| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $1,449,711,000.0 | 19.41% |
Added 2.12%
|
3,439,410 | $421.5 | $476.39 |
Added 13.02%
|
$385.58 | $468.35 | |
| GOOG | $680,933,000.0 | 9.12% |
No Change
|
3,575,580 | $190.44 | $307.73 |
Added 61.59%
|
$131.55 | $203.84 | |
| V | $638,615,000.0 | 8.55% |
Reduced 2.24%
|
2,020,679 | $316.04 | $345.11 |
Added 9.2%
|
$252.7 | $325.74 | |
| GOOGL | $617,745,000.0 | 8.27% |
Added 5.38%
|
3,263,315 | $189.3 | $306.57 |
Added 61.95%
|
$130.67 | $202.29 | |
| $590,210,000.0 | 7.9% |
Reduced 7.3%
|
10,273,462 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CSX | $548,682,000.0 | 7.35% |
No Change
|
17,002,851 | $32.27 | $36.8 |
Added 14.04%
|
$31.43 | $40.12 | |
| MA | $516,584,000.0 | 6.92% |
Reduced 2.82%
|
981,036 | $526.57 | $566.02 |
Added 7.49%
|
$428.86 | $537.7 | |
| FE | $331,795,000.0 | 4.44% |
Added 60.16%
|
8,340,760 | $39.78 | $44.03 |
Added 10.68%
|
$35.41 | $44.97 | |
| UNP | $302,904,000.0 | 4.06% |
No Change
|
1,328,295 | $228.04 | $235.88 |
Added 3.44%
|
$218.55 | $258.66 | |
| AEE | $241,117,000.0 | 3.23% |
Reduced 11.16%
|
2,704,925 | $89.14 | $97.99 |
Added 9.93%
|
$67.03 | $96.74 | |
| YUM | $220,464,000.0 | 2.95% |
No Change
|
1,643,298 | $134.16 | $151.03 |
Added 12.57%
|
$122.13 | $143.2 | |
| ETR | $217,964,000.0 | 2.92% |
Added 100.0%
|
2,874,758 | $75.82 | $92.81 |
Added 22.41%
|
$48.08 | $84.26 | |
| TSM | $189,976,000.0 | 2.54% |
No Change
|
961,956 | $197.49 | $286.87 |
Added 45.26%
|
$112.61 | $224.08 | |
| LOW | $177,727,000.0 | 2.38% |
No Change
|
720,126 | $246.8 | $246.47 |
Reduced 0.13%
|
$209.55 | $287.01 | |
| DTE | $118,123,000.0 | 1.58% |
No Change
|
978,249 | $120.75 | $128.66 |
Added 6.55%
|
$102.17 | $131.67 | |
| AEP | $115,049,000.0 | 1.54% |
Reduced 17.47%
|
1,247,422 | $92.23 | $114.57 |
Added 24.22%
|
$75.22 | $105.18 | |
| NI | $109,862,000.0 | 1.47% |
No Change
|
2,988,649 | $36.76 | $41.43 |
Added 12.7%
|
$24.8 | $38.83 | |
| WEC | $108,002,000.0 | 1.45% |
Reduced 25.75%
|
1,148,478 | $94.04 | $104.48 |
Added 11.1%
|
$75.13 | $102.79 | |
| VRSN | $100,581,000.0 | 1.35% |
Added 8.08%
|
485,997 | $206.96 | $242.25 |
Added 17.05%
|
$167.05 | $213.68 | |
| CNP | $69,904,000.0 | 0.94% |
No Change
|
2,203,095 | $31.73 | $38.05 |
Added 19.92%
|
$25.41 | $33.12 | |
| PPL | $63,197,000.0 | 0.85% |
Reduced 7.2%
|
1,946,950 | $32.46 | $33.98 |
Added 4.68%
|
$25.35 | $35.15 | |
| CSGP | $33,855,000.0 | 0.45% |
No Change
|
472,912 | $71.59 | $63.62 |
Reduced 11.13%
|
$68.26 | $100.38 | |
| QSR | $19,554,000.0 | 0.26% |
No Change
|
300,000 | $65.18 | $70.47 |
Added 8.12%
|
$60.03 | $83.29 | |
| CMS | $13,610,000.0 | 0.19% |
No Change
|
192,695 | $70.63 | $69.91 |
Reduced 1.02%
|
$55.1 | $72.4 | |
| SBAC | $6,062,000.0 | 0.08% |
No Change
|
29,747 | $203.8 | $189.98 |
Reduced 6.78%
|
$183.64 | $252.64 |