 | 0.01% |
Reduced 2.54%
|
9,459 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| BFB | $1,656,000.0 | 0.01% |
Reduced 2.74%
|
43,623 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFA | $978,000.0 | 0.01% |
Reduced 2.5%
|
25,959 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBY | $1,395,000.0 | 0.01% |
Reduced 0.56%
|
16,263 | $85.8 | $74.73 |
Reduced 12.9%
|
$69.29 | $103.71 | |
| BBSI | $1,005,000.0 | 0.01% |
Reduced 0.0%
|
23,140 | $43.44 | $33.04 |
Reduced 23.94%
|
$27.06 | $44.97 | |
| HLT | $966,000.0 | 0.01% |
Added 4.8%
|
3,912 | $247.15 | $348.84 |
Added 41.15%
|
$186.83 | $259.01 | |
| EIX | $1,335,000.0 | 0.01% |
Reduced 12.97%
|
16,728 | $79.84 | $71.89 |
Reduced 9.96%
|
$55.27 | $88.77 | |
| USFR | $1,516,000.0 | 0.01% |
Reduced 5.65%
|
30,142 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $1,516,000.0 | 0.01% |
Reduced 5.65%
|
30,142 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| URI | $1,142,000.0 | 0.01% |
Reduced 4.48%
|
1,621 | $704.62 | $1,076.81 |
Added 52.82%
|
$576.25 | $896.98 | |
| ULTA | $1,096,000.0 | 0.01% |
Reduced 9.8%
|
2,522 | $434.97 | $456.13 |
Added 4.86%
|
$318.17 | $574.76 | |
| UL | $877,000.0 | 0.01% |
Reduced 1.16%
|
15,468 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| UHS | $1,203,000.0 | 0.01% |
Reduced 0.64%
|
6,709 | $179.42 | $141.17 |
Reduced 21.32%
|
$150.11 | $243.25 | |
| VCR | $1,549,000.0 | 0.01% |
Added 4.48%
|
4,129 | $375.34 | $394.33 |
Added 5.06%
|
$284.84 | $402.25 | |
| VCIT | $1,636,000.0 | 0.01% |
Added 4.0%
|
20,392 | $80.27 | $82.48 |
Added 2.75%
|
$77.8 | $84.26 | |
| AMP | $1,383,000.0 | 0.01% |
Added 20.16%
|
2,599 | $532.42 | $467.43 |
Reduced 12.21%
|
$370.12 | $577.0 | |
| AME | $1,126,000.0 | 0.01% |
Reduced 6.35%
|
6,251 | $180.26 | $237.42 |
Added 31.71%
|
$149.03 | $198.33 | |
| COKE | $738,000.0 | 0.01% |
Reduced 4.25%
|
586 | $1,260.21 | $181.54 |
Reduced 85.59%
|
$800.76 | $1,438.5 | |
| EFAV | $662,000.0 | 0.01% |
Added 278.51%
|
9,372 | $70.71 | $87.38 |
Added 23.58%
|
$67.29 | $77.47 | |
| ED | $868,000.0 | 0.01% |
Reduced 9.01%
|
9,731 | $89.23 | $106.36 |
Added 19.2%
|
$85.85 | $107.75 | |
| HDV | $1,502,000.0 | 0.01% |
Reduced 35.82%
|
13,383 | $112.26 | $26.99 |
Reduced 75.96%
|
$102.31 | $121.7 | |
| PNC | $891,000.0 | 0.01% |
Reduced 9.73%
|
4,621 | $192.86 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| OMFL | $1,170,000.0 | 0.01% |
No Change
|
21,584 | $54.23 | $68.56 |
Added 26.42%
|
$46.79 | $56.71 | |
| PFG | $812,000.0 | 0.01% |
Added 5.1%
|
10,491 | $77.41 | $109.57 |
Added 41.55%
|
$72.21 | $91.98 | |
| PCG | $1,596,000.0 | 0.01% |
Reduced 5.74%
|
79,099 | $20.18 | $16.48 |
Reduced 18.33%
|
$15.94 | $21.72 | |
| HST | $630,000.0 | 0.01% |
Reduced 1.06%
|
35,960 | $17.52 | $25.01 |
Added 42.75%
|
$15.71 | $21.31 | |
| HPQ | $1,121,000.0 | 0.01% |
Added 1.77%
|
34,380 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| HPE | $763,000.0 | 0.01% |
Added 3.08%
|
35,739 | $21.35 | $47.41 |
Added 122.06%
|
$14.47 | $24.24 | |
| PLD | $1,554,000.0 | 0.01% |
Added 2.03%
|
14,710 | $105.7 | $140.54 |
Added 32.96%
|
$100.82 | $135.76 | |
| PKW | $687,000.0 | 0.01% |
No Change
|
6,001 | $114.51 | $138.09 |
Added 20.59%
|
$98.73 | $125.31 | |
| PKB | $915,000.0 | 0.01% |
No Change
|
12,086 | $75.72 | $110.4 |
Added 45.8%
|
$60.74 | $88.96 | |
| PSA | $972,000.0 | 0.01% |
Added 5.76%
|
3,248 | $299.48 | $318.12 |
Added 6.22%
|
$256.31 | $369.99 | |
| PRU | $905,000.0 | 0.01% |
Added 12.6%
|
7,642 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| PRF | $1,249,000.0 | 0.01% |
Added 7.93%
|
30,970 | $40.34 | $53.86 |
Added 33.52%
|
$35.31 | $43.02 | |
| PRCT | $856,000.0 | 0.01% |
Reduced 26.36%
|
10,641 | $80.52 | $21.72 |
Reduced 73.03%
|
$44.52 | $103.81 | |
| PPG | $752,000.0 | 0.01% |
Reduced 0.49%
|
6,297 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| PPBI | $692,000.0 | 0.01% |
Added 0.51%
|
27,783 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPC | $606,000.0 | 0.01% |
Reduced 69.88%
|
5,193 | $116.75 | $108.7 |
Reduced 6.9%
|
$112.74 | $164.45 | |
| BIIB | $671,000.0 | 0.01% |
Added 7.36%
|
4,391 | $152.92 | $196.58 |
Added 28.55%
|
$139.71 | $251.99 | |
| NYF | $667,000.0 | 0.01% |
No Change
|
12,535 | $53.22 | $53.82 |
Added 1.13%
|
$52.63 | $54.4 | |
| NXPI | $1,038,000.0 | 0.01% |
Reduced 4.24%
|
4,997 | $207.83 | $313.27 |
Added 50.73%
|
$202.25 | $296.08 | |
| NVS | $1,167,000.0 | 0.01% |
Reduced 11.96%
|
12,000 | $97.31 | $147.08 |
Added 51.15%
|
$92.35 | $120.92 | |
| HOLX | $653,000.0 | 0.01% |
Reduced 8.92%
|
9,068 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICE | $1,009,000.0 | 0.01% |
Reduced 2.09%
|
6,777 | $149.02 | $133.88 |
Reduced 10.16%
|
$124.34 | $167.99 | |
| IBB | $1,187,000.0 | 0.01% |
Reduced 7.19%
|
8,981 | $132.2 | $173.64 |
Added 31.35%
|
$123.6 | $150.57 | |
| IAU | $1,169,000.0 | 0.01% |
Added 41.43%
|
23,619 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| HYGV | $863,000.0 | 0.01% |
No Change
|
21,229 | $40.68 | $40.26 |
Reduced 1.03%
|
$39.9 | $41.71 | |
| NULG | $865,000.0 | 0.01% |
Added 19.67%
|
10,083 | $85.84 | $115.91 |
Added 35.03%
|
$70.12 | $91.03 | |
| OMC | $661,000.0 | 0.01% |
Added 11.35%
|
7,692 | $86.04 | $71.35 |
Reduced 17.07%
|
$81.42 | $107.0 | |
| OKE | $1,517,000.0 | 0.01% |
Reduced 33.87%
|
15,116 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| OII | $596,000.0 | 0.01% |
Added 43.99%
|
22,889 | $26.08 | $36.06 |
Added 38.27%
|
$19.68 | $30.98 | |
| OXY | $1,129,000.0 | 0.01% |
Added 80.7%
|
22,868 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| OUNZ | $1,576,000.0 | 0.01% |
No Change
|
62,300 | $25.3 | $40.55 |
Added 60.28%
|
$19.19 | $26.94 | |
| OTIS | $613,000.0 | 0.01% |
Added 3.4%
|
6,625 | $92.6 | $73.27 |
Reduced 20.87%
|
$87.57 | $106.33 | |
| NSC | $1,732,000.0 | 0.01% |
Reduced 3.28%
|
7,381 | $234.71 | $300.08 |
Added 27.85%
|
$206.71 | $277.6 | |
| CEG | $1,452,000.0 | 0.01% |
Added 2.8%
|
6,493 | $223.7 | $274.06 |
Added 22.51%
|
$115.34 | $330.34 | |
| CDW | $1,026,000.0 | 0.01% |
Added 6.1%
|
5,899 | $174.05 | $128.37 |
Reduced 26.25%
|
$168.43 | $263.37 | |
| CDNS | $1,181,000.0 | 0.01% |
Added 3.83%
|
3,931 | $300.45 | $387.39 |
Added 28.94%
|
$241.29 | $328.99 | |
| EBAY | $1,340,000.0 | 0.01% |
Reduced 0.75%
|
21,632 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| EA | $1,271,000.0 | 0.01% |
Added 1.29%
|
8,689 | $146.3 | $202.15 |
Added 38.17%
|
$124.92 | $168.5 | |
| DWAS | $879,000.0 | 0.01% |
No Change
|
9,639 | $91.29 | $120.95 |
Added 32.49%
|
$79.36 | $104.46 | |
| DVN | $751,000.0 | 0.01% |
Added 3.72%
|
22,960 | $32.73 | $42.12 |
Added 28.69%
|
$30.39 | $55.09 | |
| DSI | $1,644,000.0 | 0.01% |
Reduced 1.19%
|
14,913 | $110.25 | $141.8 |
Added 28.62%
|
$92.7 | $115.78 | |
| DOW | $709,000.0 | 0.01% |
Reduced 19.32%
|
17,685 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| DON | $1,630,000.0 | 0.01% |
Added 4.4%
|
31,998 | $50.97 | $55.87 |
Added 9.61%
|
$43.98 | $55.92 | |
| VGK | $670,000.0 | 0.01% |
Added 0.83%
|
10,565 | $63.47 | $88.27 |
Added 39.07%
|
$62.46 | $72.08 | |
| VGIT | $1,359,000.0 | 0.01% |
Reduced 28.59%
|
23,442 | $58.0 | $58.84 |
Added 1.45%
|
$57.03 | $60.82 | |
| IDXX | $818,000.0 | 0.01% |
Reduced 13.42%
|
1,980 | $413.44 | $562.09 |
Added 35.95%
|
$398.5 | $583.39 | |
| IDEV | $833,000.0 | 0.01% |
Reduced 25.06%
|
12,925 | $64.47 | $89.56 |
Added 38.92%
|
$62.19 | $71.54 | |
| BIP | $655,000.0 | 0.01% |
Added 14.04%
|
20,612 | $31.79 | $37.57 |
Added 18.18%
|
$24.84 | $36.5 | |
| BNDX | $709,000.0 | 0.01% |
Reduced 60.4%
|
14,474 | $49.05 | $48.35 |
Reduced 1.43%
|
$48.19 | $50.7 | |
| IGRO | $1,207,000.0 | 0.01% |
No Change
|
17,766 | $67.96 | $87.81 |
Added 29.21%
|
$63.16 | $78.91 | |
| IGM | $643,000.0 | 0.01% |
Added 11.56%
|
6,301 | $102.09 | $164.6 |
Added 61.23%
|
$77.98 | $107.2 | |
| IGIB | $910,000.0 | 0.01% |
No Change
|
17,682 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| IFN | $1,007,000.0 | 0.01% |
Reduced 3.76%
|
63,951 | $15.75 | $11.71 |
Reduced 25.65%
|
$15.68 | $21.25 | |
| IEUS | $1,225,000.0 | 0.01% |
No Change
|
22,845 | $53.65 | $70.31 |
Added 31.05%
|
$51.55 | $61.44 | |
| CHE | $696,000.0 | 0.01% |
Reduced 2.88%
|
1,315 | $529.8 | $436.27 |
Reduced 17.65%
|
$512.12 | $654.62 | |
| MSTR | $972,000.0 | 0.01% |
Added 38.23%
|
3,359 | $289.59 | $112.53 |
Reduced 61.14%
|
$44.51 | $543.0 | |
| MSI | $943,000.0 | 0.01% |
Added 12.26%
|
2,042 | $462.18 | $395.17 |
Reduced 14.5%
|
$314.84 | $507.82 | |
| MSCI | $1,345,000.0 | 0.01% |
Reduced 0.84%
|
2,243 | $599.9 | $581.19 |
Reduced 3.12%
|
$439.95 | $642.45 | |
| MMC | $760,000.0 | 0.01% |
Added 10.59%
|
3,581 | $212.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEM | $1,655,000.0 | 0.01% |
Reduced 1.65%
|
44,477 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| MTUM | $783,000.0 | 0.01% |
Added 25.77%
|
3,787 | $206.93 | $338.52 |
Added 63.59%
|
$165.55 | $222.78 | |
| MTG | $1,068,000.0 | 0.01% |
Added 0.18%
|
45,083 | $23.71 | $26.06 |
Added 9.91%
|
$18.68 | $26.56 | |
| NTRS | $1,176,000.0 | 0.01% |
Reduced 2.68%
|
11,481 | $102.5 | $172.11 |
Added 67.91%
|
$76.67 | $111.87 | |
| NTAP | $1,462,000.0 | 0.01% |
Reduced 3.93%
|
12,598 | $116.08 | $159.71 |
Added 37.59%
|
$83.8 | $135.45 | |
| MBB | $1,718,000.0 | 0.01% |
Added 235.38%
|
18,741 | $91.68 | $94.48 |
Added 3.05%
|
$89.16 | $96.76 | |
| MAS | $1,299,000.0 | 0.01% |
Added 4.73%
|
17,901 | $72.57 | $74.38 |
Added 2.49%
|
$63.81 | $86.7 | |
| MAR | $1,719,000.0 | 0.01% |
Reduced 13.12%
|
6,165 | $278.92 | $396.2 |
Added 42.05%
|
$204.55 | $295.45 | |
| LULU | $898,000.0 | 0.01% |
Reduced 16.84%
|
2,350 | $382.46 | $111.77 |
Reduced 70.78%
|
$226.01 | $491.3 | |
| BLND | $964,000.0 | 0.01% |
No Change
|
229,002 | $4.21 | $1.65 |
Reduced 60.81%
|
$2.08 | $5.53 | |
| MGV | $1,521,000.0 | 0.01% |
Reduced 2.61%
|
12,181 | $124.91 | $162.27 |
Added 29.91%
|
$110.14 | $133.82 | |
| MET | $1,341,000.0 | 0.01% |
Reduced 0.49%
|
16,385 | $81.88 | $85.58 |
Added 4.52%
|
$64.61 | $89.05 | |
| MDYG | $669,000.0 | 0.01% |
Reduced 29.57%
|
7,711 | $86.89 | $110.53 |
Added 27.21%
|
$75.28 | $95.51 | |
| MDT | $1,033,000.0 | 0.01% |
Reduced 19.5%
|
12,944 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| INST | $782,000.0 | 0.01% |
No Change
|
33,232 | $23.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJT | $1,386,000.0 | 0.01% |
Added 0.47%
|
10,241 | $135.37 | $170.72 |
Added 26.11%
|
$120.45 | $152.05 | |
| IJJ | $1,566,000.0 | 0.01% |
Added 87.85%
|
12,539 | $124.96 | $144.81 |
Added 15.89%
|
$108.67 | $136.42 | |
| MDLZ | $1,577,000.0 | 0.01% |
Reduced 2.11%
|
26,413 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| MLM | $634,000.0 | 0.01% |
Added 0.41%
|
1,229 | $516.52 | $609.12 |
Added 17.93%
|
$490.05 | $633.23 | |
| BRO | $955,000.0 | 0.01% |
Reduced 24.94%
|
9,366 | $102.02 | $59.1 |
Reduced 42.07%
|
$75.79 | $114.15 | |
| BR | $1,348,000.0 | 0.01% |
Reduced 4.24%
|
5,964 | $226.08 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| IUSB | $587,000.0 | 0.01% |
No Change
|
12,471 | $47.12 | $46.12 |
Reduced 2.12%
|
$44.21 | $47.44 | |
| ITW | $1,449,000.0 | 0.01% |
Added 42.24%
|
5,718 | $253.58 | $264.09 |
Added 4.14%
|
$232.77 | $279.13 | |
| IQDF | $880,000.0 | 0.01% |
No Change
|
37,856 | $23.27 | $34.97 |
Added 50.28%
|
$22.78 | $26.61 | |
| MCO | $619,000.0 | 0.01% |
Added 104.21%
|
1,309 | $473.54 | $450.67 |
Reduced 4.83%
|
$360.05 | $503.95 | |
| MCHP | $789,000.0 | 0.01% |
Reduced 6.51%
|
13,767 | $57.35 | $99.77 |
Added 73.97%
|
$54.47 | $100.57 | |
| VFH | $888,000.0 | 0.01% |
Added 14.5%
|
7,524 | $118.07 | $131.44 |
Added 11.32%
|
$92.53 | $126.85 | |
| VEU | $1,295,000.0 | 0.01% |
Reduced 13.04%
|
22,559 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| VDE | $1,543,000.0 | 0.01% |
Added 23.07%
|
12,725 | $121.31 | $151.82 |
Added 25.15%
|
$112.99 | $137.92 | |
| VDC | $852,000.0 | 0.01% |
Reduced 57.8%
|
4,031 | $211.39 | $226.11 |
Added 6.96%
|
$189.56 | $224.4 | |
| VPU | $765,000.0 | 0.01% |
Reduced 32.26%
|
4,682 | $163.41 | $193.95 |
Added 18.69%
|
$128.05 | $180.04 | |
| VRSN | $829,000.0 | 0.01% |
Reduced 3.86%
|
4,009 | $206.96 | $264.64 |
Added 27.87%
|
$167.05 | $213.68 | |
| DECK | $1,264,000.0 | 0.01% |
Reduced 9.5%
|
6,228 | $203.09 | $109.11 |
Reduced 46.28%
|
$123.33 | $218.39 | |
| DLR | $834,000.0 | 0.01% |
Added 3.75%
|
4,703 | $177.34 | $188.15 |
Added 6.1%
|
$131.42 | $198.0 | |
| DHI | $1,090,000.0 | 0.01% |
Reduced 1.47%
|
7,801 | $139.83 | $157.81 |
Added 12.86%
|
$133.02 | $199.85 | |
| DFS | $1,289,000.0 | 0.01% |
Added 2.11%
|
7,445 | $173.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AKAM | $989,000.0 | 0.01% |
Reduced 5.85%
|
10,340 | $95.65 | $124.91 |
Added 30.59%
|
$84.7 | $129.17 | |
| D | $860,000.0 | 0.01% |
Added 71.39%
|
15,975 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| ADSK | $811,000.0 | 0.01% |
Reduced 4.88%
|
2,746 | $295.53 | $193.82 |
Reduced 34.42%
|
$195.32 | $326.62 | |
| AEP | $954,000.0 | 0.01% |
Reduced 6.37%
|
10,353 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| AFL | $1,725,000.0 | 0.01% |
Added 17.08%
|
16,677 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| A | $1,278,000.0 | 0.01% |
Reduced 0.57%
|
9,516 | $134.34 | $127.06 |
Reduced 5.42%
|
$124.16 | $155.35 | |
| ZM | $743,000.0 | 0.01% |
Added 4.05%
|
9,116 | $81.61 | $86.36 |
Added 5.82%
|
$55.06 | $92.8 | |
| KR | $825,000.0 | 0.01% |
Reduced 16.84%
|
13,503 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| KKR | $947,000.0 | 0.01% |
Added 33.66%
|
6,409 | $147.9 | $97.01 |
Reduced 34.41%
|
$83.01 | $163.68 | |
| BTZ | $1,127,000.0 | 0.01% |
Reduced 8.08%
|
107,812 | $10.46 | $10.11 |
Reduced 3.35%
|
$9.92 | $11.3 | |
| BTT | $932,000.0 | 0.01% |
No Change
|
45,304 | $20.59 | $22.67 |
Added 10.1%
|
$20.22 | $21.83 | |
| BSX | $1,737,000.0 | 0.01% |
Added 22.04%
|
19,454 | $89.32 | $45.29 |
Reduced 49.29%
|
$59.85 | $101.14 | |
| BSV | $1,321,000.0 | 0.01% |
Reduced 16.79%
|
17,102 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| CCI | $629,000.0 | 0.01% |
Reduced 8.84%
|
6,932 | $90.76 | $82.05 |
Reduced 9.6%
|
$84.2 | $120.92 | |
| CARR | $1,175,000.0 | 0.01% |
Reduced 20.67%
|
17,221 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| CAH | $631,000.0 | 0.01% |
Added 4.4%
|
5,338 | $118.28 | $221.77 |
Added 87.5%
|
$93.17 | $128.27 | |
| WAB | $672,000.0 | 0.01% |
Added 2.01%
|
3,546 | $189.59 | $273.83 |
Added 44.43%
|
$128.96 | $207.51 | |
| SPXL | $610,000.0 | 0.01% |
Reduced 6.37%
|
3,618 | $168.72 | $272.62 |
Added 61.58%
|
$107.49 | $190.34 | |
| SPTM | $1,570,000.0 | 0.01% |
Added 4.65%
|
21,981 | $71.43 | $90.91 |
Added 27.27%
|
$59.17 | $74.44 | |
| ZION | $691,000.0 | 0.01% |
Reduced 23.7%
|
12,738 | $54.25 | $66.17 |
Added 21.97%
|
$37.76 | $63.22 | |
| XLG | $1,517,000.0 | 0.01% |
Added 95.19%
|
30,374 | $49.96 | $61.76 |
Added 23.62%
|
$38.82 | $51.76 | |
| JCI | $939,000.0 | 0.01% |
Added 3.14%
|
11,907 | $78.93 | $144.82 |
Added 83.48%
|
$52.02 | $87.16 | |
| JBL | $1,584,000.0 | 0.01% |
Reduced 5.09%
|
11,008 | $143.9 | $371.88 |
Added 158.43%
|
$95.85 | $168.8 | |
| BSCU | $614,000.0 | 0.01% |
No Change
|
37,553 | $16.37 | $16.67 |
Added 1.83%
|
$15.89 | $17.13 | |
| BSCT | $825,000.0 | 0.01% |
No Change
|
45,007 | $18.34 | $18.6 |
Added 1.42%
|
$17.84 | $18.96 | |
| BSCS | $1,341,000.0 | 0.01% |
Added 1192.57%
|
66,632 | $20.13 | $20.4 |
Added 1.34%
|
$19.65 | $20.7 | |
| KHC | $1,784,000.0 | 0.01% |
Added 4.35%
|
58,118 | $30.71 | $22.82 |
Reduced 25.69%
|
$28.37 | $38.96 | |
| WPC | $688,000.0 | 0.01% |
Added 47.82%
|
12,637 | $54.48 | $71.22 |
Added 30.73%
|
$52.91 | $65.76 | |
| WOR | $913,000.0 | 0.01% |
No Change
|
22,766 | $40.11 | $60.4 |
Added 50.59%
|
$37.88 | $69.96 | |
| WMB | $968,000.0 | 0.01% |
Added 1.03%
|
17,889 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| WDAY | $1,046,000.0 | 0.01% |
Added 9.15%
|
4,054 | $258.05 | $116.93 |
Reduced 54.69%
|
$199.81 | $311.28 | |
| DD | $1,335,000.0 | 0.01% |
Added 18.31%
|
17,509 | $76.25 | $47.71 |
Reduced 37.43%
|
$61.14 | $90.06 | |
| DASH | $949,000.0 | 0.01% |
Reduced 2.56%
|
5,660 | $167.75 | $173.46 |
Added 3.4%
|
$99.32 | $181.78 | |
| WY | $250,000.0 | 0.0% |
No Change
|
7,405 | $33.86 | $24.32 |
Reduced 28.17%
|
$26.73 | $36.27 | |
| XNCR | $298,000.0 | 0.0% |
No Change
|
13,000 | $22.98 | $12.64 |
Reduced 45.0%
|
$15.31 | $27.24 | |
| XMMO | $342,000.0 | 0.0% |
Added 7.77%
|
2,775 | $123.53 | $171.83 |
Added 39.1%
|
$92.01 | $137.14 | |
| XMLV | $201,000.0 | 0.0% |
Added 2.35%
|
3,313 | $60.82 | $64.75 |
Added 6.46%
|
$52.14 | $65.99 | |
| XME | $299,000.0 | 0.0% |
No Change
|
5,281 | $56.75 | $117.02 |
Added 106.2%
|
$53.38 | $70.49 | |
| ACWX | $127,000.0 | 0.0% |
No Change
|
2,225 | $57.22 | $77.1 |
Added 34.74%
|
$49.78 | $57.96 | |
| ACWV | $347,000.0 | 0.0% |
Reduced 11.01%
|
3,183 | $109.19 | $119.29 |
Added 9.25%
|
$100.81 | $115.65 | |
| ACHR | $156,000.0 | 0.0% |
Added 6.67%
|
16,000 | $9.75 | $5.57 |
Reduced 42.87%
|
$2.82 | $12.48 | |
| DBEF | $176,000.0 | 0.0% |
No Change
|
4,195 | $42.01 | $54.7 |
Added 30.21%
|
$37.39 | $43.01 | |
| DDOG | $369,000.0 | 0.0% |
Reduced 7.67%
|
2,588 | $142.89 | $223.0 |
Added 56.06%
|
$98.8 | $170.08 | |
| ZUO | $163,000.0 | 0.0% |
Added 26.8%
|
16,498 | $9.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEC | $581,000.0 | 0.0% |
Added 2.06%
|
6,185 | $94.03 | $112.17 |
Added 19.29%
|
$75.13 | $102.79 | |
| WELL | $523,000.0 | 0.0% |
Added 18.91%
|
4,157 | $126.02 | $206.65 |
Added 63.98%
|
$85.4 | $140.75 | |
| WEX | $237,000.0 | 0.0% |
Added 13.19%
|
1,356 | $175.32 | $127.53 |
Reduced 27.26%
|
$165.51 | $244.04 | |
| WMG | $304,000.0 | 0.0% |
No Change
|
9,719 | $31.3 | $28.17 |
Reduced 10.0%
|
$27.06 | $38.05 | |
| WSM | $264,000.0 | 0.0% |
Reduced 8.16%
|
1,429 | $185.18 | $226.92 |
Added 22.54%
|
$95.77 | $210.91 | |
| WSO | $359,000.0 | 0.0% |
Added 41.0%
|
760 | $473.64 | $401.04 |
Reduced 15.33%
|
$373.33 | $571.42 | |
| ADC | $292,000.0 | 0.0% |
Added 6.3%
|
4,150 | $70.45 | $73.25 |
Added 3.97%
|
$54.28 | $78.39 | |
| DEO | $228,000.0 | 0.0% |
Reduced 29.34%
|
1,799 | $127.14 | $80.45 |
Reduced 36.72%
|
$113.99 | $154.71 | |
| DES | $441,000.0 | 0.0% |
Added 30.11%
|
12,847 | $34.35 | $39.47 |
Added 14.91%
|
$30.0 | $38.1 | |
| CRUS | $331,000.0 | 0.0% |
Added 70.52%
|
3,332 | $99.58 | $165.29 |
Added 65.99%
|
$75.92 | $147.46 | |
| CSGS | $231,000.0 | 0.0% |
No Change
|
4,530 | $51.11 | $80.69 |
Added 57.88%
|
$39.56 | $57.16 | |
| CSQ | $537,000.0 | 0.0% |
Added 3.58%
|
30,345 | $17.71 | $20.52 |
Added 15.87%
|
$15.22 | $18.52 | |
| CTMX | $12,000.0 | 0.0% |
No Change
|
10,432 | $1.18 | $2.95 |
Added 150.0%
|
$0.79 | $5.85 | |
| KEY | $191,000.0 | 0.0% |
No Change
|
11,175 | $17.14 | $22.59 |
Added 31.8%
|
$13.11 | $20.04 | |
| KGC | $93,000.0 | 0.0% |
No Change
|
10,124 | $9.27 | $26.67 |
Added 187.7%
|
$4.75 | $10.82 | |
| KIE | $416,000.0 | 0.0% |
Reduced 0.12%
|
7,369 | $56.52 | $58.22 |
Added 3.01%
|
$46.14 | $62.47 | |
| BSCV | $100,000.0 | 0.0% |
No Change
|
6,233 | $16.05 | $16.42 |
Added 2.31%
|
$15.57 | $17.16 | |
| BSM | $359,000.0 | 0.0% |
Reduced 10.87%
|
24,591 | $14.6 | $14.01 |
Reduced 4.04%
|
$13.78 | $16.92 | |
| BSMP | $521,000.0 | 0.0% |
No Change
|
21,297 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| IYM | $275,000.0 | 0.0% |
Added 66.9%
|
2,118 | $129.93 | $185.34 |
Added 42.65%
|
$128.19 | $153.55 | |
| IYR | $132,000.0 | 0.0% |
Reduced 0.21%
|
1,427 | $93.06 | $100.45 |
Added 7.94%
|
$81.25 | $104.04 | |
| IYT | $180,000.0 | 0.0% |
No Change
|
2,668 | $67.58 | $83.94 |
Added 24.21%
|
$60.1 | $75.59 | |
| JACK | $335,000.0 | 0.0% |
Added 0.81%
|
8,052 | $41.64 | $12.8 |
Reduced 69.26%
|
$36.36 | $80.99 | |
| JAMF | $187,000.0 | 0.0% |
No Change
|
13,317 | $14.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAZZ | $217,000.0 | 0.0% |
No Change
|
1,763 | $123.15 | $224.66 |
Added 82.43%
|
$99.06 | $134.17 | |
| JBLU | $83,000.0 | 0.0% |
Reduced 20.95%
|
10,567 | $7.86 | $5.68 |
Reduced 27.74%
|
$4.5 | $8.31 | |
| JETS | $237,000.0 | 0.0% |
Reduced 9.63%
|
9,386 | $25.35 | $31.0 |
Added 22.29%
|
$16.48 | $27.1 | |
| JOBY | $272,000.0 | 0.0% |
Reduced 10.36%
|
33,498 | $8.13 | $10.0 |
Added 23.0%
|
$4.5 | $10.72 | |
| JQC | $182,000.0 | 0.0% |
No Change
|
32,000 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| IVZ | $204,000.0 | 0.0% |
Added 10.47%
|
11,685 | $17.48 | $28.14 |
Added 60.98%
|
$14.16 | $18.94 | |
| IWC | $104,000.0 | 0.0% |
No Change
|
851 | $123.25 | $192.13 |
Added 55.89%
|
$108.9 | $139.98 | |
| IWY | $386,000.0 | 0.0% |
Added 14.72%
|
1,644 | $235.28 | $288.74 |
Added 22.72%
|
$180.22 | $245.04 | |
| IXJ | $370,000.0 | 0.0% |
Added 0.05%
|
4,309 | $85.97 | $92.97 |
Added 8.14%
|
$85.21 | $101.31 | |
| IXN | $367,000.0 | 0.0% |
Reduced 1.43%
|
4,334 | $84.74 | $146.33 |
Added 72.68%
|
$68.53 | $88.4 | |
| IYC | $516,000.0 | 0.0% |
Added 28.2%
|
5,369 | $96.14 | $101.34 |
Added 5.41%
|
$74.38 | $101.57 | |
| IYE | $175,000.0 | 0.0% |
Added 14.68%
|
3,859 | $45.57 | $56.77 |
Added 24.58%
|
$42.37 | $51.7 | |
| IYG | $163,000.0 | 0.0% |
Reduced 6.68%
|
2,097 | $77.8 | $90.66 |
Added 16.53%
|
$60.0 | $82.77 | |
| IYH | $563,000.0 | 0.0% |
Reduced 5.88%
|
9,676 | $58.27 | $62.68 |
Added 7.57%
|
$57.38 | $66.59 | |
| IYJ | $179,000.0 | 0.0% |
No Change
|
1,347 | $133.52 | $162.25 |
Added 21.52%
|
$113.38 | $144.2 | |
| IYK | $166,000.0 | 0.0% |
Added 50.5%
|
2,536 | $65.59 | $71.57 |
Added 9.12%
|
$63.18 | $72.29 | |
| KAPR | $431,000.0 | 0.0% |
Reduced 20.54%
|
13,191 | $32.7 | $39.48 |
Added 20.73%
|
$28.25 | $34.34 | |
| KBE | $217,000.0 | 0.0% |
Reduced 2.49%
|
3,917 | $55.47 | $65.71 |
Added 18.46%
|
$42.14 | $63.74 | |
| KCE | $164,000.0 | 0.0% |
Reduced 11.25%
|
1,191 | $137.7 | $154.87 |
Added 12.47%
|
$99.01 | $149.66 | |
| KD | $358,000.0 | 0.0% |
Added 7.88%
|
10,351 | $34.6 | $11.0 |
Reduced 68.21%
|
$19.24 | $39.54 | |
| KDP | $247,000.0 | 0.0% |
No Change
|
7,710 | $32.12 | $30.76 |
Reduced 4.23%
|
$28.62 | $38.28 | |
| CALF | $151,000.0 | 0.0% |
No Change
|
3,260 | $46.52 | $49.2 |
Added 5.76%
|
$42.19 | $49.59 | |
| CBOE | $445,000.0 | 0.0% |
Added 19.29%
|
2,282 | $195.4 | $249.1 |
Added 27.48%
|
$166.13 | $221.66 | |
| CBRE | $393,000.0 | 0.0% |
Reduced 2.63%
|
2,998 | $131.29 | $131.55 |
Added 0.2%
|
$82.75 | $142.0 | |
| CBSH | $263,000.0 | 0.0% |
No Change
|
4,232 | $62.31 | $54.73 |
Reduced 12.16%
|
$47.09 | $72.75 | |
| CCJ | $432,000.0 | 0.0% |
Added 21.66%
|
8,420 | $51.39 | $106.49 |
Added 107.22%
|
$35.43 | $62.55 | |
| CCL | $309,000.0 | 0.0% |
Reduced 47.38%
|
12,405 | $24.92 | $30.87 |
Added 23.88%
|
$13.78 | $27.17 | |
| IVLU | $163,000.0 | 0.0% |
Added 26.41%
|
6,036 | $27.11 | $42.2 |
Added 55.66%
|
$25.85 | $29.92 | |
| INTF | $233,000.0 | 0.0% |
Added 14.52%
|
8,138 | $28.72 | $41.22 |
Added 43.52%
|
$27.66 | $31.83 | |
| BSMR | $154,000.0 | 0.0% |
No Change
|
6,565 | $23.6 | $23.7 |
Added 0.42%
|
$23.3 | $23.93 | |
| BTEGF | $44,000.0 | 0.0% |
No Change
|
15,068 | $2.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BVS | $148,000.0 | 0.0% |
Added 16.99%
|
14,096 | $10.5 | $8.71 |
Reduced 17.05%
|
$3.9 | $14.38 | |
| KJAN | $300,000.0 | 0.0% |
Reduced 6.33%
|
8,041 | $37.35 | $45.32 |
Added 21.34%
|
$33.37 | $39.7 | |
| KOMP | $138,000.0 | 0.0% |
No Change
|
2,727 | $50.83 | $71.45 |
Added 40.57%
|
$43.14 | $55.31 | |
| KRG | $246,000.0 | 0.0% |
No Change
|
9,754 | $25.24 | $27.91 |
Added 10.58%
|
$19.64 | $28.24 | |
| KRO | $166,000.0 | 0.0% |
No Change
|
17,115 | $9.75 | $6.84 |
Reduced 29.85%
|
$8.26 | $14.5 | |
| K | $222,000.0 | 0.0% |
No Change
|
2,750 | $80.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IT | $369,000.0 | 0.0% |
Reduced 26.8%
|
762 | $484.57 | $127.49 |
Reduced 73.69%
|
$411.15 | $559.0 | |
| ITB | $282,000.0 | 0.0% |
Added 8.18%
|
2,737 | $103.39 | $99.25 |
Reduced 4.0%
|
$96.97 | $129.89 | |
| ITT | $354,000.0 | 0.0% |
No Change
|
2,483 | $142.88 | $196.81 |
Added 37.74%
|
$118.58 | $161.13 | |
| BWA | $335,000.0 | 0.0% |
Added 5.79%
|
10,562 | $31.79 | $71.84 |
Added 125.98%
|
$29.51 | $38.23 | |
| LAZR | $90,000.0 | 0.0% |
No Change
|
100,705 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LCID | $101,000.0 | 0.0% |
No Change
|
28,806 | $3.53 | $5.36 |
Added 51.84%
|
$1.93 | $4.43 | |
| LDI | $27,000.0 | 0.0% |
No Change
|
10,000 | $2.73 | $1.17 |
Reduced 57.14%
|
$1.52 | $3.23 | |
| LEVI | $216,000.0 | 0.0% |
No Change
|
12,514 | $17.3 | $23.7 |
Added 36.99%
|
$15.16 | $24.34 | |
| LFVN | $362,000.0 | 0.0% |
No Change
|
20,675 | $17.53 | $6.41 |
Reduced 63.43%
|
$5.22 | $27.38 | |
| LGLV | $231,000.0 | 0.0% |
No Change
|
1,403 | $165.21 | $178.04 |
Added 7.77%
|
$145.91 | $178.3 | |
| LIT | $107,000.0 | 0.0% |
No Change
|
2,475 | $43.6 | $82.15 |
Added 88.42%
|
$34.65 | $49.12 | |
| LNC | $334,000.0 | 0.0% |
Added 16.69%
|
10,539 | $31.71 | $37.17 |
Added 17.22%
|
$25.1 | $36.98 | |
| LNG | $272,000.0 | 0.0% |
No Change
|
1,269 | $214.91 | $227.03 |
Added 5.64%
|
$152.31 | $257.65 | |
| LPLA | $322,000.0 | 0.0% |
Reduced 15.63%
|
988 | $326.62 | $293.95 |
Reduced 10.0%
|
$187.19 | $356.37 | |
| BSMQ | $385,000.0 | 0.0% |
No Change
|
16,372 | $23.57 | $23.58 |
Added 0.04%
|
$23.36 | $23.85 | |
| CACI | $201,000.0 | 0.0% |
No Change
|
499 | $404.06 | $466.42 |
Added 15.43%
|
$326.6 | $588.26 | |
| BMRN | $469,000.0 | 0.0% |
Added 0.34%
|
7,143 | $65.73 | $54.69 |
Reduced 16.8%
|
$60.63 | $94.85 | |
| LQDH | $330,000.0 | 0.0% |
No Change
|
3,559 | $92.74 | $93.26 |
Added 0.56%
|
$90.46 | $94.37 | |
| LW | $207,000.0 | 0.0% |
Reduced 22.24%
|
3,098 | $66.83 | $45.06 |
Reduced 32.58%
|
$52.99 | $109.41 | |
| LXU | $83,000.0 | 0.0% |
No Change
|
11,025 | $7.59 | $11.38 |
Added 49.93%
|
$6.74 | $10.4 | |
| LYB | $578,000.0 | 0.0% |
Reduced 3.98%
|
7,787 | $74.27 | $60.07 |
Reduced 19.12%
|
$72.21 | $107.02 | |
| LYEL | $19,000.0 | 0.0% |
No Change
|
14,204 | $1.38 | $12.74 |
Added 823.19%
|
$0.55 | $3.26 | |
| LZ | $240,000.0 | 0.0% |
No Change
|
31,972 | $7.51 | $5.5 |
Reduced 26.76%
|
$5.33 | $13.74 | |
| MAA | $495,000.0 | 0.0% |
Reduced 6.86%
|
3,205 | $154.58 | $132.5 |
Reduced 14.28%
|
$121.51 | $167.39 | |
| MAPS | $14,000.0 | 0.0% |
Reduced 0.63%
|
10,500 | $1.38 | $0.38 |
Reduced 72.46%
|
$0.7 | $1.65 | |
| MAT | $233,000.0 | 0.0% |
Added 11.68%
|
13,153 | $17.73 | $14.04 |
Reduced 20.81%
|
$15.87 | $20.6 | |
| MBWM | $200,000.0 | 0.0% |
No Change
|
4,501 | $44.49 | $53.75 |
Added 20.81%
|
$33.46 | $52.98 | |
| KWR | $212,000.0 | 0.0% |
Added 6.7%
|
1,512 | $140.76 | $150.18 |
Added 6.69%
|
$124.66 | $207.83 | |
| IOO | $544,000.0 | 0.0% |
Added 7.05%
|
5,406 | $100.77 | $139.13 |
Added 38.07%
|
$82.15 | $103.66 | |
| IQLT | $212,000.0 | 0.0% |
No Change
|
5,121 | $41.49 | $49.33 |
Added 18.9%
|
$36.57 | $41.93 | |
| IR | $523,000.0 | 0.0% |
Added 3.97%
|
5,782 | $90.46 | $77.91 |
Reduced 13.87%
|
$78.62 | $106.03 | |
| ISPOW | $0.0 | 0.0% |
No Change
|
10,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ILCG | $247,000.0 | 0.0% |
No Change
|
2,765 | $89.6 | $117.14 |
Added 30.74%
|
$69.37 | $93.95 | |
| IMFL | $381,000.0 | 0.0% |
No Change
|
16,260 | $23.48 | $34.95 |
Added 48.85%
|
$23.15 | $26.83 | |
| IMTB | $112,000.0 | 0.0% |
No Change
|
2,526 | $44.53 | $43.62 |
Reduced 2.04%
|
$41.44 | $44.89 | |
| IMTM | $142,000.0 | 0.0% |
Added 0.55%
|
3,815 | $37.4 | $53.75 |
Added 43.72%
|
$34.65 | $41.2 | |
| INCY | $391,000.0 | 0.0% |
Added 0.69%
|
5,667 | $69.07 | $98.22 |
Added 42.2%
|
$50.35 | $83.95 | |
| ING | $163,000.0 | 0.0% |
No Change
|
10,454 | $15.67 | $31.36 |
Added 100.13%
|
$12.78 | $18.72 | |
| INT | $209,000.0 | 0.0% |
Added 16.98%
|
7,604 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGW | $196,000.0 | 0.0% |
Reduced 21.62%
|
3,626 | $54.2 | $63.51 |
Added 17.18%
|
$50.42 | $61.55 | |
| MELI | $299,000.0 | 0.0% |
Reduced 18.52%
|
176 | $1,701.22 | $1,635.15 |
Reduced 3.88%
|
$1,324.99 | $2,161.73 | |
| MESA | $11,000.0 | 0.0% |
No Change
|
10,000 | $1.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MFC | $367,000.0 | 0.0% |
Added 12.34%
|
11,980 | $30.71 | $40.61 |
Added 32.24%
|
$21.54 | $33.07 | |
| MGC | $215,000.0 | 0.0% |
Reduced 2.32%
|
1,011 | $212.67 | $274.85 |
Added 29.24%
|
$173.01 | $220.49 | |
| MGRC | $270,000.0 | 0.0% |
Added 10.98%
|
2,416 | $111.82 | $118.19 |
Added 5.7%
|
$95.5 | $130.86 | |
| MHK | $204,000.0 | 0.0% |
No Change
|
1,273 | $160.68 | $112.3 |
Reduced 30.11%
|
$96.28 | $164.29 | |
| BLL | $229,000.0 | 0.0% |
Reduced 0.05%
|
4,166 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLOK | $167,000.0 | 0.0% |
Added 0.89%
|
3,870 | $43.19 | $66.78 |
Added 54.62%
|
$26.15 | $54.35 | |
| IEUR | $421,000.0 | 0.0% |
No Change
|
7,808 | $53.98 | $74.7 |
Added 38.38%
|
$53.26 | $61.81 | |
| IGN | $108,000.0 | 0.0% |
No Change
|
1,350 | $80.55 | $64.17 |
Reduced 20.34%
|
$54.23 | $72.56 | |
| IGR | $169,000.0 | 0.0% |
No Change
|
35,249 | $4.81 | $4.49 |
Reduced 6.65%
|
$4.68 | $6.69 | |
| ICSH | $337,000.0 | 0.0% |
No Change
|
6,702 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| BP | $404,000.0 | 0.0% |
Added 14.04%
|
13,698 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| BRDG | $89,000.0 | 0.0% |
No Change
|
10,628 | $8.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRY | $74,000.0 | 0.0% |
Reduced 12.11%
|
18,138 | $4.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIN | $42,000.0 | 0.0% |
No Change
|
15,750 | $2.72 | $2.43 |
Reduced 10.66%
|
$2.56 | $2.85 | |
| MINT | $118,000.0 | 0.0% |
Added 16.19%
|
1,184 | $100.34 | $100.72 |
Added 0.38%
|
$99.98 | $100.73 | |
| MKC | $456,000.0 | 0.0% |
Added 6.34%
|
5,988 | $76.24 | $46.64 |
Reduced 38.82%
|
$64.33 | $85.49 | |
| MKL | $307,000.0 | 0.0% |
Added 2.89%
|
178 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| MLI | $293,000.0 | 0.0% |
Added 11.75%
|
3,701 | $79.36 | $137.39 |
Added 73.12%
|
$46.43 | $96.81 | |
| MLPX | $546,000.0 | 0.0% |
Added 0.13%
|
9,031 | $60.56 | $72.25 |
Added 19.3%
|
$43.12 | $67.47 | |
| IHE | $156,000.0 | 0.0% |
No Change
|
2,220 | $70.6 | $91.88 |
Added 30.14%
|
$62.68 | $72.94 | |
| IHF | $179,000.0 | 0.0% |
Reduced 2.98%
|
3,750 | $47.99 | $52.29 |
Added 8.96%
|
$47.21 | $58.94 | |
| IIPR | $221,000.0 | 0.0% |
No Change
|
1,642 | $134.6 | $59.6 |
Reduced 55.72%
|
$62.45 | $138.35 | |
| NFG | $488,000.0 | 0.0% |
Added 42.85%
|
8,051 | $60.68 | $75.89 |
Added 25.07%
|
$45.32 | $69.83 | |
| MMS | $252,000.0 | 0.0% |
Added 17.12%
|
3,387 | $74.66 | $55.74 |
Reduced 25.34%
|
$69.72 | $93.97 | |
| MOGA | $217,000.0 | 0.0% |
Added 2.6%
|
1,103 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOVE | $3,000.0 | 0.0% |
No Change
|
10,449 | $0.36 | $22.53 |
Added 6158.33%
|
$2.8 | $11.25 | |
| MPWR | $280,000.0 | 0.0% |
Reduced 3.46%
|
474 | $591.47 | $1,563.7 |
Added 164.38%
|
$546.71 | $959.64 | |
| MRC | $200,000.0 | 0.0% |
Added 19.57%
|
15,682 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRO | $570,000.0 | 0.0% |
No Change
|
21,440 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVL | $427,000.0 | 0.0% |
Reduced 53.91%
|
3,871 | $110.44 | $310.58 |
Added 181.22%
|
$53.19 | $126.15 | |
| MTB | $426,000.0 | 0.0% |
Reduced 64.76%
|
2,271 | $188.0 | $225.12 |
Added 19.74%
|
$128.31 | $225.7 | |
| MTD | $223,000.0 | 0.0% |
No Change
|
149 | $1,499.7 | $1,144.84 |
Reduced 23.66%
|
$1,133.46 | $1,546.93 | |
| BNDC | $270,000.0 | 0.0% |
No Change
|
12,455 | $21.73 | $22.07 |
Added 1.56%
|
$19.9 | $23.0 | |
| CHD | $305,000.0 | 0.0% |
Added 3.18%
|
2,920 | $104.72 | $95.63 |
Reduced 8.68%
|
$96.09 | $113.5 | |
| CHI | $350,000.0 | 0.0% |
No Change
|
29,335 | $11.94 | $13.23 |
Added 10.8%
|
$10.49 | $12.33 | |
| CHKP | $279,000.0 | 0.0% |
Added 12.06%
|
1,496 | $186.72 | $122.33 |
Reduced 34.48%
|
$145.75 | $210.7 | |
| CHTR | $252,000.0 | 0.0% |
Reduced 41.04%
|
737 | $342.91 | $126.23 |
Reduced 63.19%
|
$236.08 | $415.27 | |
| CHY | $245,000.0 | 0.0% |
Added 19.82%
|
20,226 | $12.14 | $13.47 |
Added 10.96%
|
$10.77 | $12.59 | |
| NRG | $536,000.0 | 0.0% |
Reduced 14.76%
|
5,948 | $90.22 | $135.06 |
Added 49.7%
|
$51.26 | $115.33 | |
| NRGV | $22,000.0 | 0.0% |
No Change
|
10,000 | $2.28 | $4.1 |
Added 79.82%
|
$0.78 | $2.7 | |
| NRIX | $203,000.0 | 0.0% |
Added 1.14%
|
10,815 | $18.84 | $17.55 |
Reduced 6.85%
|
$7.65 | $29.56 | |
| NTRA | $241,000.0 | 0.0% |
No Change
|
1,526 | $158.3 | $231.41 |
Added 46.18%
|
$62.96 | $183.0 | |
| NUE | $504,000.0 | 0.0% |
Reduced 4.36%
|
4,326 | $116.72 | $243.83 |
Added 108.9%
|
$112.25 | $203.0 | |
| MTSI | $252,000.0 | 0.0% |
Reduced 28.21%
|
1,947 | $129.91 | $391.41 |
Added 201.29%
|
$79.25 | $152.48 | |
| MTX | $297,000.0 | 0.0% |
Added 12.08%
|
3,907 | $76.21 | $78.67 |
Added 3.23%
|
$64.91 | $90.3 | |
| MUC | $188,000.0 | 0.0% |
Added 37.91%
|
17,734 | $10.63 | $10.84 |
Added 1.98%
|
$10.52 | $11.64 | |
| MUNI | $550,000.0 | 0.0% |
No Change
|
10,640 | $51.73 | $52.49 |
Added 1.47%
|
$51.3 | $53.0 | |
| NAC | $183,000.0 | 0.0% |
Reduced 7.25%
|
16,279 | $11.29 | $11.95 |
Added 5.85%
|
$10.6 | $12.03 | |
| NAD | $171,000.0 | 0.0% |
Added 8.77%
|
14,716 | $11.66 | $11.97 |
Added 2.66%
|
$10.84 | $12.47 | |
| NBIX | $520,000.0 | 0.0% |
Reduced 9.07%
|
3,811 | $136.5 | $158.29 |
Added 15.96%
|
$110.95 | $157.98 | |
| NCLH | $236,000.0 | 0.0% |
No Change
|
11,515 | $20.51 | $20.44 |
Reduced 0.34%
|
$14.69 | $28.64 | |
| NEA | $165,000.0 | 0.0% |
No Change
|
14,655 | $11.28 | $11.59 |
Added 2.75%
|
$10.53 | $12.06 | |
| NEAR | $439,000.0 | 0.0% |
Reduced 40.03%
|
8,703 | $50.5 | $50.58 |
Added 0.16%
|
$49.88 | $51.4 | |
| NET | $237,000.0 | 0.0% |
No Change
|
2,201 | $107.68 | $224.06 |
Added 108.08%
|
$66.24 | $122.0 | |
| ICUI | $246,000.0 | 0.0% |
No Change
|
1,354 | $182.22 | $140.37 |
Reduced 22.97%
|
$86.8 | $196.26 | |
| IDU | $524,000.0 | 0.0% |
Added 13.94%
|
5,451 | $96.21 | $112.49 |
Added 16.92%
|
$75.93 | $106.16 | |
| IDV | $122,000.0 | 0.0% |
No Change
|
4,460 | $27.38 | $42.14 |
Added 53.91%
|
$26.83 | $30.64 | |
| IEF | $413,000.0 | 0.0% |
Added 171.42%
|
4,473 | $92.45 | $94.36 |
Added 2.07%
|
$91.02 | $99.18 | |
| IEI | $314,000.0 | 0.0% |
Reduced 2.05%
|
2,719 | $115.57 | $117.19 |
Added 1.4%
|
$113.16 | $120.33 | |
| CDE | $117,000.0 | 0.0% |
No Change
|
20,528 | $5.72 | $17.51 |
Added 206.12%
|
$2.42 | $7.72 | |
| CF | $541,000.0 | 0.0% |
Added 37.52%
|
6,345 | $85.32 | $102.93 |
Added 20.64%
|
$69.13 | $98.25 | |
| CFB | $224,000.0 | 0.0% |
Added 17.39%
|
14,828 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFFN | $79,000.0 | 0.0% |
Added 18.98%
|
13,439 | $5.91 | $8.08 |
Added 36.72%
|
$4.76 | $7.2 | |
| CFLT | $391,000.0 | 0.0% |
Reduced 2.56%
|
14,003 | $27.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYG | $393,000.0 | 0.0% |
Added 118.99%
|
5,004 | $78.64 | $80.01 |
Added 1.74%
|
$75.59 | $80.37 | |
| NI | $530,000.0 | 0.0% |
Added 2.37%
|
14,433 | $36.76 | $47.26 |
Added 28.56%
|
$24.8 | $38.83 | |
| NLR | $106,000.0 | 0.0% |
No Change
|
1,315 | $81.34 | $126.94 |
Added 56.06%
|
$68.42 | $97.89 | |
| NNN | $548,000.0 | 0.0% |
Added 3.66%
|
13,425 | $40.85 | $45.0 |
Added 10.16%
|
$37.55 | $49.57 | |
| NORW | $320,000.0 | 0.0% |
Reduced 1.45%
|
13,662 | $23.46 | $35.29 |
Added 50.43%
|
$23.21 | $27.56 | |
| NR | $96,000.0 | 0.0% |
No Change
|
13,862 | $6.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYPR | $37,000.0 | 0.0% |
No Change
|
34,725 | $1.08 | $1.6 |
Added 48.15%
|
$0.76 | $1.39 | |
| IAGG | $120,000.0 | 0.0% |
No Change
|
2,405 | $49.92 | $50.53 |
Added 1.22%
|
$48.7 | $52.7 | |
| IBDU | $394,000.0 | 0.0% |
Added 34.23%
|
17,289 | $22.8 | $23.1 |
Added 1.32%
|
$22.24 | $24.9 | |
| IBHG | $101,000.0 | 0.0% |
No Change
|
4,551 | $22.24 | $22.05 |
Reduced 0.85%
|
$21.71 | $22.93 | |
| IBHH | $101,000.0 | 0.0% |
Added 1.12%
|
4,348 | $23.37 | $23.51 |
Added 0.6%
|
$22.79 | $24.38 | |
| ICF | $462,000.0 | 0.0% |
Reduced 0.34%
|
7,675 | $60.26 | $66.88 |
Added 10.99%
|
$52.39 | $67.57 | |
| ICLN | $145,000.0 | 0.0% |
Reduced 0.99%
|
12,818 | $11.38 | $21.1 |
Added 85.41%
|
$11.03 | $15.25 | |
| NUMV | $102,000.0 | 0.0% |
No Change
|
2,795 | $36.84 | $42.52 |
Added 15.42%
|
$30.59 | $38.47 | |
| NUS | $494,000.0 | 0.0% |
No Change
|
71,814 | $6.89 | $5.02 |
Reduced 27.14%
|
$5.95 | $19.3 | |
| NUSC | $306,000.0 | 0.0% |
No Change
|
7,324 | $41.88 | $51.07 |
Added 21.94%
|
$37.46 | $46.61 | |
| NWE | $203,000.0 | 0.0% |
No Change
|
3,802 | $53.46 | $69.88 |
Added 30.71%
|
$46.15 | $57.49 | |
| NWL | $316,000.0 | 0.0% |
Added 11.67%
|
31,737 | $9.96 | $4.92 |
Reduced 50.6%
|
$5.39 | $11.78 | |
| OAS | $424,000.0 | 0.0% |
No Change
|
3,257 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OC | $450,000.0 | 0.0% |
Added 9.89%
|
2,644 | $170.3 | $128.14 |
Reduced 24.76%
|
$138.7 | $214.53 | |
| BHP | $241,000.0 | 0.0% |
No Change
|
3,895 | $62.11 | $87.87 |
Added 41.47%
|
$48.06 | $63.21 | |
| NHI | $244,000.0 | 0.0% |
No Change
|
3,531 | $69.3 | $70.82 |
Added 2.19%
|
$51.59 | $86.13 | |
| PAYC | $236,000.0 | 0.0% |
Reduced 22.42%
|
1,152 | $204.98 | $124.85 |
Reduced 39.09%
|
$139.5 | $242.74 | |
| PBW | $159,000.0 | 0.0% |
Reduced 12.34%
|
7,957 | $20.01 | $41.54 |
Added 107.6%
|
$17.52 | $26.21 | |
| BIT | $169,000.0 | 0.0% |
No Change
|
11,629 | $14.6 | $12.34 |
Reduced 15.48%
|
$14.22 | $15.98 | |
| BIZD | $304,000.0 | 0.0% |
No Change
|
18,375 | $16.56 | $12.36 |
Reduced 25.36%
|
$15.18 | $17.39 | |
| BK | $503,000.0 | 0.0% |
Added 32.85%
|
6,559 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| BKH | $206,000.0 | 0.0% |
Added 5.91%
|
3,528 | $58.52 | $72.75 |
Added 24.32%
|
$49.34 | $65.59 | |
| BKLN | $133,000.0 | 0.0% |
No Change
|
6,331 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| BKR | $405,000.0 | 0.0% |
Reduced 43.91%
|
9,891 | $41.02 | $58.41 |
Added 42.39%
|
$28.32 | $47.47 | |
| BLD | $271,000.0 | 0.0% |
Added 3.31%
|
873 | $311.34 | $426.51 |
Added 36.99%
|
$302.7 | $495.68 | |
| BLDR | $214,000.0 | 0.0% |
No Change
|
1,106 | $193.86 | $80.59 |
Reduced 58.43%
|
$130.75 | $214.7 | |
| BLKB | $284,000.0 | 0.0% |
Added 10.72%
|
3,843 | $73.92 | $27.04 |
Reduced 63.42%
|
$66.47 | $88.95 | |
| OFC | $229,000.0 | 0.0% |
No Change
|
7,421 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGE | $273,000.0 | 0.0% |
No Change
|
6,629 | $41.25 | $47.3 |
Added 14.67%
|
$32.06 | $44.41 | |
| OLMA | $283,000.0 | 0.0% |
No Change
|
48,655 | $5.83 | $9.51 |
Added 63.12%
|
$4.6 | $16.78 | |
| OLO | $279,000.0 | 0.0% |
Added 13.28%
|
36,342 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYMB | $551,000.0 | 0.0% |
Reduced 0.3%
|
21,561 | $25.58 | $25.31 |
Reduced 1.06%
|
$24.96 | $26.33 | |
| PETQ | $263,000.0 | 0.0% |
No Change
|
8,556 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEY | $121,000.0 | 0.0% |
Reduced 3.18%
|
5,726 | $21.26 | $22.83 |
Added 7.38%
|
$19.22 | $23.22 | |
| PFF | $515,000.0 | 0.0% |
Added 21.67%
|
16,381 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| PFM | $415,000.0 | 0.0% |
Reduced 13.73%
|
9,071 | $45.86 | $55.19 |
Added 20.34%
|
$40.21 | $48.28 | |
| PFS | $253,000.0 | 0.0% |
Added 18.22%
|
13,457 | $18.87 | $22.72 |
Added 20.4%
|
$13.07 | $22.24 | |
| PGR | $545,000.0 | 0.0% |
Reduced 6.91%
|
2,275 | $239.59 | $204.87 |
Reduced 14.49%
|
$175.5 | $270.62 | |
| ON | $353,000.0 | 0.0% |
Reduced 6.33%
|
5,610 | $63.04 | $121.62 |
Added 92.93%
|
$53.1 | $85.16 | |
| ONEQ | $586,000.0 | 0.0% |
Added 7.93%
|
7,705 | $76.06 | $104.25 |
Added 37.06%
|
$59.71 | $79.75 | |
| ONON | $257,000.0 | 0.0% |
No Change
|
5,136 | $50.15 | $38.88 |
Reduced 22.47%
|
$26.03 | $60.61 | |
| OPK | $42,000.0 | 0.0% |
No Change
|
28,900 | $1.47 | $1.42 |
Reduced 3.4%
|
$0.86 | $1.76 | |
| ORI | $536,000.0 | 0.0% |
Added 13.44%
|
14,817 | $36.19 | $38.69 |
Added 6.91%
|
$27.2 | $39.27 | |
| OVV | $357,000.0 | 0.0% |
Added 58.35%
|
8,833 | $40.5 | $52.41 |
Added 29.41%
|
$36.91 | $55.95 | |
| OZK | $408,000.0 | 0.0% |
No Change
|
9,168 | $44.53 | $49.26 |
Added 10.62%
|
$37.43 | $51.5 | |
| PAG | $367,000.0 | 0.0% |
No Change
|
2,408 | $152.44 | $175.2 |
Added 14.93%
|
$142.32 | $179.72 | |
| PANL | $53,000.0 | 0.0% |
No Change
|
10,072 | $5.36 | $7.38 |
Added 37.69%
|
$4.82 | $9.53 | |
| PAWZ | $173,000.0 | 0.0% |
No Change
|
2,900 | $59.66 | $47.32 |
Reduced 20.68%
|
$46.3 | $61.12 | |
| HTLF | $206,000.0 | 0.0% |
No Change
|
3,362 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBB | $240,000.0 | 0.0% |
Reduced 4.66%
|
573 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| HUBG | $223,000.0 | 0.0% |
No Change
|
5,009 | $44.56 | $44.35 |
Reduced 0.47%
|
$38.07 | $53.21 | |
| HUBS | $384,000.0 | 0.0% |
No Change
|
723 | $531.69 | $176.03 |
Reduced 66.89%
|
$434.84 | $762.47 | |
| HUM | $201,000.0 | 0.0% |
No Change
|
636 | $316.73 | $360.65 |
Added 13.87%
|
$213.31 | $411.8 | |
| HVT | $259,000.0 | 0.0% |
Reduced 0.01%
|
11,658 | $22.26 | $24.34 |
Added 9.34%
|
$21.05 | $37.05 | |
| HWC | $210,000.0 | 0.0% |
No Change
|
3,844 | $54.72 | $70.24 |
Added 28.36%
|
$41.19 | $62.4 | |
| HWM | $326,000.0 | 0.0% |
Added 20.63%
|
2,988 | $109.36 | $277.66 |
Added 153.9%
|
$55.0 | $129.1 | |
| HYD | $215,000.0 | 0.0% |
Added 11.54%
|
4,156 | $51.91 | $51.49 |
Reduced 0.81%
|
$50.68 | $53.1 | |
| HAUZ | $122,000.0 | 0.0% |
No Change
|
5,255 | $23.38 | $22.29 |
Reduced 4.66%
|
$19.02 | $23.75 | |
| PDI | $342,000.0 | 0.0% |
Reduced 12.16%
|
18,652 | $18.34 | $16.34 |
Reduced 10.91%
|
$18.17 | $20.9 | |
| PDN | $190,000.0 | 0.0% |
No Change
|
6,021 | $31.62 | $46.09 |
Added 45.76%
|
$30.88 | $35.49 | |
| PDT | $148,000.0 | 0.0% |
Reduced 32.93%
|
11,619 | $12.74 | $12.72 |
Reduced 0.16%
|
$10.51 | $13.55 | |
| PECO | $322,000.0 | 0.0% |
No Change
|
8,607 | $37.46 | $40.69 |
Added 8.62%
|
$30.62 | $40.12 | |
| PEG | $289,000.0 | 0.0% |
Reduced 1.61%
|
3,426 | $84.5 | $79.89 |
Reduced 5.46%
|
$56.85 | $95.22 | |
| PEGA | $220,000.0 | 0.0% |
No Change
|
2,369 | $93.2 | $30.09 |
Reduced 67.71%
|
$45.95 | $106.31 | |
| PRGS | $429,000.0 | 0.0% |
Added 9.36%
|
6,587 | $65.15 | $29.68 |
Reduced 54.44%
|
$48.0 | $70.56 | |
| PRIM | $238,000.0 | 0.0% |
No Change
|
4,105 | $58.08 | $101.3 |
Added 74.41%
|
$32.13 | $90.86 | |
| PRQR | $20,000.0 | 0.0% |
No Change
|
11,500 | $1.82 | $1.89 |
Added 3.85%
|
$1.61 | $4.62 | |
| PGX | $139,000.0 | 0.0% |
No Change
|
12,061 | $11.53 | $10.99 |
Reduced 4.68%
|
$11.23 | $12.54 | |
| PHG | $205,000.0 | 0.0% |
No Change
|
6,270 | $32.72 | $26.78 |
Reduced 18.15%
|
$19.55 | $32.91 | |
| PHM | $281,000.0 | 0.0% |
Reduced 8.48%
|
2,589 | $108.9 | $126.96 |
Added 16.58%
|
$100.24 | $149.47 | |
| PHO | $125,000.0 | 0.0% |
No Change
|
1,909 | $65.79 | $67.36 |
Added 2.39%
|
$58.8 | $72.59 | |
| PHYS | $389,000.0 | 0.0% |
No Change
|
19,337 | $20.14 | $31.82 |
Added 57.99%
|
$15.31 | $21.7 | |
| PI | $235,000.0 | 0.0% |
Added 19.69%
|
1,623 | $145.26 | $128.71 |
Reduced 11.39%
|
$95.96 | $239.88 | |
| PIE | $363,000.0 | 0.0% |
Reduced 1.42%
|
18,904 | $19.22 | $34.08 |
Added 77.32%
|
$18.07 | $22.15 | |
| PINS | $223,000.0 | 0.0% |
Added 9.3%
|
7,706 | $29.0 | $20.27 |
Reduced 30.1%
|
$27.0 | $45.19 | |
| PK | $224,000.0 | 0.0% |
No Change
|
15,893 | $14.1 | $14.72 |
Added 4.4%
|
$13.22 | $18.05 | |
| PLW | $463,000.0 | 0.0% |
No Change
|
17,144 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| HQY | $437,000.0 | 0.0% |
Added 9.71%
|
4,555 | $95.95 | $85.21 |
Reduced 11.19%
|
$65.01 | $105.82 | |
| HRB | $239,000.0 | 0.0% |
Added 6.6%
|
4,525 | $52.84 | $34.38 |
Reduced 34.94%
|
$42.28 | $68.45 | |
| HSY | $475,000.0 | 0.0% |
Reduced 21.52%
|
2,808 | $169.38 | $172.63 |
Added 1.92%
|
$150.31 | $211.92 | |
| HBNC | $161,000.0 | 0.0% |
No Change
|
10,049 | $16.11 | $19.34 |
Added 20.05%
|
$11.18 | $19.18 | |
| HDSN | $71,000.0 | 0.0% |
No Change
|
12,734 | $5.58 | $5.88 |
Added 5.38%
|
$5.17 | $15.24 | |
| HEFA | $472,000.0 | 0.0% |
Added 375.82%
|
13,599 | $34.75 | $46.96 |
Added 35.14%
|
$31.39 | $36.1 | |
| HEIA | $121,000.0 | 0.0% |
No Change
|
655 | $186.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HII | $271,000.0 | 0.0% |
Reduced 2.45%
|
1,435 | $188.93 | $285.43 |
Added 51.08%
|
$184.29 | $299.5 | |
| HL | $145,000.0 | 0.0% |
No Change
|
29,667 | $4.91 | $15.96 |
Added 225.05%
|
$3.33 | $7.68 | |
| HLMN | $228,000.0 | 0.0% |
Added 18.28%
|
23,510 | $9.74 | $8.06 |
Reduced 17.25%
|
$8.43 | $12.08 | |
| HLX | $281,000.0 | 0.0% |
Added 22.43%
|
30,164 | $9.32 | $8.69 |
Reduced 6.76%
|
$8.64 | $13.05 | |
| HMN | $254,000.0 | 0.0% |
No Change
|
6,493 | $39.23 | $48.68 |
Added 24.09%
|
$31.81 | $43.26 | |
| HOG | $251,000.0 | 0.0% |
No Change
|
6,519 | $38.53 | $25.67 |
Reduced 33.38%
|
$27.37 | $44.16 | |
| PNR | $446,000.0 | 0.0% |
Reduced 1.27%
|
4,441 | $100.64 | $74.32 |
Reduced 26.15%
|
$70.59 | $110.71 | |
| PNTG | $571,000.0 | 0.0% |
No Change
|
16,000 | $35.7 | $33.44 |
Reduced 6.33%
|
$14.84 | $37.13 | |
| POR | $301,000.0 | 0.0% |
No Change
|
6,916 | $43.62 | $50.18 |
Added 15.04%
|
$39.14 | $49.85 | |
| PPA | $138,000.0 | 0.0% |
No Change
|
1,203 | $114.73 | $175.31 |
Added 52.8%
|
$89.74 | $124.89 | |
| PPL | $236,000.0 | 0.0% |
Reduced 7.09%
|
7,277 | $32.46 | $35.38 |
Added 9.0%
|
$25.35 | $35.15 | |
| PRFZ | $468,000.0 | 0.0% |
Added 55.11%
|
11,256 | $41.61 | $53.31 |
Added 28.12%
|
$35.71 | $45.8 | |
| GTES | $297,000.0 | 0.0% |
Added 3.61%
|
14,468 | $20.57 | $28.09 |
Added 36.56%
|
$12.41 | $23.34 | |
| GTN | $66,000.0 | 0.0% |
No Change
|
12,416 | $5.36 | $3.79 |
Reduced 29.29%
|
$2.91 | $10.07 | |
| GTO | $236,000.0 | 0.0% |
No Change
|
5,092 | $46.4 | $46.98 |
Added 1.25%
|
$45.32 | $48.79 | |
| GVA | $236,000.0 | 0.0% |
No Change
|
2,692 | $87.71 | $146.67 |
Added 67.22%
|
$43.92 | $105.2 | |
| GWX | $375,000.0 | 0.0% |
No Change
|
12,113 | $30.98 | $45.51 |
Added 46.9%
|
$29.68 | $34.47 | |
| HAIN | $94,000.0 | 0.0% |
No Change
|
10,930 | $8.63 | $0.61 |
Reduced 92.93%
|
$4.47 | $11.68 | |
| HAL | $317,000.0 | 0.0% |
Reduced 14.48%
|
11,680 | $27.19 | $34.93 |
Added 28.47%
|
$25.51 | $41.56 | |
| HALO | $323,000.0 | 0.0% |
Added 8.55%
|
6,769 | $47.81 | $68.55 |
Added 43.38%
|
$33.15 | $65.53 | |
| PSCM | $128,000.0 | 0.0% |
No Change
|
1,738 | $73.71 | $106.5 |
Added 44.49%
|
$68.44 | $86.48 | |
| PSLV | $191,000.0 | 0.0% |
Reduced 2.77%
|
19,875 | $9.65 | $21.0 |
Added 117.62%
|
$7.4 | $11.77 | |
| PTH | $188,000.0 | 0.0% |
No Change
|
4,698 | $40.04 | $52.98 |
Added 32.32%
|
$38.46 | $48.63 | |
| PTNQ | $114,000.0 | 0.0% |
No Change
|
1,550 | $74.02 | $89.09 |
Added 20.36%
|
$66.13 | $77.83 | |
| PXH | $210,000.0 | 0.0% |
No Change
|
10,258 | $20.48 | $29.06 |
Added 41.89%
|
$18.44 | $23.27 | |
| BABA | $396,000.0 | 0.0% |
Reduced 5.36%
|
4,679 | $84.79 | $107.1 |
Added 26.31%
|
$68.36 | $117.82 | |
| BBCA | $130,000.0 | 0.0% |
Added 16.04%
|
1,845 | $70.58 | $100.06 |
Added 41.77%
|
$61.37 | $75.62 | |
| HBAN | $203,000.0 | 0.0% |
No Change
|
12,505 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| CNO | $426,000.0 | 0.0% |
Reduced 3.71%
|
11,455 | $37.21 | $50.83 |
Added 36.6%
|
$24.92 | $40.91 | |
| CNQ | $510,000.0 | 0.0% |
Added 16.62%
|
16,539 | $30.87 | $41.05 |
Added 32.98%
|
$29.23 | $41.29 | |
| GLDM | $239,000.0 | 0.0% |
Added 8.69%
|
4,614 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| GLDM | $239,000.0 | 0.0% |
Added 8.69%
|
4,614 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| GNTX | $203,000.0 | 0.0% |
No Change
|
7,076 | $28.73 | $25.95 |
Reduced 9.68%
|
$26.58 | $37.58 | |
| G | $378,000.0 | 0.0% |
Added 12.23%
|
8,819 | $42.95 | $28.25 |
Reduced 34.23%
|
$30.23 | $47.98 | |
| BBJP | $218,000.0 | 0.0% |
Added 24.99%
|
3,981 | $54.89 | $77.94 |
Added 41.99%
|
$50.08 | $60.65 | |
| BCO | $201,000.0 | 0.0% |
No Change
|
1,739 | $115.64 | $97.67 |
Reduced 15.54%
|
$79.03 | $115.91 | |
| BCS | $131,000.0 | 0.0% |
No Change
|
10,847 | $12.15 | $26.31 |
Added 116.54%
|
$7.07 | $14.92 | |
| BDJ | $188,000.0 | 0.0% |
Reduced 9.35%
|
22,820 | $8.28 | $9.25 |
Added 11.71%
|
$7.78 | $9.07 | |
| BFOR | $209,000.0 | 0.0% |
No Change
|
2,885 | $72.77 | $93.04 |
Added 27.85%
|
$61.58 | $79.8 | |
| QAI | $338,000.0 | 0.0% |
Reduced 98.28%
|
10,762 | $31.41 | $36.73 |
Added 16.94%
|
$29.83 | $32.8 | |
| QQXT | $112,000.0 | 0.0% |
No Change
|
1,205 | $93.11 | $96.82 |
Added 3.98%
|
$85.19 | $99.07 | |
| PSCC | $103,000.0 | 0.0% |
No Change
|
2,734 | $38.03 | $35.06 |
Reduced 7.81%
|
$34.59 | $41.03 | |
| GQRE | $100,000.0 | 0.0% |
No Change
|
1,760 | $56.98 | $62.82 |
Added 10.25%
|
$52.42 | $63.91 | |
| GSAT | $83,000.0 | 0.0% |
No Change
|
40,550 | $2.07 | $80.41 |
Added 3784.54%
|
$1.0 | $2.74 | |
| GSLC | $178,000.0 | 0.0% |
Reduced 20.01%
|
1,547 | $115.16 | $141.89 |
Added 23.21%
|
$95.58 | $121.0 | |
| QSR | $223,000.0 | 0.0% |
Added 20.21%
|
3,426 | $65.18 | $73.44 |
Added 12.67%
|
$60.03 | $83.29 | |
| QTUM | $229,000.0 | 0.0% |
No Change
|
2,828 | $81.15 | $167.97 |
Added 106.99%
|
$52.98 | $90.75 | |
| QYLD | $335,000.0 | 0.0% |
Added 15.18%
|
18,409 | $18.22 | $18.52 |
Added 1.65%
|
$15.91 | $18.81 | |
| RAMP | $247,000.0 | 0.0% |
No Change
|
8,158 | $30.37 | $37.74 |
Added 24.27%
|
$21.45 | $42.1 | |
| RCL | $457,000.0 | 0.0% |
Added 20.91%
|
1,983 | $230.75 | $312.51 |
Added 35.43%
|
$113.1 | $258.7 | |
| RDVY | $155,000.0 | 0.0% |
No Change
|
2,634 | $59.14 | $79.15 |
Added 33.83%
|
$50.24 | $64.63 | |
| RE | $263,000.0 | 0.0% |
Reduced 5.58%
|
728 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REGL | $137,000.0 | 0.0% |
Reduced 12.58%
|
1,709 | $80.68 | $90.01 |
Added 11.56%
|
$71.2 | $89.45 | |
| RELY | $335,000.0 | 0.0% |
Reduced 31.92%
|
14,878 | $22.57 | $21.1 |
Reduced 6.51%
|
$11.6 | $23.67 | |
| RGLD | $257,000.0 | 0.0% |
Added 2.15%
|
1,951 | $131.85 | $214.82 |
Added 62.93%
|
$100.55 | $155.1 | |
| RING | $317,000.0 | 0.0% |
Added 168.51%
|
11,280 | $28.11 | $71.35 |
Added 153.82%
|
$20.18 | $36.5 | |
| RIO | $436,000.0 | 0.0% |
Added 11.84%
|
7,427 | $58.81 | $100.08 |
Added 70.18%
|
$57.85 | $74.24 | |
| RIVN | $142,000.0 | 0.0% |
Reduced 6.86%
|
10,688 | $13.3 | $16.52 |
Added 24.21%
|
$8.26 | $18.86 | |
| BBEU | $131,000.0 | 0.0% |
Added 22.73%
|
2,376 | $55.42 | $78.46 |
Added 41.57%
|
$54.83 | $63.23 | |
| CME | $380,000.0 | 0.0% |
Added 33.77%
|
1,640 | $232.3 | $246.38 |
Added 6.06%
|
$190.7 | $249.02 | |
| CNDT | $40,000.0 | 0.0% |
No Change
|
10,029 | $4.04 | $1.4 |
Reduced 65.35%
|
$2.96 | $4.59 | |
| GIFI | $259,000.0 | 0.0% |
No Change
|
46,049 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIBR | $278,000.0 | 0.0% |
Added 15.95%
|
4,391 | $63.45 | $84.54 |
Added 33.24%
|
$50.53 | $67.1 | |
| CIVI | $213,000.0 | 0.0% |
Reduced 3.4%
|
4,664 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLH | $290,000.0 | 0.0% |
No Change
|
1,262 | $230.14 | $288.6 |
Added 25.4%
|
$167.28 | $267.11 | |
| FNV | $249,000.0 | 0.0% |
Reduced 2.98%
|
2,118 | $117.61 | $219.26 |
Added 86.43%
|
$103.64 | $137.6 | |
| RLGT | $67,000.0 | 0.0% |
No Change
|
10,054 | $6.7 | $8.97 |
Added 33.88%
|
$4.83 | $7.78 | |
| RMD | $552,000.0 | 0.0% |
Added 4.14%
|
2,417 | $228.73 | $188.63 |
Reduced 17.53%
|
$170.56 | $260.49 | |
| RMT | $550,000.0 | 0.0% |
Reduced 3.07%
|
56,504 | $9.75 | $14.22 |
Added 45.85%
|
$8.59 | $10.43 | |
| RNP | $254,000.0 | 0.0% |
No Change
|
10,751 | $23.67 | $19.87 |
Reduced 16.05%
|
$18.77 | $24.41 | |
| ROBO | $356,000.0 | 0.0% |
Added 8.81%
|
6,336 | $56.26 | $86.0 |
Added 52.86%
|
$49.24 | $60.75 | |
| ROCK | $238,000.0 | 0.0% |
Added 13.14%
|
4,047 | $58.9 | $40.9 |
Reduced 30.56%
|
$55.31 | $87.4 | |
| ROP | $384,000.0 | 0.0% |
Added 37.55%
|
740 | $519.88 | $330.26 |
Reduced 36.47%
|
$499.47 | $580.09 | |
| RPG | $217,000.0 | 0.0% |
Added 16.34%
|
5,276 | $41.26 | $62.75 |
Added 52.08%
|
$32.44 | $44.47 | |
| RS | $209,000.0 | 0.0% |
Reduced 32.99%
|
778 | $269.26 | $396.34 |
Added 47.2%
|
$256.98 | $342.2 | |
| RVT | $205,000.0 | 0.0% |
Added 8.95%
|
13,025 | $15.8 | $17.94 |
Added 13.54%
|
$13.78 | $16.93 | |
| RWJ | $487,000.0 | 0.0% |
Added 125.82%
|
10,654 | $45.76 | $58.3 |
Added 27.4%
|
$39.08 | $49.92 | |
| SHV | $443,000.0 | 0.0% |
Reduced 55.02%
|
4,024 | $110.12 | $110.26 |
Added 0.13%
|
$109.91 | $110.64 | |
| RY | $347,000.0 | 0.0% |
Reduced 0.83%
|
2,884 | $120.51 | $201.56 |
Added 67.26%
|
$93.97 | $128.05 | |
| RYH | $161,000.0 | 0.0% |
No Change
|
5,520 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYT | $593,000.0 | 0.0% |
Reduced 8.92%
|
15,869 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| SABR | $302,000.0 | 0.0% |
No Change
|
82,970 | $3.65 | $1.88 |
Reduced 48.49%
|
$1.81 | $4.6 | |
| SACH | $232,000.0 | 0.0% |
No Change
|
92,337 | $2.52 | $0.92 |
Reduced 63.49%
|
$1.11 | $4.64 | |
| SAN | $55,000.0 | 0.0% |
No Change
|
12,116 | $4.56 | $13.5 |
Added 196.05%
|
$3.83 | $5.27 | |
| SANA | $45,000.0 | 0.0% |
No Change
|
10,910 | $4.16 | $3.15 |
Reduced 24.28%
|
$1.52 | $12.0 | |
| SANM | $249,000.0 | 0.0% |
No Change
|
3,300 | $75.67 | $241.49 |
Added 219.14%
|
$49.57 | $86.05 | |
| SBAC | $496,000.0 | 0.0% |
Added 5.45%
|
2,438 | $203.8 | $186.87 |
Reduced 8.31%
|
$183.64 | $252.64 | |
| SBRA | $214,000.0 | 0.0% |
Reduced 0.71%
|
12,381 | $17.32 | $18.12 |
Added 4.62%
|
$12.83 | $20.03 | |
| SCHC | $171,000.0 | 0.0% |
Reduced 29.12%
|
5,003 | $34.33 | $49.36 |
Added 43.78%
|
$33.09 | $38.95 | |
| SCHH | $187,000.0 | 0.0% |
Reduced 0.55%
|
8,898 | $21.06 | $23.38 |
Added 11.02%
|
$18.45 | $23.66 | |
| RJF | $221,000.0 | 0.0% |
No Change
|
1,428 | $155.29 | $155.86 |
Added 0.37%
|
$104.24 | $171.38 | |
| GDRX | $73,000.0 | 0.0% |
No Change
|
10,547 | $6.94 | $2.66 |
Reduced 61.67%
|
$4.09 | $9.26 | |
| GGG | $474,000.0 | 0.0% |
Added 30.63%
|
5,630 | $84.29 | $76.03 |
Reduced 9.8%
|
$77.49 | $94.77 | |
| FRA | $284,000.0 | 0.0% |
Reduced 1.19%
|
20,677 | $13.75 | $10.87 |
Reduced 20.95%
|
$12.16 | $14.5 | |
| FREL | $489,000.0 | 0.0% |
Reduced 2.11%
|
18,131 | $27.02 | $28.77 |
Added 6.48%
|
$23.61 | $30.07 | |
| FRSH | $270,000.0 | 0.0% |
No Change
|
16,706 | $16.17 | $8.86 |
Reduced 45.21%
|
$10.81 | $23.3 | |
| FSLR | $227,000.0 | 0.0% |
Added 7.93%
|
1,293 | $176.24 | $257.7 |
Added 46.22%
|
$135.88 | $306.77 | |
| FTCS | $123,000.0 | 0.0% |
No Change
|
1,355 | $90.81 | $92.96 |
Added 2.37%
|
$80.47 | $94.23 | |
| FTXN | $131,000.0 | 0.0% |
No Change
|
4,577 | $28.75 | $33.58 |
Added 16.8%
|
$27.2 | $33.72 | |
| FV | $547,000.0 | 0.0% |
No Change
|
9,271 | $59.06 | $72.81 |
Added 23.28%
|
$49.73 | $62.82 | |
| FXL | $102,000.0 | 0.0% |
No Change
|
693 | $148.55 | $213.89 |
Added 43.99%
|
$118.92 | $158.51 | |
| FXR | $120,000.0 | 0.0% |
No Change
|
1,607 | $74.81 | $88.67 |
Added 18.53%
|
$63.81 | $83.71 | |
| FXZ | $124,000.0 | 0.0% |
No Change
|
2,189 | $56.81 | $82.72 |
Added 45.61%
|
$55.73 | $72.27 | |
| SCHP | $113,000.0 | 0.0% |
Added 4.42%
|
4,391 | $25.83 | $26.49 |
Added 2.56%
|
$25.46 | $53.11 | |
| SCHR | $446,000.0 | 0.0% |
No Change
|
8,816 | $50.6 | $24.61 |
Reduced 51.36%
|
$23.89 | $50.28 | |
| SCI | $290,000.0 | 0.0% |
Added 14.63%
|
3,644 | $79.83 | $72.62 |
Reduced 9.03%
|
$64.1 | $89.37 | |
| SCZ | $436,000.0 | 0.0% |
Reduced 4.77%
|
7,191 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| SES | $9,000.0 | 0.0% |
No Change
|
15,000 | $0.64 | $1.11 |
Added 73.44%
|
$0.2 | $2.53 | |
| SEVN | $495,000.0 | 0.0% |
No Change
|
37,856 | $13.08 | $8.2 |
Reduced 37.31%
|
$11.23 | $14.66 | |
| FNDC | $202,000.0 | 0.0% |
Reduced 30.2%
|
5,920 | $34.14 | $49.77 |
Added 45.78%
|
$33.15 | $38.55 | |
| FCAL | $304,000.0 | 0.0% |
No Change
|
6,165 | $49.37 | $49.63 |
Added 0.53%
|
$48.26 | $50.54 | |
| SIGA | $83,000.0 | 0.0% |
Added 14.47%
|
13,887 | $6.01 | $4.32 |
Reduced 28.12%
|
$4.26 | $12.83 | |
| SIGI | $273,000.0 | 0.0% |
Added 2.02%
|
2,929 | $93.52 | $92.31 |
Reduced 1.29%
|
$81.0 | $109.58 | |
| SJM | $229,000.0 | 0.0% |
Added 11.41%
|
2,080 | $110.12 | $110.86 |
Added 0.67%
|
$99.81 | $134.62 | |
| SJW | $374,000.0 | 0.0% |
Added 0.93%
|
7,601 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKOR | $271,000.0 | 0.0% |
No Change
|
5,700 | $47.7 | $48.42 |
Added 1.51%
|
$46.67 | $49.26 | |
| SKYY | $318,000.0 | 0.0% |
Added 1.17%
|
2,670 | $119.13 | $131.88 |
Added 10.7%
|
$83.45 | $131.13 | |
| SLF | $265,000.0 | 0.0% |
No Change
|
4,576 | $58.02 | $78.95 |
Added 36.07%
|
$46.41 | $62.85 | |
| SLYG | $297,000.0 | 0.0% |
Reduced 6.76%
|
3,298 | $90.34 | $114.17 |
Added 26.38%
|
$80.42 | $101.62 | |
| AVA | $229,000.0 | 0.0% |
Added 10.09%
|
6,271 | $36.63 | $39.76 |
Added 8.54%
|
$31.91 | $39.99 | |
| AVDE | $110,000.0 | 0.0% |
No Change
|
1,798 | $61.37 | $90.25 |
Added 47.06%
|
$58.59 | $67.83 | |
| AVLV | $236,000.0 | 0.0% |
No Change
|
3,543 | $66.77 | $90.95 |
Added 36.21%
|
$57.74 | $71.39 | |
| SCHI | $108,000.0 | 0.0% |
Reduced 60.01%
|
4,919 | $22.07 | $22.59 |
Added 2.36%
|
$21.5 | $45.7 | |
| FOF | $216,000.0 | 0.0% |
Added 19.28%
|
17,016 | $12.7 | $13.57 |
Added 6.85%
|
$11.0 | $13.39 | |
| FR | $475,000.0 | 0.0% |
Added 4.23%
|
9,489 | $50.13 | $61.8 |
Added 23.28%
|
$45.1 | $57.35 | |
| FIS | $259,000.0 | 0.0% |
No Change
|
3,216 | $80.78 | $38.21 |
Reduced 52.7%
|
$59.9 | $91.98 | |
| EWD | $582,000.0 | 0.0% |
Reduced 2.51%
|
15,611 | $37.33 | $50.34 |
Added 34.85%
|
$36.48 | $43.96 | |
| AVSE | $313,000.0 | 0.0% |
No Change
|
6,221 | $50.43 | $84.26 |
Added 67.08%
|
$46.35 | $56.53 | |
| AVUS | $207,000.0 | 0.0% |
No Change
|
2,145 | $96.93 | $127.64 |
Added 31.68%
|
$81.73 | $102.23 | |
| AWK | $229,000.0 | 0.0% |
Reduced 2.07%
|
1,841 | $124.52 | $125.07 |
Added 0.44%
|
$113.34 | $150.68 | |
| AYI | $278,000.0 | 0.0% |
Reduced 5.63%
|
955 | $292.12 | $317.62 |
Added 8.73%
|
$217.64 | $339.34 | |
| SMAR | $526,000.0 | 0.0% |
Added 96.94%
|
9,404 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMMD | $454,000.0 | 0.0% |
Reduced 0.58%
|
6,684 | $68.0 | $90.12 |
Added 32.53%
|
$59.24 | $74.66 | |
| SMPL | $297,000.0 | 0.0% |
Added 12.33%
|
7,623 | $38.98 | $12.63 |
Reduced 67.6%
|
$30.0 | $41.24 | |
| SNA | $571,000.0 | 0.0% |
Reduced 2.38%
|
1,684 | $339.48 | $387.25 |
Added 14.07%
|
$252.98 | $373.9 | |
| SNAP | $560,000.0 | 0.0% |
Added 6.83%
|
52,041 | $10.77 | $4.66 |
Reduced 56.73%
|
$8.29 | $17.5 | |
| SHY | $203,000.0 | 0.0% |
Added 24.81%
|
2,485 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| FLCA | $111,000.0 | 0.0% |
Reduced 19.04%
|
3,057 | $36.6 | $51.98 |
Added 42.02%
|
$31.75 | $39.45 | |
| FLOT | $409,000.0 | 0.0% |
Reduced 6.58%
|
8,042 | $50.88 | $51.0 |
Added 0.24%
|
$50.28 | $51.16 | |
| FMC | $210,000.0 | 0.0% |
No Change
|
4,325 | $48.61 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| FNB | $457,000.0 | 0.0% |
Reduced 11.1%
|
30,959 | $14.78 | $18.23 |
Added 23.34%
|
$12.49 | $17.7 | |
| FBND | $266,000.0 | 0.0% |
No Change
|
5,948 | $44.87 | $45.61 |
Added 1.65%
|
$44.01 | $47.3 | |
| SNY | $283,000.0 | 0.0% |
Reduced 25.54%
|
5,879 | $48.23 | $42.38 |
Reduced 12.13%
|
$45.22 | $58.97 | |
| SON | $207,000.0 | 0.0% |
Reduced 38.03%
|
4,252 | $48.85 | $50.68 |
Added 3.75%
|
$45.93 | $61.73 | |
| SONO | $251,000.0 | 0.0% |
No Change
|
20,432 | $12.29 | $14.68 |
Added 19.45%
|
$10.23 | $19.76 | |
| SOUN | $212,000.0 | 0.0% |
No Change
|
10,705 | $19.84 | $7.12 |
Reduced 64.11%
|
$1.62 | $24.98 | |
| SPGP | $205,000.0 | 0.0% |
No Change
|
1,962 | $104.88 | $120.41 |
Added 14.81%
|
$95.02 | $112.9 | |
| SPHY | $136,000.0 | 0.0% |
Reduced 20.76%
|
5,810 | $23.47 | $23.44 |
Reduced 0.13%
|
$22.82 | $24.07 | |
| SPLB | $108,000.0 | 0.0% |
Added 1.71%
|
4,891 | $22.23 | $22.45 |
Added 0.99%
|
$21.66 | $24.53 | |
| AVNS | $160,000.0 | 0.0% |
Added 14.62%
|
10,108 | $15.92 | $24.94 |
Added 56.66%
|
$14.98 | $25.36 | |
| FDLO | $110,000.0 | 0.0% |
Added 11.17%
|
1,822 | $60.59 | $68.24 |
Added 12.63%
|
$53.62 | $63.19 | |
| FDS | $363,000.0 | 0.0% |
No Change
|
791 | $459.88 | $221.29 |
Reduced 51.88%
|
$391.84 | $499.87 | |
| FE | $487,000.0 | 0.0% |
Added 24.81%
|
12,263 | $39.78 | $46.45 |
Added 16.77%
|
$35.41 | $44.97 | |
| FEZ | $106,000.0 | 0.0% |
No Change
|
2,000 | $53.24 | $70.06 |
Added 31.59%
|
$47.11 | $54.16 | |
| FHI | $213,000.0 | 0.0% |
No Change
|
5,187 | $41.11 | $59.07 |
Added 43.69%
|
$31.24 | $43.92 | |
| FHLC | $168,000.0 | 0.0% |
Added 54.64%
|
2,581 | $65.34 | $72.22 |
Added 10.53%
|
$64.72 | $74.48 | |
| FHN | $236,000.0 | 0.0% |
Added 0.03%
|
11,751 | $20.14 | $24.81 |
Added 23.19%
|
$13.45 | $21.82 | |
| SUN | $432,000.0 | 0.0% |
Reduced 39.92%
|
8,404 | $51.44 | $63.5 |
Added 23.44%
|
$49.45 | $64.89 | |
| SPMB | $150,000.0 | 0.0% |
No Change
|
7,005 | $21.55 | $22.29 |
Added 3.43%
|
$20.92 | $22.76 | |
| SPMD | $252,000.0 | 0.0% |
Added 18.83%
|
4,613 | $54.69 | $66.57 |
Added 21.72%
|
$47.57 | $59.94 | |
| SPOT | $351,000.0 | 0.0% |
Reduced 8.39%
|
786 | $447.66 | $468.08 |
Added 4.56%
|
$209.18 | $510.84 | |
| SPTL | $190,000.0 | 0.0% |
Added 78.37%
|
7,256 | $26.19 | $26.3 |
Added 0.42%
|
$25.44 | $29.95 | |
| SPXE | $544,000.0 | 0.0% |
No Change
|
8,602 | $63.27 | $80.96 |
Added 27.96%
|
$51.88 | $65.71 | |
| SPXN | $150,000.0 | 0.0% |
Reduced 10.13%
|
2,396 | $62.95 | $82.6 |
Added 31.22%
|
$52.08 | $65.44 | |
| SNV | $308,000.0 | 0.0% |
Added 10.82%
|
6,023 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXC | $362,000.0 | 0.0% |
Reduced 0.69%
|
9,621 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| EXEL | $439,000.0 | 0.0% |
Added 11.78%
|
13,194 | $33.3 | $51.91 |
Added 55.89%
|
$20.02 | $37.59 | |
| EXG | $111,000.0 | 0.0% |
No Change
|
13,633 | $8.17 | $9.6 |
Added 17.5%
|
$7.7 | $8.8 | |
| EXP | $203,000.0 | 0.0% |
Added 0.37%
|
824 | $246.79 | $224.58 |
Reduced 9.0%
|
$204.27 | $321.93 | |
| EXPD | $231,000.0 | 0.0% |
No Change
|
1,765 | $131.41 | $161.32 |
Added 22.76%
|
$108.36 | $131.59 | |
| EXR | $588,000.0 | 0.0% |
Reduced 13.88%
|
3,934 | $149.6 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| FANG | $440,000.0 | 0.0% |
Reduced 50.78%
|
2,686 | $163.82 | $183.5 |
Added 12.01%
|
$147.93 | $214.5 | |
| FBHS | $261,000.0 | 0.0% |
No Change
|
2,922 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDIV | $590,000.0 | 0.0% |
Reduced 1.66%
|
7,522 | $78.46 | $117.88 |
Added 50.24%
|
$65.07 | $82.43 | |
| TDTT | $163,000.0 | 0.0% |
No Change
|
6,926 | $23.59 | $23.89 |
Added 1.27%
|
$22.92 | $24.13 | |
| TDY | $255,000.0 | 0.0% |
No Change
|
551 | $464.13 | $619.58 |
Added 33.49%
|
$355.41 | $492.0 | |
| TER | $471,000.0 | 0.0% |
Added 7.13%
|
3,742 | $125.91 | $437.92 |
Added 247.8%
|
$92.29 | $163.21 | |
| TEVA | $527,000.0 | 0.0% |
Reduced 4.73%
|
23,952 | $22.04 | $31.48 |
Added 42.83%
|
$11.48 | $22.8 | |
| TFLO | $325,000.0 | 0.0% |
Added 71.02%
|
6,444 | $50.47 | $50.59 |
Added 0.24%
|
$50.36 | $50.71 | |
| SR | $269,000.0 | 0.0% |
Added 21.44%
|
3,970 | $67.83 | $77.05 |
Added 13.59%
|
$56.36 | $73.64 | |
| SSNC | $530,000.0 | 0.0% |
Added 2.03%
|
7,003 | $75.78 | $65.42 |
Reduced 13.67%
|
$59.53 | $80.45 | |
| STAG | $253,000.0 | 0.0% |
Reduced 5.06%
|
7,492 | $33.82 | $37.8 |
Added 11.77%
|
$32.27 | $41.63 | |
| STE | $207,000.0 | 0.0% |
Added 20.07%
|
1,011 | $205.56 | $202.61 |
Reduced 1.44%
|
$197.82 | $248.24 | |
| STK | $221,000.0 | 0.0% |
Reduced 17.28%
|
6,941 | $31.95 | $54.21 |
Added 69.67%
|
$28.76 | $36.3 | |
| STKL | $113,000.0 | 0.0% |
Added 18.66%
|
14,730 | $7.7 | $6.5 |
Reduced 15.58%
|
$4.88 | $8.11 | |
| STNG | $551,000.0 | 0.0% |
No Change
|
7,740 | $71.3 | $80.58 |
Added 13.02%
|
$45.94 | $84.67 | |
| STT | $325,000.0 | 0.0% |
Reduced 4.83%
|
3,312 | $98.16 | $168.31 |
Added 71.46%
|
$70.2 | $101.91 | |
| STTK | $49,000.0 | 0.0% |
No Change
|
41,167 | $1.21 | $4.95 |
Added 309.09%
|
$0.94 | $11.76 | |
| STZ | $207,000.0 | 0.0% |
No Change
|
805 | $257.65 | $141.18 |
Reduced 45.2%
|
$176.51 | $274.87 | |
| ESNT | $200,000.0 | 0.0% |
Added 9.83%
|
3,677 | $54.44 | $58.45 |
Added 7.37%
|
$50.66 | $65.33 | |
| ESS | $350,000.0 | 0.0% |
Reduced 0.08%
|
1,228 | $285.44 | $273.71 |
Reduced 4.11%
|
$223.06 | $317.73 | |
| EUFN | $182,000.0 | 0.0% |
No Change
|
7,394 | $24.73 | $38.73 |
Added 56.61%
|
$20.03 | $25.09 | |
| EUSA | $438,000.0 | 0.0% |
No Change
|
4,600 | $95.36 | $112.38 |
Added 17.85%
|
$83.39 | $102.53 | |
| EVG | $211,000.0 | 0.0% |
No Change
|
19,355 | $10.92 | $10.76 |
Reduced 1.47%
|
$10.29 | $11.45 | |
| EVR | $428,000.0 | 0.0% |
Reduced 3.13%
|
1,546 | $277.19 | $371.72 |
Added 34.1%
|
$168.04 | $324.06 | |
| EVRG | $219,000.0 | 0.0% |
Added 9.69%
|
3,566 | $61.55 | $82.5 |
Added 34.04%
|
$48.04 | $65.47 | |
| EVRI | $143,000.0 | 0.0% |
No Change
|
10,619 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVV | $261,000.0 | 0.0% |
No Change
|
26,800 | $9.77 | $9.16 |
Reduced 6.24%
|
$9.22 | $10.55 | |
| EME | $201,000.0 | 0.0% |
No Change
|
444 | $453.9 | $836.59 |
Added 84.31%
|
$219.07 | $545.3 | |
| SWIM | $303,000.0 | 0.0% |
Added 9.78%
|
43,575 | $6.96 | $5.82 |
Reduced 16.38%
|
$2.31 | $8.41 | |
| SWK | $203,000.0 | 0.0% |
No Change
|
1,847 | $110.13 | $86.75 |
Reduced 21.23%
|
$77.7 | $110.88 | |
| SYF | $279,000.0 | 0.0% |
Reduced 9.75%
|
4,294 | $65.01 | $75.26 |
Added 15.77%
|
$37.64 | $70.63 | |
| TBT | $202,000.0 | 0.0% |
Added 1.5%
|
5,532 | $36.62 | $34.81 |
Reduced 4.94%
|
$28.0 | $38.98 | |
| TCPC | $526,000.0 | 0.0% |
No Change
|
63,488 | $8.29 | $3.41 |
Reduced 58.87%
|
$7.71 | $11.77 | |
| TD | $525,000.0 | 0.0% |
Reduced 3.52%
|
9,868 | $53.24 | $119.29 |
Added 124.06%
|
$51.25 | $64.91 | |
| ENPH | $402,000.0 | 0.0% |
No Change
|
3,561 | $113.03 | $52.28 |
Reduced 53.75%
|
$58.33 | $141.63 | |
| ENR | $213,000.0 | 0.0% |
No Change
|
6,112 | $34.89 | $21.52 |
Reduced 38.32%
|
$26.92 | $39.52 | |
| ENTG | $278,000.0 | 0.0% |
Reduced 0.71%
|
2,808 | $99.06 | $178.77 |
Added 80.47%
|
$94.92 | $147.57 | |
| EPR | $201,000.0 | 0.0% |
No Change
|
4,545 | $44.28 | $57.51 |
Added 29.88%
|
$39.66 | $50.26 | |
| EPRT | $203,000.0 | 0.0% |
No Change
|
6,491 | $31.28 | $29.36 |
Reduced 6.14%
|
$23.58 | $34.88 | |
| EQIX | $270,000.0 | 0.0% |
Reduced 7.72%
|
287 | $943.35 | $1,092.19 |
Added 15.78%
|
$684.14 | $994.03 | |
| EQWL | $152,000.0 | 0.0% |
No Change
|
1,495 | $102.28 | $128.8 |
Added 25.93%
|
$88.03 | $107.9 | |
| CORT | $352,000.0 | 0.0% |
Added 7.3%
|
7,000 | $50.39 | $79.91 |
Added 58.58%
|
$20.84 | $62.22 | |
| THC | $230,000.0 | 0.0% |
No Change
|
1,388 | $166.2 | $172.57 |
Added 3.83%
|
$79.0 | $171.2 | |
| THFF | $264,000.0 | 0.0% |
No Change
|
5,721 | $46.19 | $73.07 |
Added 58.19%
|
$34.58 | $51.87 | |
| TM | $503,000.0 | 0.0% |
Reduced 10.74%
|
2,586 | $194.64 | $173.94 |
Reduced 10.64%
|
$159.04 | $255.23 | |
| TNA | $221,000.0 | 0.0% |
No Change
|
5,001 | $44.34 | $71.77 |
Added 61.86%
|
$31.85 | $58.0 | |
| TNYA | $21,000.0 | 0.0% |
No Change
|
11,224 | $1.93 | $0.73 |
Reduced 62.18%
|
$0.99 | $7.01 | |
| TOL | $204,000.0 | 0.0% |
No Change
|
1,324 | $154.43 | $155.67 |
Added 0.8%
|
$95.46 | $169.52 | |
| TPC | $249,000.0 | 0.0% |
Added 19.5%
|
10,294 | $24.2 | $77.99 |
Added 222.27%
|
$8.45 | $34.55 | |
| TPG | $493,000.0 | 0.0% |
Reduced 1.95%
|
7,850 | $62.84 | $42.05 |
Reduced 33.08%
|
$39.18 | $72.98 | |
| ASH | $209,000.0 | 0.0% |
No Change
|
2,926 | $71.46 | $67.92 |
Reduced 4.95%
|
$68.15 | $102.5 | |
| ATO | $240,000.0 | 0.0% |
Added 3.72%
|
1,729 | $139.29 | $170.11 |
Added 22.13%
|
$110.46 | $152.65 | |
| ATRO | $201,000.0 | 0.0% |
No Change
|
10,348 | $19.48 | $80.56 |
Added 313.55%
|
$14.13 | $23.74 | |
| UA | $109,000.0 | 0.0% |
Reduced 0.02%
|
14,735 | $7.46 | $5.87 |
Reduced 21.31%
|
$6.02 | $10.62 | |
| UAA | $105,000.0 | 0.0% |
Reduced 4.27%
|
12,707 | $8.28 | $6.06 |
Reduced 26.81%
|
$6.17 | $11.89 | |
| UAL | $350,000.0 | 0.0% |
No Change
|
3,609 | $97.11 | $118.32 |
Added 21.84%
|
$37.02 | $110.92 | |
| TRUP | $482,000.0 | 0.0% |
No Change
|
10,000 | $48.2 | $23.54 |
Reduced 51.16%
|
$19.69 | $57.9 | |
| TSN | $427,000.0 | 0.0% |
Added 3.92%
|
7,449 | $57.44 | $55.46 |
Reduced 3.45%
|
$51.16 | $66.88 | |
| TTE | $464,000.0 | 0.0% |
Reduced 15.96%
|
8,523 | $54.5 | $80.43 |
Added 47.58%
|
$53.29 | $74.97 | |
| TTWO | $296,000.0 | 0.0% |
Added 2.49%
|
1,608 | $184.08 | $239.28 |
Added 29.99%
|
$135.24 | $192.14 | |
| AOA | $227,000.0 | 0.0% |
Added 1.29%
|
2,976 | $76.6 | $98.22 |
Added 28.22%
|
$69.0 | $80.2 | |
| AOS | $248,000.0 | 0.0% |
No Change
|
2,762 | $89.83 | $58.22 |
Reduced 35.19%
|
$67.17 | $92.45 | |
| TGNA | $295,000.0 | 0.0% |
Added 27.32%
|
16,178 | $18.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMLC | $237,000.0 | 0.0% |
Added 33.54%
|
10,272 | $23.11 | $25.58 |
Added 10.69%
|
$22.94 | $25.55 | |
| EMXC | $544,000.0 | 0.0% |
Reduced 3.91%
|
9,822 | $55.45 | $105.75 |
Added 90.71%
|
$53.94 | $63.25 | |
| ENLC | $254,000.0 | 0.0% |
Added 50.06%
|
17,956 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPB | $242,000.0 | 0.0% |
Reduced 16.68%
|
5,800 | $41.88 | $21.15 |
Reduced 49.5%
|
$37.61 | $52.81 | |
| CPRT | $558,000.0 | 0.0% |
Added 2.9%
|
9,724 | $57.39 | $30.23 |
Reduced 47.33%
|
$47.73 | $64.38 | |
| CPRX | $219,000.0 | 0.0% |
No Change
|
10,531 | $20.87 | $31.38 |
Added 50.36%
|
$13.12 | $24.27 | |
| CRBN | $155,000.0 | 0.0% |
No Change
|
805 | $193.59 | $254.67 |
Added 31.55%
|
$166.28 | $204.3 | |
| CRDO | $211,000.0 | 0.0% |
No Change
|
3,146 | $67.21 | $271.83 |
Added 304.45%
|
$16.82 | $86.69 | |
| CRL | $209,000.0 | 0.0% |
Reduced 18.21%
|
1,132 | $184.63 | $185.0 |
Added 0.2%
|
$160.85 | $275.0 | |
| CRS | $367,000.0 | 0.0% |
Added 4.58%
|
2,168 | $169.71 | $586.47 |
Added 245.57%
|
$58.87 | $213.41 | |
| EFX | $233,000.0 | 0.0% |
No Change
|
916 | $254.94 | $153.93 |
Reduced 39.62%
|
$213.02 | $309.63 | |
| EGP | $209,000.0 | 0.0% |
No Change
|
1,119 | $186.82 | $199.97 |
Added 7.04%
|
$155.1 | $192.61 | |
| EGY | $141,000.0 | 0.0% |
No Change
|
24,701 | $5.74 | $5.58 |
Reduced 2.79%
|
$4.03 | $7.51 | |
| EHC | $300,000.0 | 0.0% |
Added 2.04%
|
3,257 | $92.35 | $98.03 |
Added 6.15%
|
$69.95 | $104.55 | |
| EL | $324,000.0 | 0.0% |
Added 7.33%
|
4,334 | $74.99 | $84.81 |
Added 13.1%
|
$62.29 | $159.75 | |
| ELS | $389,000.0 | 0.0% |
Added 7.78%
|
5,845 | $66.6 | $62.19 |
Reduced 6.62%
|
$59.82 | $76.6 | |
| EBC | $238,000.0 | 0.0% |
Reduced 2.27%
|
13,845 | $17.25 | $20.6 |
Added 19.42%
|
$12.22 | $19.4 | |
| APTV | $536,000.0 | 0.0% |
No Change
|
7,455 | $72.01 | $63.68 |
Reduced 11.57%
|
$51.47 | $88.89 | |
| ARW | $214,000.0 | 0.0% |
No Change
|
1,614 | $132.83 | $232.7 |
Added 75.19%
|
$108.51 | $137.8 | |
| AMWD | $247,000.0 | 0.0% |
Added 16.63%
|
3,114 | $79.53 | $48.09 |
Reduced 39.53%
|
$73.24 | $106.57 | |
| ANDE | $265,000.0 | 0.0% |
Added 30.0%
|
6,557 | $40.52 | $71.22 |
Added 75.77%
|
$39.25 | $61.46 | |
| ANSS | $317,000.0 | 0.0% |
Added 22.34%
|
942 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VAW | $204,000.0 | 0.0% |
Reduced 56.77%
|
1,086 | $187.9 | $234.24 |
Added 24.66%
|
$179.0 | $215.82 | |
| VBTX | $230,000.0 | 0.0% |
No Change
|
8,494 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UDMY | $171,000.0 | 0.0% |
No Change
|
20,840 | $8.23 | $4.63 |
Reduced 43.74%
|
$6.67 | $14.74 | |
| UGI | $462,000.0 | 0.0% |
Added 13.49%
|
16,391 | $28.23 | $33.81 |
Added 19.77%
|
$22.01 | $30.61 | |
| UMBF | $266,000.0 | 0.0% |
Added 5.83%
|
2,361 | $112.86 | $133.06 |
Added 17.9%
|
$76.0 | $129.94 | |
| UNM | $290,000.0 | 0.0% |
No Change
|
3,984 | $73.04 | $89.98 |
Added 23.19%
|
$46.39 | $77.63 | |
| URTH | $140,000.0 | 0.0% |
No Change
|
902 | $155.5 | $202.73 |
Added 30.37%
|
$134.11 | $163.18 | |
| USA | $155,000.0 | 0.0% |
No Change
|
22,341 | $6.95 | $5.8 |
Reduced 16.55%
|
$6.27 | $7.49 | |
| USHY | $465,000.0 | 0.0% |
No Change
|
12,649 | $36.79 | $37.01 |
Added 0.6%
|
$35.55 | $37.72 | |
| USRT | $247,000.0 | 0.0% |
Added 26.4%
|
4,324 | $57.31 | $64.66 |
Added 12.82%
|
$49.12 | $63.22 | |
| UTF | $325,000.0 | 0.0% |
No Change
|
13,520 | $24.04 | $26.97 |
Added 12.19%
|
$21.15 | $26.31 | |
| UTHR | $594,000.0 | 0.0% |
Added 4.79%
|
1,685 | $352.84 | $536.59 |
Added 52.08%
|
$208.62 | $417.82 | |
| COWZ | $409,000.0 | 0.0% |
Reduced 29.31%
|
7,256 | $56.48 | $61.8 |
Added 9.42%
|
$50.99 | $61.92 | |
| EBS | $109,000.0 | 0.0% |
No Change
|
11,459 | $9.56 | $8.0 |
Reduced 16.32%
|
$1.42 | $15.1 | |
| ECVT | $233,000.0 | 0.0% |
Added 18.37%
|
30,567 | $7.64 | $12.82 |
Added 67.8%
|
$6.02 | $11.35 | |
| EDEN | $255,000.0 | 0.0% |
Reduced 1.31%
|
2,405 | $106.37 | $106.54 |
Added 0.16%
|
$102.81 | $132.34 | |
| EDIV | $107,000.0 | 0.0% |
No Change
|
3,061 | $35.28 | $41.63 |
Added 18.0%
|
$31.9 | $39.23 | |
| EEFT | $260,000.0 | 0.0% |
Added 18.37%
|
2,532 | $102.84 | $65.84 |
Reduced 35.98%
|
$91.07 | $117.66 | |
| EEMV | $573,000.0 | 0.0% |
Added 19.19%
|
9,886 | $57.99 | $76.66 |
Added 32.2%
|
$54.22 | $63.73 | |
| EFSC | $348,000.0 | 0.0% |
No Change
|
6,176 | $56.4 | $62.11 |
Added 10.12%
|
$37.28 | $63.13 | |
| COLB | $321,000.0 | 0.0% |
Reduced 20.43%
|
11,894 | $27.01 | $30.55 |
Added 13.11%
|
$17.08 | $32.85 | |
| COMP | $58,000.0 | 0.0% |
No Change
|
10,000 | $5.85 | $10.01 |
Added 71.11%
|
$2.89 | $7.69 | |
| COOP | $286,000.0 | 0.0% |
Added 27.73%
|
2,985 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOCU | $205,000.0 | 0.0% |
No Change
|
3,308 | $62.09 | $43.47 |
Reduced 29.99%
|
$48.7 | $107.86 | |
| AMG | $326,000.0 | 0.0% |
Added 20.82%
|
1,764 | $184.93 | $352.9 |
Added 90.83%
|
$147.13 | $199.52 | |
| AMH | $206,000.0 | 0.0% |
Reduced 0.58%
|
5,517 | $37.42 | $31.71 |
Reduced 15.26%
|
$33.75 | $41.41 | |
| AMKR | $244,000.0 | 0.0% |
No Change
|
7,986 | $30.6 | $90.46 |
Added 195.62%
|
$24.1 | $44.86 | |
| AMPY | $68,000.0 | 0.0% |
Added 8.06%
|
11,496 | $6.0 | $4.13 |
Reduced 31.17%
|
$3.56 | $8.15 | |
| AMR | $327,000.0 | 0.0% |
Reduced 0.12%
|
1,636 | $200.12 | $185.77 |
Reduced 7.17%
|
$173.55 | $452.0 | |
| AJG | $555,000.0 | 0.0% |
Reduced 10.35%
|
1,957 | $283.82 | $214.06 |
Reduced 24.58%
|
$227.08 | $316.72 | |
| VCTR | $256,000.0 | 0.0% |
No Change
|
3,920 | $65.46 | $87.01 |
Added 32.92%
|
$33.39 | $73.42 | |
| VEEV | $536,000.0 | 0.0% |
Reduced 32.14%
|
2,550 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| VFMO | $104,000.0 | 0.0% |
No Change
|
634 | $164.32 | $242.14 |
Added 47.36%
|
$133.67 | $179.56 | |
| VGR | $312,000.0 | 0.0% |
No Change
|
20,943 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGSH | $545,000.0 | 0.0% |
Added 4.13%
|
9,369 | $58.18 | $58.12 |
Reduced 0.1%
|
$57.46 | $59.13 | |
| VICI | $261,000.0 | 0.0% |
Reduced 0.03%
|
8,965 | $29.21 | $26.28 |
Reduced 10.03%
|
$27.08 | $34.29 | |
| VIRT | $482,000.0 | 0.0% |
Added 11.57%
|
13,510 | $35.68 | $63.07 |
Added 76.77%
|
$16.02 | $38.45 | |
| VIS | $313,000.0 | 0.0% |
No Change
|
1,206 | $260.07 | $353.56 |
Added 35.95%
|
$216.6 | $280.63 | |
| UVE | $256,000.0 | 0.0% |
Added 12.0%
|
12,189 | $21.06 | $38.1 |
Added 80.91%
|
$15.78 | $23.39 | |
| DOX | $364,000.0 | 0.0% |
No Change
|
4,281 | $85.14 | $51.47 |
Reduced 39.55%
|
$74.41 | $94.04 | |
| DRI | $251,000.0 | 0.0% |
Reduced 12.05%
|
1,350 | $186.66 | $213.45 |
Added 14.35%
|
$135.87 | $189.18 | |
| DTE | $383,000.0 | 0.0% |
Added 0.7%
|
3,172 | $120.76 | $147.56 |
Added 22.19%
|
$102.17 | $131.67 | |
| DUHP | $329,000.0 | 0.0% |
Reduced 6.66%
|
9,747 | $33.79 | $41.35 |
Added 22.37%
|
$29.14 | $35.79 | |
| DVYE | $278,000.0 | 0.0% |
No Change
|
10,799 | $25.83 | $33.11 |
Added 28.18%
|
$25.0 | $29.85 | |
| EBND | $140,000.0 | 0.0% |
Reduced 44.72%
|
7,218 | $19.53 | $20.97 |
Added 7.37%
|
$19.44 | $21.43 | |
| AMCR | $519,000.0 | 0.0% |
Reduced 1.65%
|
55,231 | $9.41 | $41.08 |
Added 336.56%
|
$8.78 | $11.48 | |
| VRNT | $224,000.0 | 0.0% |
No Change
|
8,168 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| VRT | $371,000.0 | 0.0% |
Reduced 23.52%
|
3,272 | $113.63 | $333.05 |
Added 193.1%
|
$52.4 | $154.76 | |
| VSGX | $363,000.0 | 0.0% |
Reduced 13.39%
|
6,410 | $56.7 | $83.48 |
Added 47.23%
|
$53.95 | $63.02 | |
| VMBS | $558,000.0 | 0.0% |
No Change
|
11,831 | $47.21 | $46.74 |
Reduced 1.0%
|
$44.04 | $47.59 | |
| VMEO | $50,000.0 | 0.0% |
No Change
|
10,022 | $5.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNT | $217,000.0 | 0.0% |
No Change
|
5,962 | $36.47 | $29.91 |
Reduced 17.99%
|
$31.22 | $45.62 | |
| VONE | $316,000.0 | 0.0% |
Reduced 73.11%
|
1,188 | $266.72 | $337.38 |
Added 26.49%
|
$219.81 | $278.17 | |
| VONG | $226,000.0 | 0.0% |
Reduced 20.52%
|
2,192 | $103.28 | $126.87 |
Added 22.84%
|
$79.91 | $107.97 | |
| VONV | $124,000.0 | 0.0% |
No Change
|
1,537 | $81.25 | $106.14 |
Added 30.63%
|
$71.98 | $87.97 | |
| VOOG | $437,000.0 | 0.0% |
Reduced 20.64%
|
1,196 | $366.09 | $83.0 |
Reduced 77.33%
|
$278.36 | $380.95 | |
| VOX | $269,000.0 | 0.0% |
Reduced 61.11%
|
1,738 | $154.97 | $186.87 |
Added 20.58%
|
$122.3 | $163.98 | |
| VOYA | $307,000.0 | 0.0% |
Added 8.8%
|
4,461 | $68.83 | $90.2 |
Added 31.05%
|
$63.11 | $84.3 | |
| VPL | $109,000.0 | 0.0% |
No Change
|
1,548 | $71.05 | $120.35 |
Added 69.39%
|
$67.57 | $79.75 | |
| AIG | $457,000.0 | 0.0% |
Reduced 12.34%
|
6,288 | $72.8 | $74.02 |
Added 1.68%
|
$67.53 | $80.83 | |
| AIVI | $234,000.0 | 0.0% |
No Change
|
5,960 | $39.38 | $57.88 |
Added 46.98%
|
$38.49 | $44.37 | |
| DHS | $364,000.0 | 0.0% |
No Change
|
3,881 | $93.8 | $111.67 |
Added 19.05%
|
$79.18 | $101.06 | |
| DHT | $242,000.0 | 0.0% |
Added 9.09%
|
26,115 | $9.29 | $18.89 |
Added 103.34%
|
$8.67 | $12.8 | |
| DIOD | $260,000.0 | 0.0% |
No Change
|
4,062 | $64.09 | $119.46 |
Added 86.39%
|
$52.71 | $86.74 | |
| DIVO | $113,000.0 | 0.0% |
No Change
|
2,800 | $40.48 | $45.87 |
Added 13.32%
|
$36.9 | $42.88 | |
| DJP | $326,000.0 | 0.0% |
Reduced 15.29%
|
10,170 | $32.09 | $45.01 |
Added 40.26%
|
$29.35 | $34.35 | |
| DKS | $232,000.0 | 0.0% |
Added 5.94%
|
1,016 | $228.75 | $232.96 |
Added 1.84%
|
$148.92 | $239.3 | |
| DNMR | $9,000.0 | 0.0% |
No Change
|
20,052 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALB | $242,000.0 | 0.0% |
Added 0.54%
|
2,816 | $86.08 | $160.35 |
Added 86.28%
|
$71.97 | $143.19 | |
| ALIT | $183,000.0 | 0.0% |
No Change
|
26,464 | $6.92 | $0.57 |
Reduced 91.76%
|
$6.15 | $10.38 | |
| ALLO | $49,000.0 | 0.0% |
Reduced 5.06%
|
23,236 | $2.13 | $2.0 |
Reduced 6.1%
|
$1.78 | $5.78 | |
| ALLY | $229,000.0 | 0.0% |
Added 4.89%
|
6,367 | $36.01 | $45.49 |
Added 26.33%
|
$31.95 | $45.46 | |
| ALNY | $201,000.0 | 0.0% |
No Change
|
732 | $274.88 | $278.09 |
Added 1.17%
|
$141.98 | $304.39 | |
| ALRM | $204,000.0 | 0.0% |
No Change
|
3,364 | $60.8 | $44.38 |
Reduced 27.01%
|
$51.87 | $77.29 | |
| ALSN | $413,000.0 | 0.0% |
Added 9.01%
|
3,823 | $108.07 | $119.1 |
Added 10.21%
|
$58.36 | $122.53 | |
| AM | $159,000.0 | 0.0% |
No Change
|
10,554 | $15.09 | $21.71 |
Added 43.87%
|
$11.58 | $16.87 | |
| AMBP | $164,000.0 | 0.0% |
Added 9.48%
|
54,647 | $3.01 | $4.34 |
Added 44.19%
|
$2.66 | $4.26 | |
| CTSO | $25,000.0 | 0.0% |
No Change
|
28,000 | $0.91 | $0.44 |
Reduced 51.65%
|
$0.7 | $1.59 | |
| CUBE | $391,000.0 | 0.0% |
Added 4.43%
|
9,127 | $42.85 | $40.62 |
Reduced 5.2%
|
$39.8 | $55.14 | |
| CUBI | $204,000.0 | 0.0% |
No Change
|
4,208 | $48.68 | $75.79 |
Added 55.69%
|
$42.31 | $68.49 | |
| DFAU | $106,000.0 | 0.0% |
Reduced 14.62%
|
2,633 | $40.49 | $51.75 |
Added 27.81%
|
$33.56 | $42.42 | |
| VTHR | $356,000.0 | 0.0% |
No Change
|
1,372 | $259.74 | $330.27 |
Added 27.15%
|
$214.92 | $271.66 | |
| VTIP | $276,000.0 | 0.0% |
Reduced 59.69%
|
5,716 | $48.42 | $50.19 |
Added 3.66%
|
$47.37 | $49.41 | |
| VVI | $275,000.0 | 0.0% |
No Change
|
6,483 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAFD | $368,000.0 | 0.0% |
Added 14.46%
|
11,428 | $32.24 | $36.48 |
Added 13.15%
|
$25.79 | $38.62 | |
| WAL | $398,000.0 | 0.0% |
Added 14.8%
|
4,770 | $83.55 | $79.91 |
Reduced 4.36%
|
$53.75 | $98.1 | |
| WASH | $250,000.0 | 0.0% |
No Change
|
7,987 | $31.35 | $34.92 |
Added 11.39%
|
$24.11 | $40.59 | |
| WBA | $117,000.0 | 0.0% |
Reduced 42.37%
|
12,555 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $310,000.0 | 0.0% |
Added 61.78%
|
29,351 | $10.57 | $26.2 |
Added 147.87%
|
$6.64 | $12.7 | |
| WBS | $316,000.0 | 0.0% |
Added 9.81%
|
5,733 | $55.22 | $75.62 |
Added 36.94%
|
$39.34 | $63.99 | |
| DFIP | $176,000.0 | 0.0% |
Added 0.69%
|
4,362 | $40.49 | $41.7 |
Added 2.99%
|
$40.22 | $42.53 | |
| DGRW | $509,000.0 | 0.0% |
No Change
|
6,293 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| DGX | $407,000.0 | 0.0% |
Reduced 32.06%
|
2,698 | $150.88 | $195.0 |
Added 29.24%
|
$123.04 | $165.32 | |
| ACEL | $162,000.0 | 0.0% |
Added 21.04%
|
15,186 | $10.68 | $12.96 |
Added 21.35%
|
$9.37 | $12.96 | |
| ADT | $218,000.0 | 0.0% |
Added 13.9%
|
31,565 | $6.91 | $6.58 |
Reduced 4.78%
|
$6.1 | $8.25 | |
| ADUS | $276,000.0 | 0.0% |
Added 17.75%
|
2,202 | $125.35 | $94.23 |
Reduced 24.83%
|
$85.94 | $136.72 | |
| AEE | $201,000.0 | 0.0% |
Reduced 30.89%
|
2,262 | $89.14 | $108.67 |
Added 21.91%
|
$67.03 | $96.74 | |
| AEM | $201,000.0 | 0.0% |
No Change
|
2,582 | $78.21 | $166.66 |
Added 113.09%
|
$44.37 | $89.74 | |
| AEO | $198,000.0 | 0.0% |
Reduced 31.58%
|
11,920 | $16.67 | $17.81 |
Added 6.84%
|
$15.36 | $26.44 | |
| AFG | $234,000.0 | 0.0% |
Added 2.57%
|
1,716 | $136.93 | $132.9 |
Reduced 2.94%
|
$115.64 | $150.19 | |
| AGNC | $111,000.0 | 0.0% |
No Change
|
12,113 | $9.21 | $10.38 |
Added 12.7%
|
$8.92 | $10.85 | |
| AI | $352,000.0 | 0.0% |
Reduced 5.54%
|
10,239 | $34.43 | $10.3 |
Reduced 70.08%
|
$18.85 | $45.08 | |
| WTRG | $335,000.0 | 0.0% |
Reduced 3.69%
|
9,229 | $36.32 | $36.7 |
Added 1.05%
|
$33.18 | $41.78 | |
| WCC | $429,000.0 | 0.0% |
No Change
|
2,554 | $167.98 | $365.36 |
Added 117.5%
|
$132.37 | $216.17 | |
| XSMO | $229,000.0 | 0.0% |
No Change
|
3,468 | $66.11 | $89.98 |
Added 36.11%
|
$55.05 | $74.38 | |
| XT | $519,000.0 | 0.0% |
Added 24.16%
|
8,710 | $59.66 | $82.26 |
Added 37.88%
|
$53.0 | $63.37 | |
| CW | $337,000.0 | 0.0% |
Added 4.74%
|
951 | $354.87 | $771.93 |
Added 117.52%
|
$220.9 | $393.4 | |
| CXM | $105,000.0 | 0.0% |
No Change
|
12,466 | $8.45 | $5.04 |
Reduced 40.36%
|
$6.91 | $14.32 | |
| CYBR | $276,000.0 | 0.0% |
Added 10.08%
|
830 | $333.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVOG | $107,000.0 | 0.0% |
No Change
|
950 | $112.69 | $144.13 |
Added 27.9%
|
$97.71 | $124.73 | |
| WYNN | $289,000.0 | 0.0% |
No Change
|
3,020 | $95.89 | $105.53 |
Added 10.05%
|
$71.63 | $110.38 | |
| XAR | $245,000.0 | 0.0% |
Added 2.21%
|
1,481 | $165.82 | $284.29 |
Added 71.44%
|
$127.75 | $180.76 | |
| XBI | $498,000.0 | 0.0% |
Added 10.33%
|
5,533 | $90.05 | $140.72 |
Added 56.27%
|
$81.14 | $105.47 | |
| XEL | $541,000.0 | 0.0% |
Reduced 8.44%
|
8,026 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| XHB | $120,000.0 | 0.0% |
No Change
|
965 | $124.56 | $111.04 |
Reduced 10.85%
|
$92.67 | $126.09 | |
| AAL | $467,000.0 | 0.0% |
Reduced 7.46%
|
26,832 | $17.43 | $15.99 |
Reduced 8.26%
|
$9.07 | $19.1 | |
| YELP | $328,000.0 | 0.0% |
Added 12.85%
|
8,494 | $38.7 | $22.88 |
Reduced 40.88%
|
$32.56 | $45.91 | |
| YUMC | $212,000.0 | 0.0% |
No Change
|
4,419 | $48.17 | $42.93 |
Reduced 10.88%
|
$28.5 | $52.0 | |
| ZBH | $206,000.0 | 0.0% |
Added 0.77%
|
1,959 | $105.6 | $87.97 |
Reduced 16.7%
|
$100.67 | $133.9 | |
| AB | $321,000.0 | 0.0% |
No Change
|
9,225 | $34.89 | $35.95 |
Added 3.04%
|
$30.57 | $40.8 | |
| ADM | $369,000.0 | 0.0% |
Added 17.74%
|
7,308 | $50.52 | $75.1 |
Added 48.65%
|
$48.4 | $66.08 | |
| ABCB | $439,000.0 | 0.0% |
Added 5.26%
|
7,028 | $62.57 | $87.59 |
Added 39.99%
|
$44.23 | $74.56 | |
| ABM | $265,000.0 | 0.0% |
No Change
|
5,041 | $52.76 | $44.15 |
Reduced 16.32%
|
$39.64 | $59.78 | |
| ABNB | $282,000.0 | 0.0% |
Reduced 12.33%
|
2,148 | $131.4 | $142.41 |
Added 8.38%
|
$110.38 | $170.1 | |
| ACCO | $84,000.0 | 0.0% |
Added 44.15%
|
16,188 | $5.25 | $3.9 |
Reduced 25.71%
|
$4.37 | $6.62 |