| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $176,607,000.0 | 14.1% |
Added 20.14%
|
3,928,966 | $44.95 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ESTA | $76,221,000.0 | 6.09% |
Reduced 29.87%
|
1,654,470 | $46.07 | $65.12 |
Added 41.35%
|
$30.2 | $60.12 | |
| HGV | $67,422,000.0 | 5.38% |
Added 131.78%
|
1,730,995 | $38.95 | $46.07 |
Added 18.28%
|
$33.21 | $49.02 | |
| PTON | $62,856,000.0 | 5.02% |
Reduced 30.22%
|
7,224,903 | $8.7 | $4.95 |
Reduced 43.1%
|
$2.7 | $10.9 | |
| TBBK | $51,285,000.0 | 4.1% |
Added 65.68%
|
974,455 | $52.63 | $60.47 |
Added 14.9%
|
$29.92 | $61.17 | |
| QURE | $43,326,000.0 | 3.46% |
Reduced 11.78%
|
2,453,364 | $17.66 | $17.54 |
Reduced 0.68%
|
$3.73 | $19.18 | |
| BVS | $42,281,000.0 | 3.38% |
Reduced 7.45%
|
4,026,809 | $10.5 | $9.71 |
Reduced 7.52%
|
$3.9 | $14.38 | |
| EOLS | $34,556,000.0 | 2.76% |
Added 10.81%
|
3,130,149 | $11.04 | $5.31 |
Reduced 51.9%
|
$9.25 | $17.82 | |
| IMAX | $29,448,000.0 | 2.35% |
Reduced 10.04%
|
1,150,351 | $25.6 | $36.61 |
Added 43.01%
|
$13.2 | $26.84 | |
| AMRX | $29,030,000.0 | 2.32% |
Added 37.29%
|
3,665,529 | $7.92 | $12.65 |
Added 59.72%
|
$5.01 | $9.48 | |
| CRMT | $27,915,000.0 | 2.23% |
No Change
|
544,686 | $51.25 | $12.62 |
Reduced 75.38%
|
$37.98 | $74.1 | |
| SVRA | $23,102,000.0 | 1.84% |
Added 45.25%
|
7,525,259 | $3.07 | $4.94 |
Added 60.91%
|
$2.6 | $5.7 | |
| TITN | $22,965,000.0 | 1.83% |
No Change
|
1,625,276 | $14.13 | $21.44 |
Added 51.73%
|
$12.3 | $28.29 | |
| FULC | $22,464,000.0 | 1.79% |
Added 0.04%
|
4,779,708 | $4.7 | $8.08 |
Added 71.91%
|
$2.86 | $13.7 | |
| IWM | $21,573,000.0 | 1.72% |
Added 4088.63%
|
97,637 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| GOGO | $20,828,000.0 | 1.66% |
Added 441.46%
|
2,574,642 | $8.09 | $4.34 |
Reduced 46.35%
|
$6.17 | $11.17 | |
| SVC | $20,553,000.0 | 1.64% |
No Change
|
8,091,900 | $2.54 | $1.43 |
Reduced 43.7%
|
$2.29 | $8.01 | |
| EB | $19,927,000.0 | 1.59% |
Added 76.45%
|
5,930,947 | $3.36 | $4.51 |
Added 34.23%
|
$2.51 | $9.2 | |
| KMPH | $19,518,000.0 | 1.56% |
Reduced 19.96%
|
2,340,333 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOXF | $19,251,000.0 | 1.54% |
No Change
|
635,994 | $30.27 | $17.3 |
Reduced 42.85%
|
$26.76 | $69.47 | |
| EHTH | $18,889,000.0 | 1.51% |
Added 5.11%
|
2,009,500 | $9.4 | $1.72 |
Reduced 81.7%
|
$3.58 | $10.68 | |
| RMBL | $17,778,000.0 | 1.42% |
Added 6.77%
|
3,274,138 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWSC | $13,343,000.0 | 1.27% |
No Change
|
585,000 | $22.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAYO | $15,447,000.0 | 1.23% |
Reduced 27.28%
|
1,538,600 | $10.04 | $4.92 |
Reduced 51.0%
|
$4.22 | $11.29 | |
| RDVT | $15,293,000.0 | 1.22% |
Reduced 6.63%
|
422,466 | $36.2 | $38.09 |
Added 5.22%
|
$16.56 | $39.88 | |
| ETON | $14,898,000.0 | 1.19% |
Added 11.99%
|
1,118,483 | $13.32 | $22.97 |
Added 72.45%
|
$3.03 | $15.71 | |
| URGN | $14,607,000.0 | 1.17% |
No Change
|
1,371,638 | $10.65 | $24.31 |
Added 128.26%
|
$9.78 | $20.7 | |
| KROS | $14,485,000.0 | 1.16% |
Added 139.76%
|
915,048 | $15.83 | $11.56 |
Reduced 26.97%
|
$9.78 | $73.0 | |
| RSVR | $14,125,000.0 | 1.13% |
No Change
|
1,560,797 | $9.05 | $10.14 |
Added 12.04%
|
$5.95 | $9.83 | |
| RZLT | $14,004,000.0 | 1.12% |
Added 10.9%
|
2,857,982 | $4.9 | $3.11 |
Reduced 36.53%
|
$0.92 | $6.19 | |
| CASH | $14,079,000.0 | 1.12% |
Reduced 27.58%
|
191,343 | $73.58 | $87.66 |
Added 19.14%
|
$46.68 | $86.0 | |
| CDXS | $13,554,000.0 | 1.08% |
Reduced 4.25%
|
2,841,660 | $4.77 | $2.52 |
Reduced 47.17%
|
$2.53 | $6.08 | |
| OPTN | $9,618,000.0 | 0.92% |
No Change
|
14,356,703 | $0.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TELA | $11,112,000.0 | 0.89% |
Added 92.14%
|
3,679,726 | $3.02 | $0.62 |
Reduced 79.47%
|
$2.3 | $7.84 | |
| AZYO | $10,714,000.0 | 0.86% |
No Change
|
2,864,947 | $3.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGRX | $8,789,000.0 | 0.84% |
No Change
|
2,356,536 | $3.73 | $0.25 |
Reduced 93.3%
|
$0.0 | $6.81 | |
| AURA | $10,439,000.0 | 0.83% |
No Change
|
1,270,035 | $8.22 | $7.26 |
Reduced 11.68%
|
$6.63 | $12.38 | |
| RMR | $9,304,000.0 | 0.74% |
Added 32.79%
|
450,792 | $20.64 | $16.73 |
Reduced 18.94%
|
$19.08 | $26.82 | |
| VNDA | $7,473,000.0 | 0.71% |
No Change
|
1,593,516 | $4.69 | $6.69 |
Added 42.64%
|
$3.46 | $6.75 | |
| TNGX | $8,665,000.0 | 0.69% |
No Change
|
2,804,410 | $3.09 | $25.87 |
Added 737.22%
|
$2.59 | $13.01 | |
| CNTA | $8,586,000.0 | 0.69% |
No Change
|
512,647 | $16.75 | $39.43 |
Added 135.4%
|
$7.38 | $18.97 | |
| UNCY | $8,253,000.0 | 0.66% |
Added 268.46%
|
10,391,994 | $0.79 | $7.35 |
Added 830.38%
|
$0.2 | $1.82 | |
| ILPT | $7,693,000.0 | 0.61% |
Added 86.35%
|
2,107,893 | $3.65 | $7.16 |
Added 96.16%
|
$3.15 | $5.45 | |
| VMD | $7,499,000.0 | 0.6% |
Reduced 17.62%
|
935,122 | $8.02 | $9.49 |
Added 18.33%
|
$6.21 | $10.44 | |
| SNDX | $7,410,000.0 | 0.59% |
Added 23.67%
|
560,532 | $13.22 | $21.0 |
Added 58.85%
|
$12.06 | $25.34 | |
| SLN | $7,221,000.0 | 0.58% |
Added 424.84%
|
1,049,676 | $6.88 | $7.84 |
Added 13.95%
|
$4.82 | $27.72 | |
| NKTR | $7,263,000.0 | 0.58% |
Added 90.02%
|
7,810,000 | $0.93 | $91.26 |
Added 9712.9%
|
$0.5 | $1.93 | |
| ASRT | $7,098,000.0 | 0.57% |
Reduced 8.94%
|
8,148,336 | $0.87 | $18.02 |
Added 1971.26%
|
$0.73 | $1.8 | |
| COGT | $6,652,000.0 | 0.53% |
Added 7.83%
|
852,855 | $7.8 | $36.14 |
Added 363.33%
|
$4.28 | $12.61 | |
| LXFR | $5,360,000.0 | 0.51% |
No Change
|
413,950 | $12.95 | $12.9 |
Reduced 0.39%
|
$7.55 | $15.64 | |
| NPCE | $6,289,000.0 | 0.5% |
Reduced 7.54%
|
562,073 | $11.19 | $16.87 |
Added 50.76%
|
$5.45 | $18.15 | |
| ATXS | $6,034,000.0 | 0.48% |
No Change
|
675,000 | $8.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STKS | $6,053,000.0 | 0.48% |
Added 23.95%
|
2,087,394 | $2.9 | $1.75 |
Reduced 39.66%
|
$2.68 | $6.1 | |
| AMLX | $5,489,000.0 | 0.44% |
Added 3.39%
|
1,452,153 | $3.78 | $17.32 |
Added 358.2%
|
$1.58 | $19.95 | |
| ALTG | $5,527,000.0 | 0.44% |
No Change
|
845,115 | $6.54 | $7.19 |
Added 9.94%
|
$5.4 | $13.67 | |
| FOSL | $5,555,000.0 | 0.44% |
Added 74.6%
|
3,326,677 | $1.67 | $5.0 |
Added 199.4%
|
$0.75 | $2.61 | |
| ANEB | $5,101,000.0 | 0.41% |
Added 494.11%
|
3,036,325 | $1.68 | $0.44 |
Reduced 73.81%
|
$0.8 | $3.3 | |
| XTNT | $5,047,000.0 | 0.4% |
No Change
|
11,394,000 | $0.44 | $0.51 |
Added 15.91%
|
$0.33 | $1.3 | |
| APYX | $5,008,000.0 | 0.4% |
No Change
|
3,169,800 | $1.58 | $3.8 |
Added 140.51%
|
$0.97 | $2.8 | |
| LXRX | $4,877,000.0 | 0.39% |
Added 186.62%
|
6,604,150 | $0.74 | $1.68 |
Added 127.03%
|
$0.62 | $3.73 | |
| ELDN | $4,729,000.0 | 0.38% |
Added 91.32%
|
1,147,946 | $4.12 | $3.59 |
Reduced 12.86%
|
$1.52 | $5.54 | |
| NNBR | $4,769,000.0 | 0.38% |
No Change
|
1,458,416 | $3.27 | $2.61 |
Reduced 20.18%
|
$2.38 | $5.4 | |
| EYPT | $4,470,000.0 | 0.36% |
No Change
|
600,000 | $7.45 | $13.84 |
Added 85.77%
|
$6.9 | $30.99 | |
| NSPR | $4,404,000.0 | 0.35% |
Reduced 24.21%
|
1,674,565 | $2.63 | $1.28 |
Reduced 51.33%
|
$1.81 | $3.42 | |
| DHX | $4,206,000.0 | 0.34% |
No Change
|
2,376,606 | $1.77 | $2.78 |
Added 57.06%
|
$1.45 | $2.98 | |
| IMTX | $4,115,000.0 | 0.33% |
Reduced 7.48%
|
578,856 | $7.11 | $11.15 |
Added 56.82%
|
$5.28 | $13.77 | |
| GAIA | $4,108,000.0 | 0.33% |
No Change
|
915,029 | $4.49 | $3.0 |
Reduced 33.18%
|
$2.78 | $6.53 | |
| ZYXI | $3,924,000.0 | 0.31% |
No Change
|
490,000 | $8.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMPS | $3,780,000.0 | 0.3% |
Added 400.0%
|
1,000,000 | $3.78 | $9.15 |
Added 142.06%
|
$3.17 | $12.75 | |
| RDI | $3,780,000.0 | 0.3% |
Reduced 11.51%
|
2,864,046 | $1.32 | $1.14 |
Reduced 13.64%
|
$1.22 | $2.07 | |
| OCUL | $3,738,000.0 | 0.3% |
Reduced 37.47%
|
437,728 | $8.54 | $9.59 |
Added 12.3%
|
$4.01 | $11.78 | |
| SCPH | $3,540,000.0 | 0.28% |
Added 33.33%
|
1,000,000 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIST | $3,410,000.0 | 0.27% |
Reduced 17.41%
|
1,445,264 | $2.36 | $1.87 |
Reduced 20.76%
|
$1.12 | $2.75 | |
| SRL | $3,409,000.0 | 0.27% |
Added 54.1%
|
368,596 | $9.25 | $6.87 |
Reduced 25.73%
|
$5.74 | $9.99 | |
| CZR | $3,342,000.0 | 0.27% |
No Change
|
100,000 | $33.42 | $27.93 |
Reduced 16.43%
|
$30.78 | $46.69 | |
| NDLS | $2,609,000.0 | 0.21% |
No Change
|
4,508,329 | $0.58 | $9.88 |
Added 1603.45%
|
$0.55 | $2.81 | |
| KOD | $2,652,000.0 | 0.21% |
Added 287.2%
|
266,613 | $9.95 | $45.21 |
Added 354.37%
|
$2.19 | $11.6 | |
| XBI | $2,138,000.0 | 0.2% |
No Change
|
21,646 | $98.8 | $134.49 |
Added 36.12%
|
$81.14 | $105.47 | |
| CNTX | $2,032,000.0 | 0.16% |
No Change
|
1,935,484 | $1.05 | $2.32 |
Added 120.95%
|
$0.89 | $2.75 | |
| RAPT | $1,964,000.0 | 0.16% |
No Change
|
1,243,513 | $1.58 | $58.02 |
Added 3572.15%
|
$0.79 | $27.35 | |
| NVNO | $1,802,000.0 | 0.14% |
No Change
|
596,917 | $3.02 | $12.95 |
Added 328.81%
|
$2.45 | $6.97 | |
| BCOV | $1,557,000.0 | 0.12% |
Reduced 78.49%
|
358,052 | $4.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYRA | $1,390,000.0 | 0.11% |
No Change
|
100,000 | $13.9 | $36.69 |
Added 163.96%
|
$12.34 | $29.6 | |
| ASPS | $1,399,000.0 | 0.11% |
Added 95.07%
|
2,128,284 | $0.66 | $6.22 |
Added 842.42%
|
$0.43 | $3.26 | |
| MAX | $1,395,000.0 | 0.11% |
No Change
|
123,564 | $11.29 | $9.49 |
Reduced 15.94%
|
$10.21 | $25.78 | |
| SGRP | $1,284,000.0 | 0.1% |
No Change
|
662,028 | $1.94 | $0.59 |
Reduced 69.59%
|
$0.97 | $3.12 | |
| AVTE | $1,279,000.0 | 0.1% |
No Change
|
482,928 | $2.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPHM | $931,000.0 | 0.09% |
No Change
|
547,804 | $1.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMTC | $790,000.0 | 0.08% |
No Change
|
798,762 | $0.99 | $4.75 |
Added 379.8%
|
$0.55 | $1.59 | |
| RILY | $714,000.0 | 0.07% |
No Change
|
136,174 | $5.25 | $7.7 |
Added 46.67%
|
$3.94 | $40.09 | |
| GOSS | $663,000.0 | 0.06% |
No Change
|
672,856 | $0.99 | $0.37 |
Reduced 62.63%
|
$0.5 | $1.6 | |
| LAZY | $526,000.0 | 0.04% |
No Change
|
551,135 | $0.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWTX | $357,000.0 | 0.03% |
No Change
|
13,371 | $26.7 | $31.23 |
Added 16.97%
|
$14.9 | $38.12 | |
| XGN | $254,000.0 | 0.02% |
No Change
|
62,116 | $4.1 | $2.68 |
Reduced 34.63%
|
$1.3 | $6.22 | |
| BMTX | $258,000.0 | 0.02% |
No Change
|
76,034 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLCE | $306,000.0 | 0.02% |
No Change
|
29,314 | $10.46 | $3.39 |
Reduced 67.59%
|
$4.77 | $38.03 | |
| LADR | $286,000.0 | 0.02% |
No Change
|
25,631 | $11.19 | $10.45 |
Reduced 6.61%
|
$10.1 | $12.48 | |
| LUCD | $77,000.0 | 0.01% |
Reduced 25.18%
|
94,541 | $0.82 | $1.09 |
Added 32.93%
|
$0.63 | $1.5 | |
| GFAIW | $54,000.0 | 0.0% |
No Change
|
154,205 | $0.35 | $0.04 |
Reduced 88.57%
|
$0.22 | $0.3 | |
| IMTXW | $62,000.0 | 0.0% |
No Change
|
248,506 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.03 | $0.05 | |
| RNLX | $24,000.0 | 0.0% |
No Change
|
117,644 | $0.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TACT | $61,000.0 | 0.0% |
Reduced 25.23%
|
15,046 | $4.09 | $3.4 |
Reduced 16.87%
|
$3.32 | $7.97 | |
| TCBPW | $2,000.0 | 0.0% |
No Change
|
235,294 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |